{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":83972,"rows_kept":83972,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,205.18,77839.84,0.0,-0.47287,2e-05,32.43037]
[1779350468219,205.18,77841.32,0.0,-0.47283,2e-05,32.43079]
[1779350470898,205.18,77848.03,0.0,-0.47267,2e-05,32.4327]
[1779350476275,205.18,77849.68,0.0,-0.47263,2e-05,32.43317]
[1779350481310,205.18,77849.94,0.0,-0.47263,2e-05,32.43324]
[1779350486345,205.18,77849.18,0.0,-0.47265,2e-05,32.43303]
[1779350491380,205.18,77844.14,0.0,-0.47277,2e-05,32.42881]
[1779350494401,205.18,77850.75,0.0,-0.47261,2e-05,32.43068]
[1779350499436,205.18,77849.65,0.0,-0.47264,2e-05,32.43037]
[1779350500512,205.18,77849.65,0.0,-0.47264,2e-05,32.43037]
[1779350500546,205.18,77840.46,0.0,-0.47286,2e-05,32.42776]
[1779350501786,205.18,77840.46,0.0,-0.47286,2e-05,32.42776]
[1779350507503,205.18,77837.0,0.0,-0.47294,2e-05,32.42678]
[1779350512538,205.18,77831.4,0.0,-0.47307,2e-05,32.42518]
[1779350517574,205.18,77825.25,0.0,-0.47322,2e-05,32.42342]
[1779350522607,205.18,77822.92,0.0,-0.47328,2e-05,32.42275]
[1779350527643,205.18,77823.78,0.0,-0.47326,2e-05,32.423]
[1779350532679,205.18,77823.42,0.0,-0.47326,2e-05,32.4229]
[1779350536707,205.18,77829.73,0.0,-0.47311,2e-05,32.4247]
[1779350540734,205.18,77836.55,0.0,-0.47295,2e-05,32.42665]
[1779350543755,205.18,77843.0,0.0,-0.4728,2e-05,32.42848]
[1779350548789,205.18,77844.48,0.0,-0.47276,2e-05,32.4289]
[1779350553826,205.18,77844.99,0.0,-0.47276,2e-05,32.42626]
[1779350554850,205.18,77844.99,0.0,-0.47276,2e-05,32.42626]
[1779350560876,205.18,77846.11,0.0,-0.47273,2e-05,32.42658]
[1779350565919,205.18,77851.95,0.0,-0.47259,2e-05,32.42824]
[1779350567934,205.18,77860.19,0.0,-0.47239,2e-05,32.43056]
[1779350572969,205.18,77858.37,0.0,-0.47244,2e-05,32.43005]
[1779350575314,205.18,77859.05,0.0,-0.47242,2e-05,32.43024]
[1779350581033,205.18,77865.29,0.0,-0.47227,2e-05,32.432]
[1779350586068,205.18,77867.52,0.0,-0.47222,2e-05,32.43263]
[1779350588083,205.18,77860.98,0.0,-0.47238,2e-05,32.43079]
[1779350591103,205.18,77876.35,0.0,-0.47201,2e-05,32.43511]
[1779350598152,205.18,77881.01,0.0,-0.4719,2e-05,32.43641]
[1779350603187,205.18,77888.59,0.0,-0.47172,2e-05,32.43853]
[1779350607346,33.12,77898.93,0.0,-0.58099,0.00014,31.85205]
[1779350613256,33.06,77900.22,0.0,-0.58098,0.00014,31.84998]
[1779350616277,33.03,77906.16,0.0,-0.5802,0.00015,31.8654]
[1779350621312,32.99,77913.52,0.0,-0.57924,0.00015,31.88402]
[1779350626366,32.95,77900.63,0.0,-0.58123,0.00015,31.84597]
[1779350628362,32.94,77902.23,0.0,-0.58104,0.00015,31.84982]
[1779350629368,32.93,77913.81,0.0,-0.57937,0.00015,31.88203]
[1779350630030,32.93,77913.81,0.0,-0.57937,0.00015,31.88203]
[1779350635375,32.89,77917.67,0.0,-0.57892,0.00015,31.89098]
[1779350640380,32.86,77916.75,0.0,-0.57914,0.00015,31.88706]
[1779350645385,32.83,77917.68,0.0,-0.57908,0.00015,31.88842]
[1779350650390,32.81,77927.37,0.0,-0.57773,0.00015,31.91413]
[1779350655395,32.78,77926.92,0.0,-0.57786,0.00015,31.91185]
[1779350660400,32.76,77931.23,0.0,-0.57729,0.00015,31.92267]
[1779350665405,32.74,77929.03,0.0,-0.57767,0.00015,31.91572]
[1779350670410,32.72,77927.29,0.0,-0.57799,0.00015,31.91]
[1779350674414,32.59,77930.68,0.0,-0.57786,0.00015,31.9106]
[1779350677417,32.41,77937.9,0.0,-0.57729,0.00015,31.92269]
[1779350679419,32.29,77948.01,0.0,-0.5761,0.00015,31.94558]
[1779350681421,32.18,77950.82,0.0,-0.57598,0.00015,31.94863]
[1779350684424,32.03,77952.97,0.0,-0.57609,0.00015,31.94785]
[1779350689429,31.81,77949.64,0.0,-0.57721,0.00015,31.92878]
[1779350693433,31.66,77950.58,0.0,-0.57749,0.00015,31.9247]
[1779350697437,31.52,77953.56,0.0,-0.57741,0.00015,31.92726]
[1779350701441,31.4,77957.45,0.0,-0.57717,0.00015,31.93268]
[1779350703443,31.33,77968.29,0.0,-0.57569,0.00015,31.9603]
[1779350708448,31.22,77967.04,0.0,-0.5762,0.00015,31.95188]
[1779350710977,31.17,77967.63,0.0,-0.57625,0.00015,31.95131]
[1779350711287,31.17,77967.63,0.0,-0.57625,0.00015,31.95131]
[1779350711325,31.15,77967.63,0.0,-0.57632,0.00015,31.95026]
[1779350719459,31.03,77962.26,0.0,-0.57749,0.00015,31.92952]
[1779350719702,31.03,77962.26,0.0,-0.57749,0.00015,31.92952]
[1779350720460,31.02,77962.64,0.0,-0.57745,0.00015,31.93025]
[1779350725465,30.98,77957.25,0.0,-0.57841,0.00015,31.91276]
[1779350725672,30.98,77957.25,0.0,-0.57841,0.00015,31.91276]
[1779350726466,30.97,77956.54,0.0,-0.57854,0.00015,31.91032]
[1779350731471,30.92,77952.03,0.0,-0.57939,0.00016,31.89186]
[1779350736476,30.84,77945.3,0.0,-0.58068,0.00016,31.86789]
[1779350741481,30.79,77947.66,0.0,-0.58047,0.00016,31.87237]
[1779350743483,30.79,77955.43,0.0,-0.57926,0.00016,31.89535]
[1779350747487,30.75,77962.19,0.0,-0.57831,0.00016,31.91354]
[1779350752492,30.71,77962.97,0.0,-0.57831,0.00016,31.91385]
[1779350757497,30.68,77963.5,0.0,-0.57833,0.00016,31.91379]
[1779350760000,30.69,77962.93,0.0,-0.57838,0.00016,31.91268]
[1779350760500,30.69,77962.87,0.0,-0.57838,0.00016,31.91275]
[1779350764859,30.69,77962.46,0.0,-0.57845,0.00016,31.91144]
[1779350765505,30.69,77961.6,0.0,-0.57858,0.00016,31.90891]
[1779350766506,30.69,77970.64,0.0,-0.57718,0.00016,31.93509]
[1779350771511,30.67,77984.96,0.0,-0.57498,0.00016,31.97537]
[1779350777433,30.64,77987.56,0.0,-0.57466,0.00016,31.98133]
[1779350778605,30.64,77987.64,0.0,-0.57466,0.00016,31.98143]
[1779350778607,30.64,77987.64,0.0,-0.57466,0.00016,31.98143]
[1779350778950,30.64,77987.64,0.0,-0.57466,0.00016,31.98143]
[1779350778966,30.64,77987.64,0.0,-0.57466,0.00016,31.98143]
[1779350780453,30.63,77979.71,0.0,-0.57591,0.00016,31.9588]
[1779350782468,30.63,77973.31,0.0,-0.57692,0.00016,31.9403]
[1779350787502,30.62,77971.48,0.0,-0.57723,0.00016,31.93462]
[1779350792532,30.62,77971.41,0.0,-0.57727,0.00016,31.93116]
[1779350795535,30.61,77966.02,0.0,-0.57814,0.00016,31.91514]
[1779350798538,30.62,77960.1,0.0,-0.57905,0.00016,31.898]
[1779350800030,30.62,77958.09,0.0,-0.57934,0.00016,31.89234]
[1779350800540,30.63,77956.76,0.0,-0.57953,0.00016,31.88867]
[1779350805545,30.65,77952.73,0.0,-0.5801,0.00016,31.87772]
[1779350808548,30.65,77959.52,0.0,-0.57904,0.00016,31.89791]
[1779350810550,30.64,77965.07,0.0,-0.5782,0.00016,31.91378]
[1779350815555,30.62,77964.24,0.0,-0.57839,0.00016,31.91035]
[1779350820560,30.6,77965.89,0.0,-0.57818,0.00016,31.91443]
[1779350825565,30.59,77969.26,0.0,-0.57767,0.00016,31.92388]
[1779350825882,30.59,77969.26,0.0,-0.57767,0.00016,31.92388]
[1779350826566,30.59,77968.54,0.0,-0.57779,0.00016,31.92172]
[1779350831571,30.59,77972.76,0.0,-0.57712,0.00016,31.93408]
[1779350832572,30.59,77966.83,0.0,-0.57806,0.00016,31.91671]
[1779350837577,30.59,77964.69,0.0,-0.57841,0.00016,31.91016]
[1779350842582,30.61,77962.5,0.0,-0.57869,0.00016,31.90481]
[1779350847587,30.68,77958.72,0.0,-0.57907,0.00016,31.89708]
[1779350852592,30.74,77958.73,0.0,-0.5789,0.00016,31.8971]
[1779350857597,30.79,77967.57,0.0,-0.57738,0.00016,31.92505]
[1779350862602,30.82,77962.98,0.0,-0.57801,0.00016,31.9132]
[1779350867607,30.85,77961.31,0.0,-0.57818,0.00016,31.90979]
[1779350872085,30.87,77961.2,0.0,-0.57813,0.00016,31.91043]
[1779350872612,30.88,77956.88,0.0,-0.57879,0.00016,31.89811]
[1779350874614,30.87,77950.32,0.0,-0.57984,0.00016,31.87829]
[1779350879618,30.85,77950.12,0.0,-0.57993,0.00016,31.87673]
[1779350884623,30.84,77951.62,0.0,-0.57971,0.00016,31.88088]
[1779350886625,30.85,77959.73,0.0,-0.57841,0.00016,31.90534]
[1779350887739,30.86,77960.34,0.0,-0.5783,0.00016,31.90737]
[1779350888627,30.86,77960.14,0.0,-0.57832,0.00016,31.90707]
[1779350888976,30.86,77960.14,0.0,-0.57832,0.00016,31.90707]
[1779350889628,30.86,77968.07,0.0,-0.57711,0.00016,31.92961]
[1779350890541,30.86,77968.07,0.0,-0.57711,0.00016,31.92961]
[1779350890627,30.84,77968.07,0.0,-0.57715,0.00016,31.92899]
[1779350891629,30.84,77997.52,0.0,-0.57257,0.00016,32.01156]
[1779350892398,30.84,77997.52,0.0,-0.57257,0.00016,32.01156]
[1779350892406,30.84,77997.52,0.0,-0.57257,0.00016,32.01156]
[1779350892630,30.85,78004.22,0.0,-0.57151,0.00016,32.03007]
[1779350893631,30.84,78015.85,0.0,-0.56972,0.00016,32.06085]
[1779350894632,30.83,78024.65,0.0,-0.56837,0.00016,32.08359]
[1779350899637,30.78,78025.86,0.0,-0.5683,0.00016,32.08498]
[1779350901639,30.76,78019.71,0.0,-0.5693,0.00016,32.06834]
[1779350903482,30.76,78024.86,0.0,-0.56852,0.00016,32.0816]
[1779350903583,30.76,78024.86,0.0,-0.56851,0.00016,32.08168]
[1779350903790,30.76,78024.86,0.0,-0.56851,0.00016,32.08168]
[1779350904646,30.76,78046.05,0.0,-0.56519,0.00016,32.13599]
[1779350905678,30.76,78046.05,0.0,-0.56519,0.00016,32.13599]
[1779350906006,30.76,78049.07,0.0,-0.56472,0.00016,32.1435]
[1779350906447,30.76,78049.07,0.0,-0.56472,0.00016,32.1435]
[1779350906449,30.76,78049.07,0.0,-0.56472,0.00016,32.1435]
[1779350906874,30.76,78049.07,0.0,-0.56472,0.00016,32.1435]
[1779350907670,30.75,78062.05,0.0,-0.56271,0.00016,32.17529]
[1779350910673,30.73,78068.74,0.0,-0.5617,0.00016,32.19092]
[1779350911935,30.74,78066.06,0.0,-0.56211,0.00016,32.1818]
[1779350912675,30.74,78071.12,0.0,-0.5613,0.00016,32.19411]
[1779350913676,30.75,78079.59,0.0,-0.55997,0.00016,32.21426]
[1779350915678,30.75,78085.28,0.0,-0.55907,0.00016,32.22762]
[1779350918090,30.75,78087.01,0.0,-0.55879,0.00016,32.23163]
[1779350918681,30.75,78088.31,0.0,-0.55859,0.00016,32.23464]
[1779350920872,30.75,78087.54,0.0,-0.55871,0.00016,32.23286]
[1779350921685,30.75,78086.28,0.0,-0.55891,0.00016,32.22996]
[1779350922221,30.75,78086.28,0.0,-0.55891,0.00016,32.22996]
[1779350922509,30.75,78086.28,0.0,-0.55891,0.00016,32.22996]
[1779350923087,30.75,78086.28,0.0,-0.55891,0.00016,32.22996]
[1779350923499,30.75,78086.28,0.0,-0.55891,0.00016,32.22996]
[1779350924612,30.75,78086.28,0.0,-0.55891,0.00016,32.22996]
[1779350924639,30.75,78086.28,0.0,-0.55891,0.00016,32.22996]
[1779350926432,30.75,78086.28,0.0,-0.55891,0.00016,32.22996]
[1779350926703,30.75,78125.46,0.0,-0.55274,0.00016,32.31687]
[1779350926819,30.75,78125.46,0.0,-0.55274,0.00016,32.31687]
[1779350927216,30.75,78125.46,0.0,-0.55274,0.00016,32.31687]
[1779350927246,30.75,78125.46,0.0,-0.55274,0.00016,32.31687]
[1779350927537,30.75,78125.46,0.0,-0.55274,0.00016,32.31687]
[1779350928706,30.74,78094.35,0.0,-0.55766,0.00016,32.24825]
[1779350931216,30.74,78099.22,0.0,-0.5569,0.00016,32.25914]
[1779350931383,30.74,78099.22,0.0,-0.5569,0.00016,32.25914]
[1779350931709,30.73,78096.87,0.0,-0.55728,0.00016,32.25377]
[1779350934366,30.73,78094.41,0.0,-0.55767,0.00016,32.24808]
[1779350934567,30.73,78094.41,0.0,-0.55767,0.00016,32.24808]
[1779350934630,30.73,78094.41,0.0,-0.55767,0.00016,32.24808]
[1779350934645,30.73,78094.41,0.0,-0.55767,0.00016,32.24808]
[1779350934651,30.73,78094.41,0.0,-0.55767,0.00016,32.24808]
[1779350934668,30.73,78094.41,0.0,-0.55768,0.00016,32.24806]
[1779350935111,30.73,78094.41,0.0,-0.55768,0.00016,32.24806]
[1779350935375,30.73,78094.41,0.0,-0.55768,0.00016,32.24806]
[1779350935539,30.73,78094.41,0.0,-0.55768,0.00016,32.24806]
[1779350935641,30.73,78094.41,0.0,-0.55768,0.00016,32.24797]
[1779350936714,30.72,78072.65,0.0,-0.56112,0.00016,32.19704]
[1779350937715,30.71,78066.79,0.0,-0.56205,0.00016,32.18279]
[1779350940452,30.71,78072.08,0.0,-0.56122,0.00016,32.1955]
[1779350940718,30.72,78077.89,0.0,-0.5603,0.00016,32.20941]
[1779350942641,30.72,78083.2,0.0,-0.55946,0.00016,32.22192]
[1779350943648,30.72,78090.36,0.0,-0.55834,0.00016,32.23846]
[1779350945662,30.71,78096.9,0.0,-0.55732,0.00016,32.25329]
[1779350947932,30.71,78096.15,0.0,-0.55744,0.00016,32.25152]
[1779350948688,30.71,78096.15,0.0,-0.55745,0.00016,32.25148]
[1779350950701,30.71,78097.06,0.0,-0.5573,0.00016,32.25362]
[1779350951709,30.71,78087.87,0.0,-0.55875,0.00016,32.23254]
[1779350953732,30.71,78081.87,0.0,-0.5597,0.00016,32.21844]
[1779350958740,30.7,78087.98,0.0,-0.55875,0.00016,32.23259]
[1779350963745,30.71,78089.35,0.0,-0.55853,0.00016,32.23579]
[1779350968750,30.71,78085.86,0.0,-0.55907,0.00016,32.2278]
[1779350971753,30.71,78077.56,0.0,-0.56038,0.00016,32.20546]
[1779350972754,30.7,78071.14,0.0,-0.56141,0.00016,32.18998]
[1779350977759,30.71,78070.32,0.0,-0.56153,0.00016,32.18812]
[1779350979761,30.72,78063.68,0.0,-0.56254,0.00016,32.1725]
[1779350981763,30.73,78057.11,0.0,-0.56353,0.00016,32.15693]
[1779350983765,30.75,78064.25,0.0,-0.56238,0.00016,32.17474]
[1779350988770,30.77,78068.57,0.0,-0.56165,0.00016,32.18581]
[1779350992774,30.78,78063.03,0.0,-0.56248,0.00016,32.17297]
[1779350995777,30.79,78068.68,0.0,-0.56158,0.00016,32.18685]
[1779350998780,30.8,78060.09,0.0,-0.5629,0.00016,32.1664]
[1779351002618,30.82,78058.77,0.0,-0.56307,0.00016,32.16358]
[1779351002648,30.82,78058.77,0.0,-0.56306,0.00016,32.16372]
[1779351003205,30.82,78058.77,0.0,-0.56306,0.00016,32.16372]
[1779351003307,30.82,78058.77,0.0,-0.56305,0.00016,32.16386]
[1779351005787,30.8,78034.1,0.0,-0.56696,0.00016,32.10146]
[1779351006788,30.79,78027.18,0.0,-0.56807,0.00016,32.08318]
[1779351009196,30.77,78022.98,0.0,-0.56878,0.00016,32.07146]
[1779351009231,30.76,78022.98,0.0,-0.56881,0.00016,32.07113]
[1779351010792,30.76,78010.56,0.0,-0.57077,0.00016,32.03793]
[1779351010825,30.76,78010.56,0.0,-0.57077,0.00016,32.03793]
[1779351010835,30.76,78010.56,0.0,-0.57077,0.00016,32.03793]
[1779351011619,30.76,78010.56,0.0,-0.57077,0.00016,32.03793]
[1779351011621,30.76,78010.56,0.0,-0.57077,0.00016,32.03793]
[1779351011825,30.75,78010.56,0.0,-0.57078,0.00016,32.03775]
[1779351011826,30.75,78010.56,0.0,-0.57078,0.00016,32.03775]
[1779351012758,30.75,78010.56,0.0,-0.57078,0.00016,32.03775]
[1779351013795,30.75,78003.17,0.0,-0.57195,0.00016,32.01746]
[1779351018800,30.73,78006.11,0.0,-0.57153,0.00016,32.02486]
[1779351022804,30.72,78014.08,0.0,-0.57033,0.00016,32.04575]
[1779351027809,30.7,78010.14,0.0,-0.571,0.00016,32.03438]
[1779351029479,30.69,78011.62,0.0,-0.57077,0.00016,32.03824]
[1779351029579,30.69,78011.62,0.0,-0.57078,0.00016,32.03809]
[1779351030812,30.68,78019.41,0.0,-0.56958,0.00016,32.05874]
[1779351033818,30.67,78025.59,0.0,-0.56866,0.00016,32.07155]
[1779351037822,30.65,78019.46,0.0,-0.56967,0.00016,32.05467]
[1779351039530,30.65,78018.09,0.0,-0.56989,0.00016,32.0509]
[1779351039824,30.64,78016.1,0.0,-0.57021,0.00016,32.04548]
[1779351044829,30.64,78013.44,0.0,-0.57065,0.00016,32.03808]
[1779351049420,30.63,78018.18,0.0,-0.56992,0.00016,32.05058]
[1779351049515,30.63,78018.18,0.0,-0.56992,0.00016,32.05048]
[1779351050425,30.63,78018.18,0.0,-0.56992,0.00016,32.05048]
[1779351050524,30.63,78018.18,0.0,-0.56993,0.00016,32.05038]
[1779351055840,30.62,78013.24,0.0,-0.57073,0.00016,32.03682]
[1779351060845,30.62,78010.45,0.0,-0.57116,0.00016,32.02931]
[1779351064849,30.62,78017.51,0.0,-0.57006,0.00016,32.04825]
[1779351066851,30.62,78009.64,0.0,-0.57129,0.00016,32.02707]
[1779351071856,30.63,78005.15,0.0,-0.57198,0.00016,32.01512]
[1779351076861,30.63,78007.17,0.0,-0.57164,0.00016,32.02089]
[1779351081866,30.63,78011.94,0.0,-0.57089,0.00016,32.03386]
[1779351086871,30.63,78012.07,0.0,-0.57088,0.00016,32.03407]
[1779351088681,30.63,78011.94,0.0,-0.5709,0.00016,32.0337]
[1779351088693,30.63,78011.94,0.0,-0.5709,0.00016,32.0337]
[1779351088782,30.63,78011.94,0.0,-0.57091,0.00016,32.03366]
[1779351091876,30.62,78031.25,0.0,-0.5679,0.00016,32.0817]
[1779351096881,30.6,78027.8,0.0,-0.5685,0.00016,32.07189]
[1779351098883,30.59,78033.35,0.0,-0.56764,0.00016,32.08615]
[1779351104800,30.57,78034.96,0.0,-0.56744,0.00016,32.0896]
[1779351106816,30.57,78025.9,0.0,-0.56888,0.00016,32.06576]
[1779351108828,30.57,78018.45,0.0,-0.57005,0.00016,32.04593]
[1779351110843,30.56,78028.5,0.0,-0.56848,0.00016,32.07238]
[1779351111850,30.56,78034.67,0.0,-0.56752,0.00016,32.08839]
[1779351116885,30.55,78029.88,0.0,-0.56829,0.00016,32.07562]
[1779351119906,30.55,78024.21,0.0,-0.56919,0.00016,32.06061]
[1779351122911,30.55,78029.68,0.0,-0.56834,0.00016,32.07488]
[1779351127916,30.54,78027.29,0.0,-0.56873,0.00016,32.06839]
[1779351132921,30.54,78024.88,0.0,-0.56912,0.00016,32.06195]
[1779351137926,30.54,78021.41,0.0,-0.56966,0.00016,32.05274]
[1779351142931,30.54,78022.98,0.0,-0.56941,0.00016,32.057]
[1779351147936,30.54,78025.51,0.0,-0.56902,0.00016,32.06365]
[1779351149938,30.54,78035.14,0.0,-0.5675,0.00016,32.08885]
[1779351152941,30.53,78040.89,0.0,-0.56662,0.00016,32.10059]
[1779351157946,30.53,78037.84,0.0,-0.56711,0.00016,32.09265]
[1779351162951,30.53,78040.16,0.0,-0.56674,0.00016,32.09868]
[1779351163603,30.53,78040.16,0.0,-0.56674,0.00016,32.09868]
[1779351163703,30.52,78040.16,0.0,-0.56675,0.00016,32.0985]
[1779351164588,30.52,78040.16,0.0,-0.56675,0.00016,32.0985]
[1779351164689,30.53,78040.16,0.0,-0.56673,0.00016,32.09875]
[1779351165869,30.54,78047.63,0.0,-0.56554,0.00016,32.11807]
[1779351170960,30.57,78047.3,0.0,-0.56551,0.00016,32.11822]
[1779351173987,30.58,78046.6,0.0,-0.56558,0.00016,32.11699]
[1779351174965,30.59,78045.52,0.0,-0.56574,0.00016,32.11442]
[1779351176967,30.59,78051.86,0.0,-0.56472,0.00016,32.13067]
[1779351181975,30.61,78046.03,0.0,-0.56561,0.00016,32.11645]
[1779351183392,30.61,78041.78,0.0,-0.56628,0.00016,32.10559]
[1779351183429,30.61,78041.78,0.0,-0.56628,0.00016,32.10557]
[1779351187980,30.6,78036.2,0.0,-0.56717,0.00016,32.09104]
[1779351192985,30.59,78033.44,0.0,-0.56764,0.00016,32.08342]
[1779351194987,30.58,78027.32,0.0,-0.56862,0.00016,32.06722]
[1779351199992,30.57,78031.56,0.0,-0.56798,0.00016,32.07794]
[1779351203996,30.57,78037.11,0.0,-0.56712,0.00016,32.09216]
[1779351209001,30.56,78034.19,0.0,-0.5676,0.00016,32.0843]
[1779351214006,30.55,78034.14,0.0,-0.56763,0.00016,32.08109]
[1779351218631,30.55,78034.95,0.0,-0.56751,0.00016,32.08302]
[1779351218697,30.55,78034.95,0.0,-0.56751,0.00016,32.08302]
[1779351221014,30.55,78044.94,0.0,-0.56593,0.00016,32.10887]
[1779351223604,30.57,78046.08,0.0,-0.56572,0.00016,32.1122]
[1779351223671,30.57,78046.08,0.0,-0.56571,0.00016,32.11225]
[1779351225018,30.57,78040.43,0.0,-0.5666,0.00016,32.09784]
[1779351228021,30.57,78034.62,0.0,-0.56752,0.00016,32.08274]
[1779351233026,30.56,78029.37,0.0,-0.56838,0.00016,32.0687]
[1779351235028,30.56,78039.22,0.0,-0.56682,0.00016,32.09433]
[1779351239032,30.55,78032.42,0.0,-0.5679,0.00016,32.07658]
[1779351244041,30.55,78028.62,0.0,-0.56852,0.00016,32.06641]
[1779351249047,30.55,78025.91,0.0,-0.56895,0.00016,32.05916]
[1779351251049,30.55,78019.29,0.0,-0.56999,0.00016,32.04163]
[1779351256056,30.56,78019.29,0.0,-0.56996,0.00016,32.04199]
[1779351259059,30.56,78026.93,0.0,-0.56876,0.00016,32.06234]
[1779351261495,30.56,78030.28,0.0,-0.56823,0.00016,32.07107]
[1779351262062,30.55,78032.73,0.0,-0.56785,0.00016,32.0774]
[1779351262367,30.55,78032.73,0.0,-0.56785,0.00016,32.0774]
[1779351263063,30.56,78037.34,0.0,-0.5671,0.00016,32.0897]
[1779351264064,30.57,78050.03,0.0,-0.56509,0.00016,32.1223]
[1779351265065,30.57,78058.17,0.0,-0.56379,0.00016,32.14276]
[1779351266066,30.57,78064.83,0.0,-0.56274,0.00016,32.15919]
[1779351268068,30.57,78071.99,0.0,-0.56161,0.00016,32.17661]
[1779351273988,30.63,78070.4,0.0,-0.56174,0.00016,32.17152]
[1779351276004,30.65,78059.41,0.0,-0.56341,0.00016,32.14551]
[1779351279023,30.68,78065.69,0.0,-0.56235,0.00016,32.16173]
[1779351281038,30.69,78072.28,0.0,-0.56128,0.00016,32.17802]
[1779351286074,30.72,78077.58,0.0,-0.56039,0.00016,32.19138]
[1779351290091,30.74,78070.15,0.0,-0.56151,0.00016,32.1743]
[1779351295096,30.73,78066.53,0.0,-0.5621,0.00016,32.16536]
[1779351296237,30.72,78066.76,0.0,-0.56207,0.00016,32.16575]
[1779351296931,30.72,78066.76,0.0,-0.56207,0.00016,32.16575]
[1779351298099,30.7,78074.99,0.0,-0.56084,0.00016,32.18476]
[1779351301209,30.7,78077.87,0.0,-0.56039,0.00016,32.19144]
[1779351301277,30.7,78077.87,0.0,-0.56039,0.00016,32.19144]
[1779351302266,30.7,78077.87,0.0,-0.56039,0.00016,32.19144]
[1779351303117,30.7,78077.17,0.0,-0.56049,0.00016,32.18993]
[1779351305119,30.71,78091.09,0.0,-0.55829,0.00016,32.22251]
[1779351306893,30.7,78091.09,0.0,-0.55831,0.00016,32.22234]
[1779351308122,30.69,78114.4,0.0,-0.55464,0.00016,32.27445]
[1779351310724,30.68,78115.43,0.0,-0.5545,0.00016,32.27644]
[1779351311135,30.68,78115.01,0.0,-0.55458,0.00016,32.27542]
[1779351314145,30.66,78117.5,0.0,-0.55422,0.00016,32.28047]
[1779351315139,30.66,78116.57,0.0,-0.55438,0.00016,32.27835]
[1779351318231,30.66,78114.87,0.0,-0.55465,0.00016,32.27463]
[1779351319143,30.66,78112.17,0.0,-0.55507,0.00016,32.26868]
[1779351320144,30.66,78105.35,0.0,-0.55615,0.00016,32.25355]
[1779351325149,30.65,78106.31,0.0,-0.55601,0.00016,32.25556]
[1779351325533,30.65,78106.31,0.0,-0.55601,0.00016,32.25556]
[1779351325570,30.65,78106.31,0.0,-0.55601,0.00016,32.25556]
[1779351328152,30.65,78098.29,0.0,-0.55728,0.00016,32.23752]
[1779351329141,30.65,78098.29,0.0,-0.55728,0.00016,32.23752]
[1779351329153,30.65,78097.2,0.0,-0.55745,0.00016,32.23509]
[1779351331156,30.66,78089.46,0.0,-0.55866,0.00016,32.21459]
[1779351331550,30.66,78089.46,0.0,-0.55866,0.00016,32.21459]
[1779351332157,30.66,78083.16,0.0,-0.55965,0.00016,32.20004]
[1779351334529,30.67,78083.11,0.0,-0.55963,0.00016,32.20018]
[1779351335160,30.68,78080.64,0.0,-0.56001,0.00016,32.19452]
[1779351337108,30.69,78076.35,0.0,-0.56066,0.00016,32.18475]
[1779351338163,30.7,78070.73,0.0,-0.56153,0.00016,32.17154]
[1779351343168,30.72,78075.87,0.0,-0.56066,0.00016,32.18453]
[1779351347172,30.74,78070.14,0.0,-0.56152,0.00016,32.1714]
[1779351352177,30.76,78067.39,0.0,-0.56188,0.00016,32.16563]
[1779351355180,30.78,78060.4,0.0,-0.56294,0.00016,32.14917]
[1779351360185,30.81,78058.86,0.0,-0.56312,0.00016,32.14627]
[1779351362187,30.82,78065.01,0.0,-0.56214,0.00016,32.16143]
[1779351362544,30.82,78065.01,0.0,-0.56214,0.00016,32.16143]
[1779351363188,30.82,78069.3,0.0,-0.56146,0.00016,32.17179]
[1779351365190,30.78,78076.38,0.0,-0.56045,0.00016,32.18739]
[1779351370195,30.71,78077.76,0.0,-0.56038,0.00016,32.18875]
[1779351372910,30.72,78078.02,0.0,-0.56032,0.00016,32.18959]
[1779351373198,30.72,78078.35,0.0,-0.56026,0.00016,32.19046]
[1779351374319,30.72,78082.04,0.0,-0.55968,0.00016,32.19919]
[1779351374469,30.72,78082.04,0.0,-0.55968,0.00016,32.19919]
[1779351375200,30.72,78099.88,0.0,-0.55688,0.00016,32.24009]
[1779351375725,30.72,78099.88,0.0,-0.55688,0.00016,32.24009]
[1779351375870,30.72,78099.88,0.0,-0.55688,0.00016,32.24009]
[1779351376201,30.72,78106.42,0.0,-0.55586,0.00016,32.25458]
[1779351380205,30.71,78099.96,0.0,-0.5569,0.00016,32.23987]
[1779351383174,30.7,78100.09,0.0,-0.55689,0.00016,32.24006]
[1779351383181,30.7,78100.09,0.0,-0.55689,0.00016,32.24006]
[1779351383203,30.7,78100.09,0.0,-0.55689,0.00016,32.24003]
[1779351384209,30.7,78093.33,0.0,-0.55795,0.00016,32.22469]
[1779351384301,30.7,78093.33,0.0,-0.55795,0.00016,32.22469]
[1779351385210,30.7,78077.5,0.0,-0.56045,0.00016,32.18774]
[1779351386682,30.68,78080.23,0.0,-0.56006,0.00016,32.19377]
[1779351387212,30.67,78077.45,0.0,-0.56053,0.00016,32.18677]
[1779351390736,30.66,78073.96,0.0,-0.5611,0.00016,32.17816]
[1779351391221,30.66,78076.05,0.0,-0.56077,0.00016,32.18045]
[1779351392217,30.67,78076.79,0.0,-0.56064,0.00016,32.18238]
[1779351393218,30.68,78070.42,0.0,-0.56162,0.00016,32.16737]
[1779351394405,30.69,78066.05,0.0,-0.56229,0.00016,32.15705]
[1779351395220,30.69,78062.42,0.0,-0.56284,0.00016,32.14849]
[1779351395886,30.69,78062.42,0.0,-0.56284,0.00016,32.14849]
[1779351395988,30.68,78062.42,0.0,-0.56289,0.00016,32.1479]
[1779351397222,30.67,78072.63,0.0,-0.56129,0.00016,32.17249]
[1779351402227,30.62,78068.83,0.0,-0.56202,0.00016,32.16169]
[1779351405012,30.64,78067.99,0.0,-0.5621,0.00016,32.16026]
[1779351405026,30.65,78067.99,0.0,-0.56208,0.00016,32.16053]
[1779351406231,30.65,78074.24,0.0,-0.56108,0.00016,32.17576]
[1779351411236,30.68,78076.24,0.0,-0.5607,0.00016,32.18137]
[1779351411388,30.68,78076.24,0.0,-0.5607,0.00016,32.18137]
[1779351412237,30.69,78074.45,0.0,-0.56097,0.00016,32.17729]
[1779351413065,30.69,78074.45,0.0,-0.56097,0.00016,32.17729]
[1779351413128,30.69,78074.45,0.0,-0.56095,0.00016,32.17749]
[1779351417130,30.71,78069.78,0.0,-0.56164,0.00016,32.16686]
[1779351417156,30.72,78069.78,0.0,-0.56163,0.00016,32.16699]
[1779351418243,30.72,78077.72,0.0,-0.56038,0.00016,32.18599]
[1779351420762,30.73,78073.7,0.0,-0.56099,0.00016,32.1767]
[1779351421248,30.73,78069.95,0.0,-0.56157,0.00016,32.16787]
[1779351422249,30.72,78053.47,0.0,-0.56419,0.00016,32.12718]
[1779351423228,30.72,78053.47,0.0,-0.56419,0.00016,32.12718]
[1779351423250,30.7,78047.79,0.0,-0.56512,0.00016,32.11254]
[1779351426263,30.67,78047.94,0.0,-0.56519,0.00016,32.11172]
[1779351427254,30.66,78047.92,0.0,-0.56522,0.00016,32.1113]
[1779351428255,30.65,78039.77,0.0,-0.56651,0.00016,32.09049]
[1779351431547,30.63,78038.9,0.0,-0.5667,0.00016,32.08755]
[1779351432160,30.62,78038.9,0.0,-0.56672,0.00016,32.08726]
[1779351434261,30.61,78049.41,0.0,-0.56511,0.00016,32.11333]
[1779351440215,30.55,78053.13,0.0,-0.56465,0.00016,32.12098]
[1779351445250,30.59,78056.42,0.0,-0.56405,0.00016,32.13023]
[1779351448561,30.62,78059.55,0.0,-0.56347,0.00016,32.13921]
[1779351449276,30.63,78061.62,0.0,-0.56311,0.00016,32.14465]
[1779351452279,30.66,78067.96,0.0,-0.56206,0.00016,32.15807]
[1779351456658,30.69,78068.84,0.0,-0.56185,0.00016,32.16108]
[1779351457284,30.7,78068.36,0.0,-0.56191,0.00016,32.16013]
[1779351459286,30.69,78062.48,0.0,-0.56285,0.00016,32.1456]
[1779351464291,30.68,78062.32,0.0,-0.56291,0.00016,32.14481]
[1779351469297,30.64,78058.39,0.0,-0.56361,0.00016,32.13404]
[1779351474302,30.64,78053.68,0.0,-0.56436,0.00016,32.12227]
[1779351479072,30.62,78048.76,0.0,-0.56518,0.00016,32.10937]
[1779351479110,30.61,78048.76,0.0,-0.5652,0.00016,32.10908]
[1779351480308,30.61,78041.76,0.0,-0.56632,0.00016,32.09103]
[1779351485313,30.57,78046.6,0.0,-0.56565,0.00016,32.10216]
[1779351486340,30.56,78047.11,0.0,-0.56559,0.00016,32.10321]
[1779351488445,30.55,78042.01,0.0,-0.56642,0.00016,32.0898]
[1779351488473,30.55,78042.01,0.0,-0.56642,0.00016,32.0898]
[1779351489317,30.55,78045.83,0.0,-0.56583,0.00016,32.09933]
[1779351494322,30.52,78044.87,0.0,-0.56605,0.00016,32.09596]
[1779351496324,30.52,78036.16,0.0,-0.56744,0.00016,32.07339]
[1779351499327,30.51,78025.48,0.0,-0.56913,0.00016,32.04532]
[1779351500328,30.52,78017.63,0.0,-0.57036,0.00016,32.02442]
[1779351505333,30.53,78020.42,0.0,-0.5699,0.00016,32.03227]
[1779351506385,30.53,78018.46,0.0,-0.5702,0.00016,32.02708]
[1779351506392,30.53,78018.46,0.0,-0.5702,0.00016,32.02708]
[1779351506408,30.53,78018.46,0.0,-0.5702,0.00016,32.02708]
[1779351507335,30.53,78018.4,0.0,-0.5702,0.00016,32.02699]
[1779351512340,30.54,78014.37,0.0,-0.57082,0.00016,32.01364]
[1779351514342,30.55,78003.09,0.0,-0.57258,0.00016,31.98313]
[1779351515343,30.55,77997.67,0.0,-0.57344,0.00016,31.96796]
[1779351516344,30.54,77990.17,0.0,-0.57463,0.00016,31.94677]
[1779351521349,30.53,77983.36,0.0,-0.57574,0.00016,31.92684]
[1779351523090,30.53,77982.79,0.0,-0.57583,0.00016,31.92517]
[1779351523120,30.53,77982.79,0.0,-0.57583,0.00016,31.92517]
[1779351523188,30.53,77982.79,0.0,-0.57584,0.00016,31.92511]
[1779351528356,30.52,77982.82,0.0,-0.57585,0.00016,31.92494]
[1779351533367,30.52,77983.6,0.0,-0.57574,0.00016,31.92696]
[1779351537371,30.52,77974.51,0.0,-0.57717,0.00016,31.90075]
[1779351537657,30.52,77974.51,0.0,-0.57717,0.00016,31.90075]
[1779351537694,30.52,77974.51,0.0,-0.57717,0.00016,31.90075]
[1779351538372,30.52,77972.82,0.0,-0.57743,0.00016,31.89591]
[1779351543377,30.53,77973.57,0.0,-0.57728,0.00016,31.89853]
[1779351548382,30.53,77978.11,0.0,-0.57657,0.00016,31.91167]
[1779351550653,30.53,77978.62,0.0,-0.57649,0.00016,31.91313]
[1779351550667,30.53,77978.62,0.0,-0.57649,0.00016,31.91313]
[1779351551385,30.53,77978.68,0.0,-0.57648,0.00016,31.91329]
[1779351552690,30.53,77981.18,0.0,-0.57609,0.00016,31.92044]
[1779351552722,30.53,77981.18,0.0,-0.57609,0.00016,31.92044]
[1779351553387,30.52,77981.38,0.0,-0.57606,0.00016,31.92098]
[1779351558391,30.52,77981.99,0.0,-0.57598,0.00016,31.92251]
[1779351558860,30.52,77981.99,0.0,-0.57598,0.00016,31.92251]
[1779351558872,30.52,77981.99,0.0,-0.57598,0.00016,31.92251]
[1779351559392,30.52,77982.19,0.0,-0.57595,0.00016,31.92305]
[1779351563621,30.51,77982.11,0.0,-0.57597,0.00016,31.92266]
[1779351563643,30.51,77982.11,0.0,-0.57597,0.00016,31.92266]
[1779351563685,30.51,77982.11,0.0,-0.57597,0.00016,31.92266]
[1779351563704,30.51,77982.11,0.0,-0.57597,0.00016,31.92266]
[1779351569402,30.51,77980.75,0.0,-0.57619,0.00016,31.91869]
[1779351574407,30.51,77979.93,0.0,-0.57633,0.00016,31.91344]
[1779351577623,30.51,77979.53,0.0,-0.57639,0.00016,31.91227]
[1779351577711,30.51,77979.53,0.0,-0.57639,0.00016,31.91227]
[1779351578411,30.51,77979.11,0.0,-0.57646,0.00016,31.91107]
[1779351579412,30.51,77973.52,0.0,-0.57734,0.00016,31.89493]
[1779351583225,30.52,77971.74,0.0,-0.5776,0.00016,31.88997]
[1779351583256,30.52,77971.74,0.0,-0.5776,0.00016,31.88997]
[1779351583326,30.52,77971.74,0.0,-0.5776,0.00016,31.89005]
[1779351587495,30.53,77971.07,0.0,-0.57768,0.00016,31.88839]
[1779351587521,30.53,77971.07,0.0,-0.57768,0.00016,31.88839]
[1779351588420,30.53,77973.64,0.0,-0.57728,0.00016,31.89593]
[1779351589421,30.53,77981.61,0.0,-0.57602,0.00016,31.9189]
[1779351590422,30.52,77991.0,0.0,-0.57456,0.00016,31.94545]
[1779351593425,30.55,77984.1,0.0,-0.57557,0.00016,31.92697]
[1779351596934,30.56,77982.9,0.0,-0.57572,0.00016,31.92423]
[1779351596972,30.56,77982.9,0.0,-0.57572,0.00016,31.92423]
[1779351597415,30.56,77982.9,0.0,-0.57572,0.00016,31.92423]
[1779351597445,30.56,77982.9,0.0,-0.57572,0.00016,31.92413]
[1779351598515,30.56,77982.9,0.0,-0.57573,0.00016,31.92406]
[1779351598537,30.56,77982.9,0.0,-0.57573,0.00016,31.92406]
[1779351599332,30.56,77982.9,0.0,-0.57573,0.00016,31.92401]
[1779351599629,30.56,77982.9,0.0,-0.57573,0.00016,31.92401]
[1779351599651,30.56,77982.9,0.0,-0.57573,0.00016,31.92401]
[1779351600340,30.56,77982.9,0.0,-0.57573,0.00016,31.92401]
[1779351601346,30.56,77971.04,0.0,-0.57759,0.00016,31.88983]
[1779351603435,30.56,77963.69,0.0,-0.57873,0.00016,31.86846]
[1779351606384,30.57,77957.75,0.0,-0.57964,0.00016,31.85125]
[1779351608399,30.56,77948.3,0.0,-0.58117,0.00016,31.82221]
[1779351610667,30.55,77946.4,0.0,-0.5815,0.00016,31.81587]
[1779351616449,30.52,77948.71,0.0,-0.58123,0.00016,31.82128]
[1779351617670,30.52,77946.33,0.0,-0.5816,0.00016,31.81413]
[1779351618451,30.52,77946.14,0.0,-0.58163,0.00016,31.81362]
[1779351623456,30.52,77947.26,0.0,-0.58144,0.00016,31.81728]
[1779351627460,30.52,77953.14,0.0,-0.58051,0.00016,31.83503]
[1779351627941,30.52,77953.14,0.0,-0.58051,0.00016,31.83503]
[1779351628461,30.52,77952.62,0.0,-0.58061,0.00016,31.83315]
[1779351633466,30.49,77952.43,0.0,-0.58074,0.00016,31.82828]
[1779351638471,30.47,77954.55,0.0,-0.58047,0.00016,31.8335]
[1779351642101,30.45,77956.88,0.0,-0.58015,0.00016,31.8398]
[1779351642203,30.45,77956.88,0.0,-0.58016,0.00016,31.8396]
[1779351647480,30.43,77952.6,0.0,-0.58088,0.00016,31.82596]
[1779351650011,30.43,77952.35,0.0,-0.58094,0.00016,31.82483]
[1779351650483,30.42,77948.1,0.0,-0.58162,0.00016,31.81175]
[1779351651291,30.42,77948.1,0.0,-0.58162,0.00016,31.81175]
[1779351651392,30.42,77948.1,0.0,-0.58163,0.00016,31.81161]
[1779351655342,30.41,77944.68,0.0,-0.58219,0.00016,31.80083]
[1779351655444,30.41,77944.68,0.0,-0.58219,0.00016,31.80072]
[1779351657490,30.41,77950.1,0.0,-0.58136,0.00016,31.81699]
[1779351662495,30.39,77947.06,0.0,-0.58187,0.00016,31.80707]
[1779351667500,30.39,77945.69,0.0,-0.58211,0.00016,31.80255]
[1779351672507,30.38,77946.78,0.0,-0.58195,0.00016,31.80559]
[1779351672604,30.38,77946.78,0.0,-0.58195,0.00016,31.80559]
[1779351673507,30.38,77941.18,0.0,-0.58284,0.00016,31.78836]
[1779351678512,30.39,77935.57,0.0,-0.5837,0.00016,31.77122]
[1779351679677,30.39,77934.67,0.0,-0.58384,0.00016,31.76847]
[1779351680514,30.39,77933.73,0.0,-0.58398,0.00016,31.76564]
[1779351685519,30.4,77932.96,0.0,-0.58408,0.00016,31.76368]
[1779351687682,30.4,77931.66,0.0,-0.58427,0.00016,31.75981]
[1779351688522,30.4,77931.32,0.0,-0.58432,0.00016,31.75882]
[1779351688835,30.4,77931.32,0.0,-0.58432,0.00016,31.75882]
[1779351689523,30.41,77930.13,0.0,-0.5845,0.00016,31.75518]
[1779351690506,30.41,77930.13,0.0,-0.5845,0.00016,31.75518]
[1779351690524,30.41,77928.2,0.0,-0.5848,0.00016,31.74923]
[1779351691863,30.41,77924.18,0.0,-0.58543,0.00016,31.73378]
[1779351692526,30.42,77923.18,0.0,-0.58558,0.00016,31.73081]
[1779351693893,30.42,77927.15,0.0,-0.58494,0.00016,31.74351]
[1779351694528,30.42,77930.19,0.0,-0.58446,0.00016,31.75316]
[1779351694732,30.42,77930.19,0.0,-0.58446,0.00016,31.75316]
[1779351694907,30.42,77930.19,0.0,-0.58446,0.00016,31.75316]
[1779351700906,30.42,77933.42,0.0,-0.58394,0.00016,31.76343]
[1779351701052,30.42,77933.42,0.0,-0.58394,0.00016,31.76343]
[1779351703537,30.43,77939.55,0.0,-0.58297,0.00016,31.78272]
[1779351706135,30.43,77939.19,0.0,-0.58302,0.00016,31.78167]
[1779351706190,30.43,77939.19,0.0,-0.58302,0.00016,31.78166]
[1779351707541,30.43,77945.32,0.0,-0.58206,0.00016,31.80051]
[1779351712546,30.42,77941.64,0.0,-0.58265,0.00016,31.78901]
[1779351717551,30.43,77940.9,0.0,-0.58276,0.00016,31.78686]
[1779351722556,30.42,77938.97,0.0,-0.58307,0.00016,31.78064]
[1779351724440,30.42,77936.7,0.0,-0.58344,0.00016,31.77348]
[1779351724541,30.42,77936.7,0.0,-0.58344,0.00016,31.77337]
[1779351729563,30.41,77935.68,0.0,-0.58363,0.00016,31.76969]
[1779351733155,30.4,77936.12,0.0,-0.58358,0.00016,31.7708]
[1779351733567,30.4,77935.91,0.0,-0.58362,0.00016,31.77006]
[1779351734272,30.4,77935.91,0.0,-0.58362,0.00016,31.77006]
[1779351734568,30.4,77941.1,0.0,-0.5828,0.00016,31.78622]
[1779351735569,30.4,77948.38,0.0,-0.58165,0.00016,31.80854]
[1779351736443,30.4,77948.38,0.0,-0.58165,0.00016,31.80854]
[1779351737571,30.4,77955.15,0.0,-0.5806,0.00016,31.82891]
[1779351742576,30.39,77952.76,0.0,-0.581,0.00016,31.82119]
[1779351747173,30.38,77955.17,0.0,-0.58064,0.00016,31.82814]
[1779351752586,30.37,77955.29,0.0,-0.58066,0.00016,31.82514]
[1779351757591,30.37,77952.38,0.0,-0.58114,0.00016,31.81603]
[1779351762596,30.36,77956.58,0.0,-0.58049,0.00016,31.82847]
[1779351767515,30.35,77962.63,0.0,-0.57957,0.00016,31.84609]
[1779351772339,30.36,77963.22,0.0,-0.57944,0.00016,31.84849]
[1779351778592,30.41,77965.76,0.0,-0.57888,0.00016,31.85856]
[1779351783620,30.44,77961.0,0.0,-0.57954,0.00016,31.84589]
[1779351788625,30.47,77965.22,0.0,-0.5788,0.00016,31.85975]
[1779351789750,30.47,77967.55,0.0,-0.57842,0.00016,31.8668]
[1779351789783,30.47,77967.55,0.0,-0.57842,0.00016,31.8668]
[1779351790305,30.48,77967.55,0.0,-0.57841,0.00016,31.86694]
[1779351791090,30.48,77967.55,0.0,-0.57841,0.00016,31.86694]
[1779351791119,30.48,77967.55,0.0,-0.57841,0.00016,31.86694]
[1779351791627,30.48,77970.32,0.0,-0.57797,0.00016,31.87518]
[1779351796632,30.49,77978.42,0.0,-0.57667,0.00016,31.89909]
[1779351801637,30.48,77986.41,0.0,-0.57543,0.00016,31.92179]
[1779351804640,30.47,77993.42,0.0,-0.57435,0.00016,31.94132]
[1779351809645,30.46,77992.7,0.0,-0.5745,0.00016,31.9386]
[1779351814650,30.44,77990.22,0.0,-0.57494,0.00016,31.92818]
[1779351816652,30.44,77984.49,0.0,-0.57584,0.00016,31.91178]
[1779351821657,30.44,77979.4,0.0,-0.57664,0.00016,31.89718]
[1779351826662,30.45,77980.32,0.0,-0.57648,0.00016,31.90011]
[1779351831667,30.45,77980.12,0.0,-0.5765,0.00016,31.89967]
[1779351836672,30.46,77980.41,0.0,-0.57645,0.00016,31.9006]
[1779351841677,30.46,77978.54,0.0,-0.57673,0.00016,31.89539]
[1779351846682,30.47,77968.79,0.0,-0.57825,0.00016,31.86727]
[1779351851687,30.48,77966.47,0.0,-0.57857,0.00016,31.86115]
[1779351856692,30.47,77965.46,0.0,-0.57876,0.00016,31.85761]
[1779351861697,30.44,77972.85,0.0,-0.57769,0.00016,31.87782]
[1779351865701,30.45,77978.72,0.0,-0.57675,0.00016,31.89525]
[1779351868125,30.45,77979.34,0.0,-0.57664,0.00016,31.89711]
[1779351868145,30.45,77979.34,0.0,-0.57664,0.00016,31.89711]
[1779351868228,30.45,77979.34,0.0,-0.57664,0.00016,31.89711]
[1779351870377,30.45,77979.6,0.0,-0.5766,0.00016,31.89793]
[1779351870406,30.45,77979.6,0.0,-0.5766,0.00016,31.89793]
[1779351870451,30.45,77979.6,0.0,-0.5766,0.00016,31.89795]
[1779351871707,30.45,77973.87,0.0,-0.5775,0.00016,31.87849]
[1779351872205,30.45,77973.87,0.0,-0.5775,0.00016,31.87849]
[1779351872237,30.45,77973.87,0.0,-0.5775,0.00016,31.87849]
[1779351872708,30.46,77963.75,0.0,-0.57909,0.00016,31.8489]
[1779351874225,30.46,77964.61,0.0,-0.57894,0.00016,31.85165]
[1779351874258,30.46,77964.61,0.0,-0.57894,0.00016,31.85165]
[1779351874711,30.46,77964.57,0.0,-0.57893,0.00016,31.85174]
[1779351878291,30.47,77963.73,0.0,-0.57905,0.00016,31.84948]
[1779351878322,30.47,77963.73,0.0,-0.57905,0.00016,31.84948]
[1779351878448,30.46,77963.73,0.0,-0.57907,0.00016,31.84915]
[1779351879718,30.46,77956.73,0.0,-0.58019,0.00016,31.82794]
[1779351884723,30.42,77957.87,0.0,-0.58011,0.00016,31.82979]
[1779351886725,30.42,77955.84,0.0,-0.58045,0.00016,31.82323]
[1779351886737,30.42,77955.84,0.0,-0.58045,0.00016,31.82323]
[1779351888727,30.41,77944.71,0.0,-0.58223,0.00016,31.78907]
[1779351893732,30.41,77940.19,0.0,-0.58294,0.00016,31.77505]
[1779351895526,30.41,77939.31,0.0,-0.58308,0.00016,31.77233]
[1779351895558,30.41,77939.31,0.0,-0.58308,0.00016,31.77233]
[1779351895560,30.41,77939.31,0.0,-0.58308,0.00016,31.77237]
[1779351896560,30.41,77939.31,0.0,-0.58308,0.00016,31.77237]
[1779351896585,30.41,77939.31,0.0,-0.58308,0.00016,31.77237]
[1779351896661,30.41,77939.31,0.0,-0.58308,0.00016,31.77244]
[1779351900520,30.41,77936.83,0.0,-0.58346,0.00016,31.76488]
[1779351900549,30.41,77936.83,0.0,-0.58346,0.00016,31.76488]
[1779351900606,30.41,77936.83,0.0,-0.58346,0.00016,31.76492]
[1779351901629,30.41,77936.83,0.0,-0.58346,0.00016,31.76492]
[1779351901642,30.41,77936.83,0.0,-0.58346,0.00016,31.76492]
[1779351901728,30.41,77936.83,0.0,-0.58345,0.00016,31.76496]
[1779351901897,30.41,77936.83,0.0,-0.58345,0.00016,31.76496]
[1779351901933,30.41,77936.83,0.0,-0.58345,0.00016,31.76496]
[1779351902646,30.41,77936.83,0.0,-0.58345,0.00016,31.76496]
[1779351902662,30.41,77936.83,0.0,-0.58345,0.00016,31.76496]
[1779351903742,30.42,77927.9,0.0,-0.58485,0.00016,31.73724]
[1779351905736,30.42,77925.59,0.0,-0.5852,0.00016,31.73012]
[1779351905771,30.43,77924.83,0.0,-0.58531,0.00016,31.72788]
[1779351906745,30.43,77925.08,0.0,-0.58526,0.00016,31.72885]
[1779351907870,30.43,77924.68,0.0,-0.58531,0.00016,31.72776]
[1779351907897,30.43,77924.68,0.0,-0.58531,0.00016,31.72776]
[1779351908747,30.44,77918.44,0.0,-0.58628,0.00016,31.70815]
[1779351910749,30.45,77912.09,0.0,-0.58724,0.00016,31.68837]
[1779351915754,30.47,77922.01,0.0,-0.58561,0.00016,31.72142]
[1779351920758,30.48,77924.05,0.0,-0.58527,0.00016,31.72829]
[1779351925763,30.49,77923.03,0.0,-0.58541,0.00016,31.72547]
[1779351930768,30.49,77916.06,0.0,-0.58648,0.00016,31.70372]
[1779351935698,30.5,77910.64,0.0,-0.5873,0.00016,31.68393]
[1779351940732,30.51,77912.29,0.0,-0.58701,0.00016,31.6898]
[1779351945767,30.52,77912.6,0.0,-0.58694,0.00016,31.69121]
[1779351950788,30.53,77912.44,0.0,-0.58694,0.00016,31.69114]
[1779351955793,30.53,77913.38,0.0,-0.58678,0.00016,31.69442]
[1779351959707,30.52,77910.27,0.0,-0.58729,0.00016,31.68405]
[1779351959744,30.52,77910.27,0.0,-0.58729,0.00016,31.68405]
[1779351959797,30.52,77911.44,0.0,-0.58713,0.00016,31.68746]
[1779351960416,30.52,77911.44,0.0,-0.58713,0.00016,31.68746]
[1779351960444,30.52,77911.44,0.0,-0.58713,0.00016,31.68746]
[1779351960517,30.51,77911.44,0.0,-0.58715,0.00016,31.6871]
[1779351965802,30.47,77907.05,0.0,-0.58797,0.00016,31.67044]
[1779351967971,30.46,77903.04,0.0,-0.58864,0.00016,31.65667]
[1779351967999,30.46,77903.04,0.0,-0.58864,0.00016,31.65667]
[1779351968805,30.45,77902.19,0.0,-0.58879,0.00016,31.65355]
[1779351968925,30.45,77902.19,0.0,-0.58879,0.00016,31.65355]
[1779351968949,30.45,77902.19,0.0,-0.58879,0.00016,31.65355]
[1779351969806,30.45,77902.98,0.0,-0.58868,0.00016,31.65584]
[1779351972809,30.43,77909.28,0.0,-0.58776,0.00016,31.67527]
[1779351973004,30.43,77909.28,0.0,-0.58776,0.00016,31.67527]
[1779351973022,30.43,77909.28,0.0,-0.58776,0.00016,31.67527]
[1779351973810,30.42,77910.76,0.0,-0.58754,0.00016,31.67969]
[1779351977814,30.4,77905.25,0.0,-0.58848,0.00016,31.66049]
[1779351982819,30.38,77910.61,0.0,-0.5877,0.00016,31.67672]
[1779351984821,30.38,77895.12,0.0,-0.59016,0.00016,31.62557]
[1779351989826,30.37,77904.48,0.0,-0.58871,0.00016,31.65598]
[1779351994831,30.35,77906.39,0.0,-0.58847,0.00016,31.65839]
[1779351997834,30.34,77914.22,0.0,-0.58727,0.00016,31.68326]
[1779352002839,30.35,77914.87,0.0,-0.58713,0.00016,31.68602]
[1779352007844,30.34,77909.39,0.0,-0.58804,0.00016,31.66743]
[1779352010847,30.34,77915.86,0.0,-0.587,0.00016,31.6887]
[1779352011848,30.35,77921.6,0.0,-0.58609,0.00016,31.70728]
[1779352016853,30.35,77924.44,0.0,-0.58561,0.00016,31.71683]
[1779352021858,30.36,77927.45,0.0,-0.58513,0.00016,31.72648]
[1779352026863,30.36,77926.41,0.0,-0.58529,0.00016,31.72326]
[1779352028265,30.36,77925.27,0.0,-0.58548,0.00016,31.71958]
[1779352028286,30.36,77925.27,0.0,-0.58548,0.00016,31.71958]
[1779352028865,30.36,77924.56,0.0,-0.58559,0.00016,31.71726]
[1779352031868,30.36,77930.41,0.0,-0.58465,0.00016,31.73615]
[1779352035265,30.37,77930.63,0.0,-0.5846,0.00016,31.73712]
[1779352035288,30.37,77930.63,0.0,-0.5846,0.00016,31.73712]
[1779352035872,30.37,77932.85,0.0,-0.58425,0.00016,31.74414]
[1779352040877,30.37,77931.93,0.0,-0.58439,0.00016,31.74122]
[1779352045882,30.36,77927.22,0.0,-0.58517,0.00016,31.7258]
[1779352050887,30.35,77926.87,0.0,-0.58525,0.00016,31.72427]
[1779352051576,30.35,77926.87,0.0,-0.58525,0.00016,31.72427]
[1779352051605,30.35,77926.87,0.0,-0.58525,0.00016,31.72427]
[1779352051619,30.35,77926.87,0.0,-0.58526,0.00016,31.72129]
[1779352052050,30.35,77926.87,0.0,-0.58526,0.00016,31.72129]
[1779352052079,30.35,77926.87,0.0,-0.58526,0.00016,31.72129]
[1779352052605,30.35,77926.87,0.0,-0.58526,0.00016,31.72129]
[1779352052635,30.35,77926.87,0.0,-0.58526,0.00016,31.72129]
[1779352057635,30.35,77927.22,0.0,-0.58521,0.00016,31.72224]
[1779352057665,30.35,77927.22,0.0,-0.58521,0.00016,31.72224]
[1779352057667,30.35,77927.22,0.0,-0.58521,0.00016,31.72227]
[1779352062915,30.35,77928.14,0.0,-0.58506,0.00016,31.7253]
[1779352063755,30.35,77928.14,0.0,-0.58506,0.00016,31.7253]
[1779352063787,30.35,77928.14,0.0,-0.58506,0.00016,31.7253]
[1779352063820,30.35,77928.14,0.0,-0.58506,0.00016,31.7253]
[1779352063846,30.35,77928.14,0.0,-0.58506,0.00016,31.7253]
[1779352065380,30.35,77927.0,0.0,-0.58524,0.00016,31.72172]
[1779352065390,30.35,77927.0,0.0,-0.58524,0.00016,31.72172]
[1779352065825,30.35,77927.0,0.0,-0.58524,0.00016,31.72172]
[1779352065856,30.35,77927.0,0.0,-0.58524,0.00016,31.72172]
[1779352071904,30.35,77927.29,0.0,-0.58519,0.00016,31.72272]
[1779352071924,30.35,77927.27,0.0,-0.5852,0.00016,31.72257]
[1779352071928,30.35,77927.27,0.0,-0.5852,0.00016,31.72257]
[1779352073516,30.35,77927.27,0.0,-0.5852,0.00016,31.72249]
[1779352073560,30.35,77927.27,0.0,-0.5852,0.00016,31.72249]
[1779352073928,30.35,77927.88,0.0,-0.58511,0.00016,31.72434]
[1779352074356,30.35,77927.88,0.0,-0.58511,0.00016,31.72434]
[1779352074611,30.35,77927.88,0.0,-0.58511,0.00016,31.72434]
[1779352074701,30.34,77927.88,0.0,-0.58512,0.00016,31.72412]
[1779352075930,30.34,77954.59,0.0,-0.5809,0.00016,31.80698]
[1779352076037,30.34,77954.59,0.0,-0.5809,0.00016,31.80698]
[1779352076568,30.34,77954.59,0.0,-0.5809,0.00016,31.80698]
[1779352076931,30.34,77960.08,0.0,-0.58004,0.00016,31.82352]
[1779352077932,30.34,77967.36,0.0,-0.5789,0.00016,31.84512]
[1779352082937,30.37,77963.39,0.0,-0.57943,0.00016,31.83485]
[1779352087597,30.39,77961.6,0.0,-0.57964,0.00016,31.83068]
[1779352087625,30.39,77961.6,0.0,-0.57964,0.00016,31.83068]
[1779352087942,30.4,77960.91,0.0,-0.57973,0.00016,31.82888]
[1779352088361,30.4,77960.91,0.0,-0.57973,0.00016,31.82888]
[1779352088391,30.4,77960.91,0.0,-0.57973,0.00016,31.82888]
[1779352088943,30.4,77962.17,0.0,-0.57952,0.00016,31.83292]
[1779352089381,30.4,77962.17,0.0,-0.57952,0.00016,31.83292]
[1779352089418,30.4,77962.17,0.0,-0.57952,0.00016,31.83292]
[1779352089944,30.41,77968.39,0.0,-0.57852,0.00016,31.85155]
[1779352094949,30.42,77972.94,0.0,-0.57777,0.00016,31.86558]
[1779352100812,30.42,77977.97,0.0,-0.57697,0.00016,31.88036]
[1779352100849,30.42,77977.97,0.0,-0.57697,0.00016,31.88036]
[1779352100950,30.42,77977.97,0.0,-0.57697,0.00016,31.88036]
[1779352106908,30.42,77981.35,0.0,-0.57644,0.00016,31.88998]
[1779352110922,30.41,77981.5,0.0,-0.57643,0.00016,31.89028]
[1779352110954,30.41,77981.5,0.0,-0.57643,0.00016,31.89028]
[1779352110965,30.41,77981.45,0.0,-0.57644,0.00016,31.89012]
[1779352113957,30.41,77986.84,0.0,-0.57561,0.00016,31.90247]
[1779352118973,30.4,77989.75,0.0,-0.57518,0.00016,31.91023]
[1779352123978,30.39,77989.6,0.0,-0.57523,0.00016,31.9094]
[1779352128983,30.38,77988.54,0.0,-0.57542,0.00016,31.90608]
[1779352133988,30.38,77987.93,0.0,-0.57553,0.00016,31.90412]
[1779352138993,30.37,77987.34,0.0,-0.57564,0.00016,31.90225]
[1779352143998,30.37,77987.55,0.0,-0.57561,0.00016,31.9027]
[1779352149003,30.37,77988.86,0.0,-0.57541,0.00016,31.90634]
[1779352154008,30.36,77989.08,0.0,-0.57539,0.00016,31.90678]
[1779352156010,30.36,77982.73,0.0,-0.57639,0.00016,31.88853]
[1779352158012,30.37,77975.37,0.0,-0.57755,0.00016,31.86731]
[1779352160709,30.37,77975.63,0.0,-0.57749,0.00016,31.8683]
[1779352160723,30.37,77975.63,0.0,-0.57749,0.00016,31.8683]
[1779352160870,30.37,77975.63,0.0,-0.57749,0.00016,31.8683]
[1779352160914,30.37,77975.63,0.0,-0.57749,0.00016,31.8683]
[1779352162022,30.37,78003.38,0.0,-0.57311,0.00016,31.9474]
[1779352162925,30.36,78003.38,0.0,-0.57311,0.00016,31.94734]
[1779352164023,30.36,78013.39,0.0,-0.57153,0.00016,31.97497]
[1779352167268,30.36,78010.95,0.0,-0.57193,0.00016,31.96807]
[1779352167275,30.36,78010.95,0.0,-0.57193,0.00016,31.96807]
[1779352167306,30.36,78010.95,0.0,-0.57193,0.00016,31.96807]
[1779352167321,30.36,78010.95,0.0,-0.57193,0.00016,31.96807]
[1779352168027,30.36,78010.64,0.0,-0.57198,0.00016,31.96713]
[1779352169028,30.35,78004.09,0.0,-0.57304,0.00016,31.94878]
[1779352171030,30.35,77994.64,0.0,-0.57456,0.00016,31.91911]
[1779352176035,30.34,77992.27,0.0,-0.57495,0.00016,31.9121]
[1779352180775,30.34,77991.89,0.0,-0.57502,0.00016,31.91089]
[1779352180809,30.34,77991.89,0.0,-0.57502,0.00016,31.91089]
[1779352180835,30.34,77991.89,0.0,-0.57502,0.00016,31.91089]
[1779352180910,30.34,77991.89,0.0,-0.57502,0.00016,31.91079]
[1779352182041,30.33,78004.85,0.0,-0.57298,0.00016,31.94722]
[1779352187046,30.32,78003.48,0.0,-0.57322,0.00016,31.94293]
[1779352192051,30.3,78001.22,0.0,-0.57363,0.00016,31.93586]
[1779352194887,30.3,78000.98,0.0,-0.57369,0.00016,31.9349]
[1779352194895,30.3,78000.98,0.0,-0.57369,0.00016,31.9349]
[1779352194921,30.3,78000.98,0.0,-0.57369,0.00016,31.9349]
[1779352194988,30.29,78000.98,0.0,-0.5737,0.00016,31.93476]
[1779352200059,30.29,77997.7,0.0,-0.57423,0.00016,31.92538]
[1779352205064,30.29,77995.22,0.0,-0.57462,0.00016,31.91835]
[1779352207066,30.29,77988.62,0.0,-0.57566,0.00016,31.89955]
[1779352209223,30.3,77984.15,0.0,-0.57636,0.00016,31.88689]
[1779352209230,30.3,77984.15,0.0,-0.57636,0.00016,31.88689]
[1779352209243,30.3,77984.15,0.0,-0.57636,0.00016,31.88689]
[1779352209265,30.3,77984.15,0.0,-0.57636,0.00016,31.88689]
[1779352210069,30.3,77984.21,0.0,-0.57634,0.00016,31.8872]
[1779352210740,30.3,77984.21,0.0,-0.57634,0.00016,31.8872]
[1779352210742,30.3,77984.21,0.0,-0.57634,0.00016,31.8872]
[1779352210771,30.3,77984.21,0.0,-0.57634,0.00016,31.8872]
[1779352211070,30.3,77993.2,0.0,-0.57491,0.00016,31.91305]
[1779352216075,30.3,77992.24,0.0,-0.57507,0.00016,31.9103]
[1779352217078,30.3,77986.59,0.0,-0.57596,0.00016,31.89415]
[1779352218079,30.31,77980.99,0.0,-0.57684,0.00016,31.87806]
[1779352223084,30.32,77980.05,0.0,-0.57694,0.00016,31.87602]
[1779352225023,30.32,77980.16,0.0,-0.57692,0.00016,31.87648]
[1779352225058,30.32,77980.16,0.0,-0.57692,0.00016,31.87648]
[1779352225086,30.33,77980.06,0.0,-0.57692,0.00016,31.87631]
[1779352230091,30.34,77980.98,0.0,-0.57675,0.00016,31.87951]
[1779352233180,30.34,77981.76,0.0,-0.57661,0.00016,31.87912]
[1779352233202,30.34,77981.76,0.0,-0.57661,0.00016,31.87912]
[1779352234095,30.35,77981.94,0.0,-0.57658,0.00016,31.87969]
[1779352234465,30.35,77981.94,0.0,-0.57658,0.00016,31.87969]
[1779352234512,30.35,77981.94,0.0,-0.57658,0.00016,31.87969]
[1779352234897,30.35,77981.94,0.0,-0.57658,0.00016,31.87969]
[1779352234945,30.35,77981.94,0.0,-0.57658,0.00016,31.87969]
[1779352235008,30.35,77981.94,0.0,-0.57658,0.00016,31.87975]
[1779352236097,30.35,77975.51,0.0,-0.57759,0.00016,31.86114]
[1779352237255,30.35,77971.99,0.0,-0.57813,0.00016,31.85097]
[1779352237268,30.35,77971.99,0.0,-0.57813,0.00016,31.85097]
[1779352238099,30.36,77970.85,0.0,-0.5783,0.00016,31.8478]
[1779352239355,30.36,77971.03,0.0,-0.57826,0.00016,31.84849]
[1779352239389,30.36,77971.03,0.0,-0.57826,0.00016,31.84849]
[1779352240101,30.36,77971.18,0.0,-0.57823,0.00016,31.84909]
[1779352245109,30.38,77972.44,0.0,-0.57799,0.00016,31.85347]
[1779352250114,30.39,77970.51,0.0,-0.57826,0.00016,31.84836]
[1779352250553,30.39,77970.51,0.0,-0.57826,0.00016,31.84836]
[1779352250593,30.39,77970.51,0.0,-0.57826,0.00016,31.84836]
[1779352250616,30.39,77970.51,0.0,-0.57826,0.00016,31.84836]
[1779352252116,30.4,77964.86,0.0,-0.57913,0.00016,31.83191]
[1779352252510,30.4,77964.86,0.0,-0.57913,0.00016,31.83191]
[1779352252536,30.4,77964.86,0.0,-0.57913,0.00016,31.83191]
[1779352253116,30.4,77964.9,0.0,-0.57912,0.00016,31.83221]
[1779352257120,30.41,77973.05,0.0,-0.5778,0.00016,31.85676]
[1779352259700,30.41,77975.1,0.0,-0.57747,0.00016,31.8628]
[1779352259737,30.41,77975.1,0.0,-0.57747,0.00016,31.8628]
[1779352260123,30.41,77976.85,0.0,-0.5772,0.00016,31.86792]
[1779352261740,30.41,77977.72,0.0,-0.57706,0.00016,31.87042]
[1779352261798,30.41,77977.72,0.0,-0.57706,0.00016,31.87042]
[1779352262125,30.41,77977.19,0.0,-0.57714,0.00016,31.86888]
[1779352268058,30.41,77979.59,0.0,-0.57677,0.00016,31.87573]
[1779352268890,30.41,77979.59,0.0,-0.57677,0.00016,31.87573]
[1779352268904,30.41,77979.59,0.0,-0.57677,0.00016,31.87573]
[1779352269064,30.41,77979.59,0.0,-0.57677,0.00016,31.8757]
[1779352271977,30.41,77979.43,0.0,-0.5768,0.00016,31.87518]
[1779352272009,30.41,77979.43,0.0,-0.5768,0.00016,31.87518]
[1779352272085,30.41,77979.43,0.0,-0.5768,0.00016,31.87519]
[1779352277121,30.41,77973.31,0.0,-0.57776,0.00016,31.85749]
[1779352282145,30.42,77971.93,0.0,-0.57796,0.00016,31.85371]
[1779352287150,30.42,77974.78,0.0,-0.5775,0.00016,31.86222]
[1779352287250,30.42,77974.78,0.0,-0.5775,0.00016,31.86222]
[1779352287282,30.42,77974.78,0.0,-0.5775,0.00016,31.86222]
[1779352288151,30.42,77976.83,0.0,-0.57718,0.00016,31.8682]
[1779352293156,30.41,77978.13,0.0,-0.57699,0.00016,31.86891]
[1779352298161,30.41,77977.73,0.0,-0.57707,0.00016,31.86756]
[1779352303166,30.41,77979.21,0.0,-0.57684,0.00016,31.8717]
[1779352308171,30.4,77980.48,0.0,-0.57665,0.00016,31.87519]
[1779352313176,30.4,77980.96,0.0,-0.57659,0.00016,31.87638]
[1779352318181,30.4,77974.03,0.0,-0.57769,0.00016,31.85618]
[1779352323186,30.4,77971.06,0.0,-0.57816,0.00016,31.84735]
[1779352326189,30.4,77979.11,0.0,-0.57688,0.00016,31.87099]
[1779352331194,30.39,77980.0,0.0,-0.57676,0.00016,31.87339]
[1779352336199,30.39,77980.48,0.0,-0.57669,0.00016,31.87468]
[1779352341204,30.37,77974.78,0.0,-0.57766,0.00016,31.85684]
[1779352343364,30.35,77973.32,0.0,-0.57794,0.00016,31.85182]
[1779352343380,30.35,77973.32,0.0,-0.57794,0.00016,31.85182]
[1779352344196,30.35,77973.32,0.0,-0.57796,0.00016,31.85159]
[1779352345208,30.34,77963.41,0.0,-0.57954,0.00016,31.82197]
[1779352349480,30.33,77964.99,0.0,-0.57934,0.00016,31.82591]
[1779352349511,30.33,77964.99,0.0,-0.57934,0.00016,31.82591]
[1779352350213,30.32,77965.17,0.0,-0.57932,0.00016,31.82626]
[1779352355218,30.3,77965.16,0.0,-0.57938,0.00016,31.82247]
[1779352361224,30.29,77962.88,0.0,-0.57979,0.00016,31.8149]
[1779352366229,30.28,77957.56,0.0,-0.58065,0.00016,31.79851]
[1779352369917,30.28,77957.15,0.0,-0.58072,0.00016,31.79724]
[1779352369941,30.28,77957.15,0.0,-0.58072,0.00016,31.79724]
[1779352370018,30.28,77957.15,0.0,-0.58072,0.00016,31.79723]
[1779352373236,30.28,77950.93,0.0,-0.58169,0.00016,31.77839]
[1779352378241,30.29,77955.41,0.0,-0.58098,0.00016,31.7922]
[1779352383246,30.29,77952.44,0.0,-0.58144,0.00016,31.78331]
[1779352388251,30.29,77954.53,0.0,-0.5811,0.00016,31.78972]
[1779352391454,30.29,77954.96,0.0,-0.58104,0.00016,31.79101]
[1779352391501,30.29,77954.96,0.0,-0.58104,0.00016,31.79101]
[1779352392255,30.28,77953.2,0.0,-0.58136,0.00016,31.78493]
[1779352393256,30.27,77942.37,0.0,-0.58311,0.00016,31.75092]
[1779352394257,30.26,77936.65,0.0,-0.58404,0.00016,31.73255]
[1779352397260,30.23,77931.14,0.0,-0.58499,0.00016,31.71394]
[1779352398261,30.23,77924.14,0.0,-0.58611,0.00016,31.69134]
[1779352400263,30.22,77917.36,0.0,-0.58721,0.00016,31.66907]
[1779352400630,30.22,77917.36,0.0,-0.58721,0.00016,31.66907]
[1779352400658,30.22,77917.36,0.0,-0.58721,0.00016,31.66907]
[1779352400689,30.22,77917.36,0.0,-0.58721,0.00016,31.66907]
[1779352400723,30.22,77917.36,0.0,-0.58721,0.00016,31.66907]
[1779352401264,30.22,77917.57,0.0,-0.58718,0.00016,31.6696]
[1779352403266,30.22,77907.64,0.0,-0.58876,0.00016,31.63704]
[1779352408273,30.22,77901.15,0.0,-0.58978,0.00016,31.61564]
[1779352410137,30.22,77899.03,0.0,-0.59011,0.00016,31.6087]
[1779352410234,30.22,77899.03,0.0,-0.59011,0.00016,31.6087]
[1779352410256,30.23,77899.03,0.0,-0.5901,0.00016,31.60885]
[1779352415280,30.24,77896.92,0.0,-0.59041,0.00016,31.59955]
[1779352420285,30.25,77896.04,0.0,-0.59051,0.00016,31.59723]
[1779352425290,30.25,77897.35,0.0,-0.59028,0.00016,31.60209]
[1779352430295,30.26,77899.89,0.0,-0.58987,0.00016,31.61073]
[1779352430555,30.26,77899.89,0.0,-0.58987,0.00016,31.61073]
[1779352430575,30.26,77899.89,0.0,-0.58987,0.00016,31.61073]
[1779352431203,30.26,77899.89,0.0,-0.58987,0.00016,31.61075]
[1779352436301,30.25,77905.22,0.0,-0.58904,0.00016,31.6282]
[1779352441305,30.25,77906.09,0.0,-0.58892,0.00016,31.63078]
[1779352446306,30.24,77908.21,0.0,-0.5886,0.00016,31.6374]
[1779352451318,30.24,77909.98,0.0,-0.58834,0.00016,31.64279]
[1779352456323,30.23,77909.17,0.0,-0.5885,0.00016,31.6397]
[1779352461328,30.22,77908.28,0.0,-0.58865,0.00016,31.63653]
[1779352466333,30.22,77906.94,0.0,-0.58887,0.00016,31.6319]
[1779352471338,30.22,77905.0,0.0,-0.58919,0.00016,31.6225]
[1779352476343,30.22,77905.83,0.0,-0.58906,0.00016,31.62524]
[1779352481348,30.22,77905.88,0.0,-0.58906,0.00016,31.62538]
[1779352484958,30.22,77909.36,0.0,-0.58851,0.00016,31.63673]
[1779352484994,30.22,77909.36,0.0,-0.58851,0.00016,31.63673]
[1779352485189,30.22,77909.36,0.0,-0.58851,0.00016,31.63667]
[1779352490357,30.21,77912.09,0.0,-0.5881,0.00016,31.64537]
[1779352496363,30.2,77913.08,0.0,-0.58797,0.00016,31.64808]
[1779352501368,30.19,77918.44,0.0,-0.58715,0.00016,31.66502]
[1779352501404,30.19,77918.44,0.0,-0.58715,0.00016,31.66502]
[1779352501436,30.19,77918.44,0.0,-0.58715,0.00016,31.66502]
[1779352502369,30.19,77917.61,0.0,-0.58729,0.00016,31.6622]
[1779352507374,30.18,77919.06,0.0,-0.58709,0.00016,31.66623]
[1779352512379,30.17,77916.03,0.0,-0.5876,0.00016,31.65595]
[1779352517384,30.17,77913.19,0.0,-0.58806,0.00016,31.6465]
[1779352522389,30.17,77914.68,0.0,-0.58783,0.00016,31.65122]
[1779352523517,30.17,77914.71,0.0,-0.58783,0.00016,31.65129]
[1779352523571,30.17,77914.71,0.0,-0.58783,0.00016,31.65129]
[1779352523856,30.17,77914.71,0.0,-0.58783,0.00016,31.65129]
[1779352529395,30.17,77912.77,0.0,-0.58814,0.00016,31.64488]
[1779352534401,30.17,77913.69,0.0,-0.588,0.00016,31.64495]
[1779352536635,30.16,77917.5,0.0,-0.5874,0.00016,31.65729]
[1779352536710,30.16,77917.5,0.0,-0.5874,0.00016,31.65729]
[1779352537404,30.16,77917.59,0.0,-0.58739,0.00016,31.6575]
[1779352538011,30.16,77917.59,0.0,-0.58739,0.00016,31.6575]
[1779352538046,30.16,77917.59,0.0,-0.58739,0.00016,31.6575]
[1779352538405,30.16,77918.14,0.0,-0.58731,0.00016,31.65924]
[1779352542396,30.16,77916.04,0.0,-0.58766,0.00016,31.65218]
[1779352547414,30.16,77914.05,0.0,-0.58798,0.00016,31.64559]
[1779352549416,30.16,77908.8,0.0,-0.5888,0.00016,31.62842]
[1779352554422,30.16,77907.69,0.0,-0.58896,0.00016,31.62515]
[1779352556424,30.17,77898.92,0.0,-0.59033,0.00016,31.59636]
[1779352560798,30.18,77899.04,0.0,-0.59027,0.00016,31.59748]
[1779352560823,30.18,77899.04,0.0,-0.59027,0.00016,31.59748]
[1779352560886,30.18,77899.04,0.0,-0.59027,0.00016,31.59748]
[1779352561429,30.19,77899.58,0.0,-0.59017,0.00016,31.59947]
[1779352566434,30.2,77899.39,0.0,-0.59016,0.00016,31.59964]
[1779352570414,30.2,77902.49,0.0,-0.58966,0.00016,31.61023]
[1779352570442,30.2,77902.49,0.0,-0.58965,0.00016,31.6103]
[1779352570467,30.2,77902.49,0.0,-0.58965,0.00016,31.6103]
[1779352572440,30.21,77897.13,0.0,-0.59049,0.00016,31.59264]
[1779352577445,30.22,77893.37,0.0,-0.59103,0.00016,31.58094]
[1779352580815,30.23,77893.74,0.0,-0.59095,0.00016,31.58267]
[1779352580857,30.23,77893.74,0.0,-0.59095,0.00016,31.58267]
[1779352581702,30.23,77893.51,0.0,-0.59098,0.00016,31.58201]
[1779352582450,30.23,77893.4,0.0,-0.59099,0.00016,31.58179]
[1779352587144,30.24,77893.16,0.0,-0.591,0.00016,31.58148]
[1779352587175,30.24,77893.16,0.0,-0.591,0.00016,31.58148]
[1779352587217,30.24,77893.16,0.0,-0.591,0.00016,31.58148]
[1779352587455,30.24,77893.14,0.0,-0.591,0.00016,31.58155]
[1779352592460,30.25,77893.27,0.0,-0.59096,0.00016,31.57955]
[1779352598375,30.26,77892.71,0.0,-0.59102,0.00016,31.57822]
[1779352603410,30.26,77897.2,0.0,-0.5903,0.00016,31.59339]
[1779352608476,30.26,77891.6,0.0,-0.59118,0.00016,31.57464]
[1779352610690,30.27,77891.24,0.0,-0.59123,0.00016,31.57371]
[1779352612474,30.27,77884.21,0.0,-0.59232,0.00016,31.55027]
[1779352614490,30.28,77885.01,0.0,-0.59218,0.00016,31.55316]
[1779352614570,30.28,77884.54,0.0,-0.59225,0.00016,31.55172]
[1779352615497,30.28,77884.81,0.0,-0.5922,0.00016,31.55278]
[1779352616510,30.28,77884.85,0.0,-0.59219,0.00016,31.55305]
[1779352616561,30.28,77884.85,0.0,-0.59219,0.00016,31.55305]
[1779352617499,30.28,77887.25,0.0,-0.5918,0.00016,31.56128]
[1779352622119,30.29,77888.78,0.0,-0.59155,0.00016,31.56673]
[1779352622223,30.29,77888.78,0.0,-0.59155,0.00016,31.56673]
[1779352622503,30.29,77888.74,0.0,-0.59155,0.00016,31.56663]
[1779352625506,30.28,77879.11,0.0,-0.59311,0.00016,31.53308]
[1779352630511,30.25,77880.52,0.0,-0.59297,0.00016,31.53633]
[1779352635516,30.25,77882.37,0.0,-0.5927,0.00016,31.54223]
[1779352640521,30.25,77887.14,0.0,-0.59192,0.00016,31.55901]
[1779352645526,30.26,77888.23,0.0,-0.59173,0.00016,31.56307]
[1779352646527,30.26,77880.88,0.0,-0.59289,0.00016,31.53806]
[1779352651532,30.23,77880.1,0.0,-0.59311,0.00016,31.53077]
[1779352653534,30.24,77885.69,0.0,-0.5922,0.00016,31.5504]
[1779352658539,30.26,77886.51,0.0,-0.59202,0.00016,31.55401]
[1779352660541,30.26,77874.48,0.0,-0.59391,0.00016,31.51303]
[1779352662330,30.26,77873.23,0.0,-0.5941,0.00016,31.5089]
[1779352662432,30.26,77873.23,0.0,-0.59409,0.00016,31.50907]
[1779352662561,30.26,77873.23,0.0,-0.59409,0.00016,31.50907]
[1779352663992,30.26,77876.74,0.0,-0.59356,0.00016,31.52082]
[1779352664098,30.26,77876.74,0.0,-0.59356,0.00016,31.52082]
[1779352664395,30.26,77876.74,0.0,-0.59356,0.00016,31.52082]
[1779352664567,30.25,77876.74,0.0,-0.59357,0.00016,31.52049]
[1779352664771,30.25,77876.74,0.0,-0.59357,0.00016,31.52049]
[1779352664973,30.25,77876.74,0.0,-0.59357,0.00016,31.52049]
[1779352665546,30.25,77876.6,0.0,-0.59361,0.00016,31.51972]
[1779352666385,30.25,77876.6,0.0,-0.59361,0.00016,31.51972]
[1779352666471,30.25,77876.6,0.0,-0.59361,0.00016,31.51972]
[1779352666486,30.24,77876.6,0.0,-0.59363,0.00016,31.51943]
[1779352667396,30.24,77876.6,0.0,-0.59363,0.00016,31.51943]
[1779352667408,30.24,77876.6,0.0,-0.59363,0.00016,31.51943]
[1779352667497,30.24,77876.6,0.0,-0.59364,0.00016,31.51917]
[1779352670416,30.23,77875.3,0.0,-0.59387,0.00016,31.51416]
[1779352670472,30.23,77875.3,0.0,-0.59387,0.00016,31.51416]
[1779352670517,30.23,77875.3,0.0,-0.59388,0.00016,31.51392]
[1779352673467,30.22,77871.94,0.0,-0.59444,0.00016,31.50191]
[1779352673644,30.23,77870.56,0.0,-0.59464,0.00016,31.49743]
[1779352674555,30.23,77870.08,0.0,-0.5947,0.00016,31.49607]
[1779352679560,30.23,77868.56,0.0,-0.59495,0.00016,31.49052]
[1779352684565,30.22,77867.0,0.0,-0.59522,0.00016,31.48458]
[1779352690571,30.22,77865.36,0.0,-0.5955,0.00016,31.47846]
[1779352694577,30.23,77871.06,0.0,-0.59456,0.00016,31.49918]
[1779352699582,30.26,77865.7,0.0,-0.5953,0.00016,31.48261]
[1779352702935,30.26,77865.28,0.0,-0.59534,0.00016,31.48153]
[1779352703146,30.26,77865.28,0.0,-0.59534,0.00016,31.48153]
[1779352703586,30.26,77865.02,0.0,-0.5954,0.00016,31.48028]
[1779352703912,30.26,77865.02,0.0,-0.5954,0.00016,31.48028]
[1779352703970,30.26,77865.02,0.0,-0.5954,0.00016,31.48028]
[1779352704169,30.26,77865.02,0.0,-0.5954,0.00016,31.48028]
[1779352707040,30.27,77862.04,0.0,-0.59584,0.00016,31.47043]
[1779352707202,30.27,77862.04,0.0,-0.59584,0.00016,31.47043]
[1779352707590,30.27,77861.68,0.0,-0.59587,0.00016,31.46959]
[1779352712595,30.27,77858.37,0.0,-0.59641,0.00016,31.45498]
[1779352717600,30.28,77851.93,0.0,-0.59741,0.00016,31.43242]
[1779352722605,30.25,77847.74,0.0,-0.59816,0.00016,31.41554]
[1779352727611,30.23,77852.73,0.0,-0.59744,0.00016,31.43208]
[1779352732616,30.2,77849.53,0.0,-0.59806,0.00016,31.4183]
[1779352737621,30.18,77848.19,0.0,-0.59836,0.00016,31.41173]
[1779352742626,30.17,77848.29,0.0,-0.59838,0.00016,31.41147]
[1779352747631,30.15,77851.58,0.0,-0.59793,0.00016,31.4218]
[1779352752636,30.13,77855.02,0.0,-0.59745,0.00016,31.43276]
[1779352757641,30.13,77851.28,0.0,-0.59803,0.00016,31.41966]
[1779352763557,30.17,77850.16,0.0,-0.59806,0.00016,31.41864]
[1779352765193,30.18,77850.3,0.0,-0.59802,0.00016,31.41957]
[1779352765252,30.18,77850.3,0.0,-0.59802,0.00016,31.41957]
[1779352765577,30.18,77850.3,0.0,-0.59802,0.00016,31.41957]
[1779352765649,30.19,77846.4,0.0,-0.59861,0.00016,31.40603]
[1779352766650,30.18,77831.61,0.0,-0.60096,0.00016,31.35177]
[1779352767318,30.18,77831.61,0.0,-0.60096,0.00016,31.35177]
[1779352767322,30.18,77831.61,0.0,-0.60096,0.00016,31.35177]
[1779352767437,30.18,77831.61,0.0,-0.60096,0.00016,31.35177]
[1779352767586,30.17,77831.61,0.0,-0.60098,0.00016,31.35141]
[1779352770654,30.16,77835.54,0.0,-0.60042,0.00016,31.36456]
[1779352774638,30.15,77841.19,0.0,-0.59958,0.00016,31.38142]
[1779352775686,30.15,77843.86,0.0,-0.59916,0.00016,31.39096]
[1779352775730,30.15,77843.86,0.0,-0.59916,0.00016,31.39096]
[1779352775788,30.15,77843.86,0.0,-0.59916,0.00016,31.39096]
[1779352776649,30.16,77843.86,0.0,-0.59913,0.00016,31.39168]
[1779352779665,30.19,77853.22,0.0,-0.59752,0.00016,31.42804]
[1779352783540,30.23,77853.86,0.0,-0.59728,0.00016,31.43301]
[1779352783562,30.23,77853.86,0.0,-0.59728,0.00016,31.43301]
[1779352783641,30.24,77853.86,0.0,-0.59724,0.00016,31.43388]
[1779352788674,30.29,77854.83,0.0,-0.5969,0.00016,31.44096]
[1779352793679,30.34,77853.96,0.0,-0.59689,0.00016,31.44082]
[1779352793770,30.34,77853.96,0.0,-0.59689,0.00016,31.44082]
[1779352793901,30.34,77853.96,0.0,-0.59689,0.00016,31.44082]
[1779352794680,30.34,77854.63,0.0,-0.59676,0.00016,31.44367]
[1779352799684,30.37,77854.81,0.0,-0.59662,0.00016,31.44655]
[1779352801686,30.38,77862.04,0.0,-0.59546,0.00016,31.47245]
[1779352806694,30.4,77864.06,0.0,-0.59509,0.00016,31.48039]
[1779352811699,30.41,77865.21,0.0,-0.59488,0.00016,31.4851]
[1779352816704,30.41,77867.38,0.0,-0.59451,0.00016,31.49303]
[1779352820708,30.42,77858.72,0.0,-0.59586,0.00016,31.4631]
[1779352823281,30.42,77855.0,0.0,-0.59644,0.00016,31.45024]
[1779352823340,30.42,77855.0,0.0,-0.59644,0.00016,31.45024]
[1779352823711,30.42,77854.64,0.0,-0.59649,0.00016,31.44908]
[1779352824300,30.42,77854.64,0.0,-0.59649,0.00016,31.44908]
[1779352824487,30.42,77854.64,0.0,-0.59649,0.00016,31.44908]
[1779352824589,30.42,77854.64,0.0,-0.59648,0.00016,31.44918]
[1779352829717,30.43,77854.21,0.0,-0.59653,0.00016,31.44814]
[1779352833455,30.43,77856.31,0.0,-0.5962,0.00016,31.45281]
[1779352833648,30.43,77856.31,0.0,-0.5962,0.00016,31.45281]
[1779352833721,30.43,77862.32,0.0,-0.59526,0.00016,31.47373]
[1779352834475,30.43,77862.32,0.0,-0.59526,0.00016,31.47373]
[1779352834553,30.43,77862.32,0.0,-0.59526,0.00016,31.47373]
[1779352834722,30.43,77863.77,0.0,-0.59504,0.00016,31.47866]
[1779352839727,30.42,77867.32,0.0,-0.5945,0.00016,31.49055]
[1779352842626,30.42,77868.13,0.0,-0.59437,0.00016,31.49343]
[1779352842652,30.42,77868.13,0.0,-0.59437,0.00016,31.49343]
[1779352842728,30.42,77868.13,0.0,-0.59437,0.00016,31.49345]
[1779352847735,30.42,77870.7,0.0,-0.59397,0.00016,31.50224]
[1779352850840,30.42,77870.75,0.0,-0.59396,0.00016,31.50236]
[1779352850996,30.42,77870.75,0.0,-0.59396,0.00016,31.50236]
[1779352851739,30.42,77870.91,0.0,-0.59394,0.00016,31.50288]
[1779352856744,30.42,77868.31,0.0,-0.59434,0.00016,31.49402]
[1779352859070,30.42,77869.27,0.0,-0.59419,0.00016,31.49733]
[1779352859234,30.42,77869.27,0.0,-0.59419,0.00016,31.49733]
[1779352859747,30.42,77873.16,0.0,-0.59358,0.00016,31.51064]
[1779352862110,30.42,77876.55,0.0,-0.59306,0.00016,31.52197]
[1779352862269,30.42,77876.55,0.0,-0.59306,0.00016,31.52197]
[1779352862750,30.42,77876.66,0.0,-0.59305,0.00016,31.52223]
[1779352865195,30.41,77876.58,0.0,-0.59307,0.00016,31.52176]
[1779352865253,30.41,77876.58,0.0,-0.59307,0.00016,31.52176]
[1779352865753,30.41,77876.58,0.0,-0.59308,0.00016,31.52168]
[1779352870758,30.4,77880.55,0.0,-0.59249,0.00016,31.53455]
[1779352871440,30.4,77880.55,0.0,-0.59249,0.00016,31.53455]
[1779352871582,30.4,77880.55,0.0,-0.59249,0.00016,31.53455]
[1779352871653,30.4,77880.55,0.0,-0.5925,0.00016,31.5344]
[1779352874762,30.39,77885.91,0.0,-0.59168,0.00016,31.55193]
[1779352876210,30.39,77886.51,0.0,-0.5916,0.00016,31.55376]
[1779352878348,30.38,77888.48,0.0,-0.59131,0.00016,31.55997]
[1779352878381,30.38,77888.48,0.0,-0.59131,0.00016,31.55997]
[1779352878593,30.38,77888.48,0.0,-0.59131,0.00016,31.55997]
[1779352878694,30.38,77888.48,0.0,-0.59132,0.00016,31.55977]
[1779352881425,30.37,77890.61,0.0,-0.59101,0.00016,31.56643]
[1779352881440,30.37,77890.61,0.0,-0.59101,0.00016,31.56643]
[1779352881599,30.37,77890.61,0.0,-0.59101,0.00016,31.56643]
[1779352881602,30.37,77890.61,0.0,-0.59102,0.00016,31.5662]
[1779352886774,30.35,77889.89,0.0,-0.59119,0.00016,31.56276]
[1779352891560,30.34,77890.08,0.0,-0.5912,0.00016,31.56279]
[1779352891583,30.34,77890.08,0.0,-0.5912,0.00016,31.56279]
[1779352891709,30.34,77890.08,0.0,-0.5912,0.00016,31.56279]
[1779352891779,30.34,77891.01,0.0,-0.59107,0.00016,31.56282]
[1779352893781,30.34,77885.61,0.0,-0.59193,0.00016,31.54447]
[1779352898786,30.33,77884.0,0.0,-0.59219,0.00016,31.53888]
[1779352900785,30.33,77884.0,0.0,-0.59219,0.00016,31.53884]
[1779352900801,30.33,77883.78,0.0,-0.59222,0.00016,31.53809]
[1779352900937,30.33,77883.78,0.0,-0.59222,0.00016,31.53809]
[1779352901789,30.33,77883.62,0.0,-0.59225,0.00016,31.53753]
[1779352906209,30.33,77881.0,0.0,-0.59267,0.00016,31.52846]
[1779352911799,30.3,77877.9,0.0,-0.59328,0.00016,31.51566]
[1779352916804,30.27,77876.84,0.0,-0.59355,0.00016,31.51004]
[1779352917055,30.27,77876.84,0.0,-0.59355,0.00016,31.51004]
[1779352917583,30.27,77876.84,0.0,-0.59355,0.00016,31.51004]
[1779352917685,30.26,77876.84,0.0,-0.59356,0.00016,31.5097]
[1779352922810,30.24,77875.26,0.0,-0.59389,0.00016,31.50279]
[1779352928726,30.22,77873.87,0.0,-0.59418,0.00016,31.49665]
[1779352933821,30.21,77872.73,0.0,-0.5944,0.00016,31.49189]
[1779352938170,30.2,77873.03,0.0,-0.59438,0.00016,31.49239]
[1779352938364,30.2,77873.03,0.0,-0.59438,0.00016,31.49239]
[1779352938390,30.2,77873.03,0.0,-0.59438,0.00016,31.49239]
[1779352938496,30.2,77873.03,0.0,-0.59438,0.00016,31.49239]
[1779352938797,30.2,77873.03,0.0,-0.59439,0.00016,31.49226]
[1779352941576,30.21,77871.9,0.0,-0.59453,0.00016,31.48903]
[1779352941644,30.21,77871.9,0.0,-0.59453,0.00016,31.48903]
[1779352941819,30.21,77871.9,0.0,-0.59454,0.00016,31.48892]
[1779352946838,30.2,77869.87,0.0,-0.59488,0.00016,31.48138]
[1779352948779,30.2,77870.44,0.0,-0.5948,0.00016,31.48327]
[1779352948803,30.2,77870.44,0.0,-0.5948,0.00016,31.48327]
[1779352948807,30.2,77870.44,0.0,-0.5948,0.00016,31.48319]
[1779352951843,30.19,77864.58,0.0,-0.59577,0.00016,31.45898]
[1779352956849,30.16,77862.05,0.0,-0.59628,0.00016,31.44803]
[1779352961854,30.13,77868.34,0.0,-0.59538,0.00016,31.46829]
[1779352966859,30.14,77867.29,0.0,-0.59551,0.00016,31.46527]
[1779352970006,30.14,77867.24,0.0,-0.5955,0.00016,31.46544]
[1779352970214,30.14,77867.24,0.0,-0.5955,0.00016,31.46544]
[1779352970863,30.14,77869.85,0.0,-0.59509,0.00016,31.47464]
[1779352970884,30.14,77869.85,0.0,-0.59509,0.00016,31.47464]
[1779352971020,30.14,77869.85,0.0,-0.59509,0.00016,31.47464]
[1779352971864,30.15,77869.88,0.0,-0.59508,0.00016,31.47481]
[1779352974060,30.15,77871.31,0.0,-0.59482,0.00016,31.48037]
[1779352974257,30.15,77871.31,0.0,-0.59482,0.00016,31.48037]
[1779352974867,30.16,77870.6,0.0,-0.59491,0.00016,31.47836]
[1779352976072,30.17,77871.99,0.0,-0.59467,0.00016,31.48363]
[1779352976075,30.17,77871.99,0.0,-0.59467,0.00016,31.48363]
[1779352977055,30.17,77870.93,0.0,-0.59481,0.00016,31.4804]
[1779352977149,30.17,77870.93,0.0,-0.59481,0.00016,31.4804]
[1779352977869,30.18,77872.0,0.0,-0.59462,0.00016,31.48452]
[1779352978079,30.18,77872.0,0.0,-0.59462,0.00016,31.48452]
[1779352978144,30.18,77872.0,0.0,-0.59462,0.00016,31.48452]
[1779352978670,30.18,77872.0,0.0,-0.59461,0.00016,31.48484]
[1779352982176,30.2,77876.82,0.0,-0.5938,0.00016,31.50242]
[1779352982402,30.2,77876.82,0.0,-0.5938,0.00016,31.50242]
[1779352982874,30.2,77878.76,0.0,-0.59348,0.00016,31.50932]
[1779352984186,30.2,77879.81,0.0,-0.5933,0.00016,31.51313]
[1779352984274,30.2,77879.81,0.0,-0.5933,0.00016,31.51313]
[1779352984876,30.21,77879.99,0.0,-0.59327,0.00016,31.51392]
[1779352989881,30.22,77882.24,0.0,-0.59287,0.00016,31.52236]
[1779352995887,30.23,77881.46,0.0,-0.59296,0.00016,31.52032]
[1779352996325,30.23,77881.46,0.0,-0.59296,0.00016,31.52032]
[1779352996490,30.23,77881.46,0.0,-0.59296,0.00016,31.52032]
[1779352996888,30.23,77881.5,0.0,-0.59295,0.00016,31.52055]
[1779353001893,30.23,77884.22,0.0,-0.59251,0.00016,31.5301]
[1779353002481,30.23,77884.22,0.0,-0.59251,0.00016,31.5301]
[1779353002557,30.23,77884.22,0.0,-0.59251,0.00016,31.5301]
[1779353002894,30.23,77884.15,0.0,-0.59252,0.00016,31.52989]
[1779353003235,30.23,77884.15,0.0,-0.59252,0.00016,31.52989]
[1779353003393,30.23,77884.15,0.0,-0.59252,0.00016,31.52989]
[1779353003895,30.23,77884.35,0.0,-0.59249,0.00016,31.53061]
[1779353005897,30.24,77890.56,0.0,-0.59149,0.00016,31.5519]
[1779353007057,30.24,77890.56,0.0,-0.59149,0.00016,31.55196]
[1779353007160,30.24,77890.56,0.0,-0.59149,0.00016,31.55196]
[1779353007201,30.24,77890.56,0.0,-0.59149,0.00016,31.55196]
[1779353007899,30.24,77895.25,0.0,-0.59075,0.00016,31.56772]
[1779353009580,30.24,77898.4,0.0,-0.59025,0.00016,31.57822]
[1779353009593,30.24,77898.4,0.0,-0.59025,0.00016,31.57822]
[1779353009668,30.24,77898.4,0.0,-0.59025,0.00016,31.57822]
[1779353009901,30.23,77902.66,0.0,-0.58958,0.00016,31.59227]
[1779353014906,30.23,77902.14,0.0,-0.5897,0.00016,31.58713]
[1779353019728,30.22,77901.03,0.0,-0.58989,0.00016,31.58319]
[1779353019748,30.22,77901.03,0.0,-0.58989,0.00016,31.58319]
[1779353019776,30.22,77901.03,0.0,-0.58989,0.00016,31.58319]
[1779353019829,30.22,77901.03,0.0,-0.5899,0.00016,31.58312]
[1779353024916,30.22,77903.0,0.0,-0.5896,0.00016,31.58932]
[1779353029921,30.21,77904.77,0.0,-0.58934,0.00016,31.59479]
[1779353034926,30.2,77906.34,0.0,-0.58912,0.00016,31.59954]
[1779353039931,30.19,77906.6,0.0,-0.5891,0.00016,31.59997]
[1779353042934,30.19,77898.15,0.0,-0.59044,0.00016,31.57184]
[1779353046211,30.2,77893.57,0.0,-0.59115,0.00016,31.55673]
[1779353046244,30.2,77893.57,0.0,-0.59115,0.00016,31.55673]
[1779353046454,30.2,77893.57,0.0,-0.59115,0.00016,31.55673]
[1779353046938,30.2,77893.82,0.0,-0.59111,0.00016,31.55768]
[1779353051285,30.21,77892.15,0.0,-0.59135,0.00016,31.55251]
[1779353051315,30.21,77892.15,0.0,-0.59135,0.00016,31.55251]
[1779353051371,30.21,77892.15,0.0,-0.59135,0.00016,31.55251]
[1779353051943,30.21,77892.14,0.0,-0.59134,0.00016,31.55258]
[1779353055794,30.19,77892.64,0.0,-0.59133,0.00016,31.553]
[1779353060952,30.12,77891.66,0.0,-0.59171,0.00016,31.54541]
[1779353065535,30.07,77890.84,0.0,-0.59202,0.00016,31.53928]
[1779353065823,30.07,77890.84,0.0,-0.59202,0.00016,31.53928]
[1779353065924,30.06,77890.84,0.0,-0.59206,0.00016,31.53853]
[1779353070962,30.02,77887.08,0.0,-0.59279,0.00016,31.52316]
[1779353074635,30.03,77886.24,0.0,-0.5929,0.00016,31.518]
[1779353074707,30.03,77886.24,0.0,-0.5929,0.00016,31.518]
[1779353074967,30.03,77886.6,0.0,-0.59285,0.00016,31.51909]
[1779353079972,30.02,77885.5,0.0,-0.59306,0.00016,31.51464]
[1779353084977,30.01,77884.24,0.0,-0.59328,0.00016,31.50984]
[1779353086925,30.01,77884.08,0.0,-0.59331,0.00016,31.5092]
[1779353087170,30.01,77884.08,0.0,-0.59332,0.00016,31.50913]
[1779353087981,30.01,77883.64,0.0,-0.59339,0.00016,31.50756]
[1779353092986,30.0,77882.72,0.0,-0.59355,0.00016,31.50416]
[1779353098991,30.0,77880.87,0.0,-0.59385,0.00016,31.49761]
[1779353104957,30.01,77880.75,0.0,-0.59383,0.00016,31.49799]
[1779353106181,30.02,77878.69,0.0,-0.59415,0.00016,31.49086]
[1779353106233,30.02,77878.69,0.0,-0.59415,0.00016,31.49086]
[1779353106971,30.02,77878.69,0.0,-0.59415,0.00016,31.49089]
[1779353108185,30.02,77875.42,0.0,-0.59467,0.00016,31.4795]
[1779353108321,30.02,77875.42,0.0,-0.59467,0.00016,31.4795]
[1779353109001,30.02,77875.03,0.0,-0.59473,0.00016,31.47819]
[1779353113015,30.0,77870.56,0.0,-0.59549,0.00016,31.46154]
[1779353114018,30.0,77848.92,0.0,-0.59894,0.00016,31.38374]
[1779353117690,29.99,77847.26,0.0,-0.59925,0.00016,31.37678]
[1779353117876,29.99,77847.26,0.0,-0.59925,0.00016,31.37678]
[1779353117977,29.98,77847.26,0.0,-0.59927,0.00016,31.37652]
[1779353121023,29.97,77853.2,0.0,-0.59837,0.00016,31.39718]
[1779353121410,29.97,77853.2,0.0,-0.59837,0.00016,31.39718]
[1779353121505,29.97,77853.2,0.0,-0.59837,0.00016,31.39718]
[1779353122024,29.97,77853.21,0.0,-0.59838,0.00016,31.39691]
[1779353122420,29.97,77853.21,0.0,-0.59838,0.00016,31.39691]
[1779353122477,29.97,77853.21,0.0,-0.59838,0.00016,31.39691]
[1779353123025,29.96,77854.43,0.0,-0.5982,0.00016,31.40099]
[1779353124465,29.96,77854.69,0.0,-0.59818,0.00016,31.40162]
[1779353124512,29.96,77854.69,0.0,-0.59818,0.00016,31.40162]
[1779353125027,29.96,77855.04,0.0,-0.59812,0.00016,31.40298]
[1779353128520,29.95,77850.7,0.0,-0.59885,0.00016,31.38643]
[1779353128826,29.95,77850.7,0.0,-0.59885,0.00016,31.38643]
[1779353128927,29.94,77850.7,0.0,-0.59886,0.00016,31.38623]
[1779353130566,29.94,77850.44,0.0,-0.59891,0.00016,31.38509]
[1779353130666,29.94,77850.44,0.0,-0.59891,0.00016,31.38509]
[1779353131033,29.94,77848.02,0.0,-0.59931,0.00016,31.37319]
[1779353136038,29.93,77846.91,0.0,-0.59951,0.00016,31.36862]
[1779353141043,29.93,77846.92,0.0,-0.59953,0.00016,31.36819]
[1779353146048,29.92,77847.21,0.0,-0.5995,0.00016,31.36904]
[1779353149212,29.93,77848.83,0.0,-0.59923,0.00016,31.3751]
[1779353149359,29.93,77848.83,0.0,-0.59923,0.00016,31.3751]
[1779353149890,29.93,77848.83,0.0,-0.59923,0.00016,31.37513]
[1779353151995,29.93,77846.41,0.0,-0.59961,0.00016,31.36635]
[1779353152030,29.93,77846.41,0.0,-0.59961,0.00016,31.36635]
[1779353152054,29.93,77845.02,0.0,-0.59983,0.00016,31.36139]
[1779353157059,29.93,77845.92,0.0,-0.59968,0.00016,31.36472]
[1779353159070,29.93,77846.21,0.0,-0.59964,0.00016,31.36567]
[1779353159107,29.93,77846.21,0.0,-0.59964,0.00016,31.36567]
[1779353159961,29.93,77846.21,0.0,-0.59964,0.00016,31.3656]
[1779353165067,29.92,77847.16,0.0,-0.5995,0.00016,31.36892]
[1779353165205,29.92,77847.16,0.0,-0.5995,0.00016,31.36892]
[1779353165275,29.92,77847.16,0.0,-0.5995,0.00016,31.36892]
[1779353166068,29.92,77847.99,0.0,-0.59937,0.00016,31.37189]
[1779353171073,29.92,77848.24,0.0,-0.59935,0.00016,31.37245]
[1779353175293,29.92,77847.26,0.0,-0.59952,0.00016,31.36863]
[1779353175426,29.92,77847.26,0.0,-0.59952,0.00016,31.36863]
[1779353176289,29.92,77847.09,0.0,-0.59954,0.00016,31.36799]
[1779353182084,29.91,77845.02,0.0,-0.59988,0.00016,31.36027]
[1779353184086,29.92,77838.26,0.0,-0.60094,0.00016,31.33567]
[1779353189091,29.92,77839.95,0.0,-0.60065,0.00016,31.34235]
[1779353194096,29.93,77837.76,0.0,-0.60099,0.00016,31.33174]
[1779353197098,29.93,77842.84,0.0,-0.60017,0.00016,31.35075]
[1779353198099,29.93,77852.95,0.0,-0.59857,0.00016,31.38749]
[1779353199100,29.93,77858.22,0.0,-0.59774,0.00016,31.4063]
[1779353204105,29.91,77855.54,0.0,-0.59822,0.00016,31.39555]
[1779353209110,29.9,77856.66,0.0,-0.59807,0.00016,31.39906]
[1779353214114,29.9,77853.12,0.0,-0.59865,0.00016,31.38598]
[1779353217117,29.9,77858.1,0.0,-0.59787,0.00016,31.4036]
[1779353222122,29.88,77866.82,0.0,-0.59653,0.00016,31.43397]
[1779353222168,29.88,77866.82,0.0,-0.59653,0.00016,31.43397]
[1779353222232,29.88,77866.82,0.0,-0.59653,0.00016,31.43397]
[1779353222520,29.88,77866.82,0.0,-0.59653,0.00016,31.43397]
[1779353223123,29.88,77869.94,0.0,-0.59605,0.00016,31.44476]
[1779353225125,29.87,77862.97,0.0,-0.59718,0.00016,31.41956]
[1779353226251,29.87,77862.6,0.0,-0.59724,0.00016,31.41818]
[1779353227127,29.87,77863.74,0.0,-0.59706,0.00016,31.42223]
[1779353230130,29.87,77857.55,0.0,-0.59806,0.00016,31.39971]
[1779353230309,29.87,77857.55,0.0,-0.59806,0.00016,31.39971]
[1779353231131,29.87,77854.87,0.0,-0.59849,0.00016,31.38995]
[1779353234552,29.87,77853.97,0.0,-0.59863,0.00016,31.38665]
[1779353235135,29.87,77854.41,0.0,-0.59856,0.00016,31.3882]
[1779353239139,29.87,77849.02,0.0,-0.59941,0.00016,31.36881]
[1779353244143,29.88,77845.65,0.0,-0.59993,0.00016,31.35682]
[1779353249148,29.89,77844.02,0.0,-0.60015,0.00016,31.35165]
[1779353250725,29.89,77843.85,0.0,-0.60017,0.00016,31.35115]
[1779353251150,29.89,77844.6,0.0,-0.60005,0.00016,31.35108]
[1779353252238,29.89,77844.75,0.0,-0.60002,0.00016,31.35174]
[1779353253152,29.89,77844.67,0.0,-0.60003,0.00016,31.35152]
[1779353258157,29.9,77845.96,0.0,-0.59981,0.00016,31.35668]
[1779353263163,29.9,77843.12,0.0,-0.60024,0.00016,31.34666]
[1779353269105,29.91,77849.25,0.0,-0.59925,0.00016,31.36932]
[1779353270250,29.91,77850.97,0.0,-0.59898,0.00016,31.37556]
[1779353271170,29.91,77850.11,0.0,-0.59912,0.00016,31.3724]
[1779353274904,29.9,77850.35,0.0,-0.59909,0.00016,31.37318]
[1779353275147,29.9,77850.35,0.0,-0.59909,0.00016,31.37314]
[1779353276340,29.9,77850.76,0.0,-0.59903,0.00016,31.37458]
[1779353277160,29.9,77850.76,0.0,-0.59903,0.00016,31.37451]
[1779353282181,29.9,77852.0,0.0,-0.59885,0.00016,31.37871]
[1779353287186,29.89,77853.36,0.0,-0.59865,0.00016,31.38331]
[1779353287516,29.89,77853.36,0.0,-0.59865,0.00016,31.38331]
[1779353288187,29.89,77854.42,0.0,-0.59848,0.00016,31.38707]
[1779353293192,29.89,77851.3,0.0,-0.59899,0.00016,31.37551]
[1779353298197,29.89,77850.84,0.0,-0.59906,0.00016,31.37388]
[1779353303201,29.89,77850.5,0.0,-0.59911,0.00016,31.37268]
[1779353308205,29.89,77853.43,0.0,-0.59865,0.00016,31.38332]
[1779353313210,29.89,77852.3,0.0,-0.59884,0.00016,31.37615]
[1779353318215,29.89,77851.7,0.0,-0.59894,0.00016,31.37396]
[1779353323220,29.89,77854.07,0.0,-0.59857,0.00016,31.38251]
[1779353328225,29.88,77854.21,0.0,-0.59855,0.00016,31.38281]
[1779353333230,29.88,77854.56,0.0,-0.5985,0.00016,31.38397]
[1779353338235,29.88,77850.85,0.0,-0.5991,0.00016,31.37044]
[1779353343240,29.89,77849.92,0.0,-0.59923,0.00016,31.36739]
[1779353348244,29.89,77852.07,0.0,-0.59888,0.00016,31.37533]
[1779353351247,29.89,77858.68,0.0,-0.59783,0.00016,31.39911]
[1779353353249,29.88,77864.47,0.0,-0.59693,0.00016,31.41955]
[1779353357253,29.87,77857.61,0.0,-0.59805,0.00016,31.39426]
[1779353362258,29.87,77853.23,0.0,-0.59875,0.00016,31.37833]
[1779353365261,29.87,77858.49,0.0,-0.59792,0.00016,31.39734]
[1779353371267,29.86,77860.45,0.0,-0.59765,0.00016,31.40088]
[1779353376272,29.86,77858.76,0.0,-0.59793,0.00016,31.39453]
[1779353381277,29.86,77855.08,0.0,-0.59852,0.00016,31.3811]
[1779353386282,29.86,77855.81,0.0,-0.5984,0.00016,31.38389]
[1779353388284,29.86,77861.42,0.0,-0.59751,0.00016,31.40405]
[1779353393290,29.85,77863.76,0.0,-0.59716,0.00016,31.41197]
[1779353398295,29.84,77865.52,0.0,-0.5969,0.00016,31.41774]
[1779353403300,29.84,77862.09,0.0,-0.59747,0.00016,31.40507]
[1779353408305,29.84,77860.63,0.0,-0.5977,0.00016,31.39977]
[1779353413310,29.84,77860.33,0.0,-0.59776,0.00016,31.39854]
[1779353418315,29.84,77858.01,0.0,-0.59812,0.00016,31.39027]
[1779353423320,29.84,77857.73,0.0,-0.59816,0.00016,31.38935]
[1779353429326,29.84,77862.12,0.0,-0.59747,0.00016,31.40511]
[1779353434331,29.84,77856.41,0.0,-0.59839,0.00016,31.38148]
[1779353440312,29.84,77856.76,0.0,-0.59832,0.00016,31.38303]
[1779353445346,29.84,77855.21,0.0,-0.59856,0.00016,31.37765]
[1779353450351,29.85,77858.92,0.0,-0.59796,0.00016,31.39116]
[1779353455359,29.84,77869.18,0.0,-0.59634,0.00016,31.42774]
[1779353456360,29.84,77880.63,0.0,-0.59452,0.00016,31.4679]
[1779353461365,29.82,77877.56,0.0,-0.59509,0.00016,31.45569]
[1779353465369,29.8,77865.14,0.0,-0.59711,0.00016,31.41065]
[1779353468148,29.81,77860.32,0.0,-0.59788,0.00016,31.39337]
[1779353468372,29.81,77859.41,0.0,-0.59802,0.00016,31.39015]
[1779353469155,29.81,77859.41,0.0,-0.59802,0.00016,31.39015]
[1779353469373,29.81,77858.64,0.0,-0.59814,0.00016,31.38743]
[1779353474378,29.82,77855.32,0.0,-0.59864,0.00016,31.37598]
[1779353479382,29.82,77854.19,0.0,-0.59879,0.00016,31.37245]
[1779353484387,29.83,77854.11,0.0,-0.59878,0.00016,31.37271]
[1779353489392,29.84,77852.15,0.0,-0.59906,0.00016,31.36611]
[1779353494397,29.85,77851.3,0.0,-0.59918,0.00016,31.36063]
[1779353499402,29.85,77851.11,0.0,-0.59919,0.00016,31.36045]
[1779353504407,29.86,77848.75,0.0,-0.59954,0.00016,31.3523]
[1779353509412,29.87,77847.7,0.0,-0.59967,0.00016,31.3491]
[1779353514417,29.88,77848.43,0.0,-0.59954,0.00016,31.35225]
[1779353519422,29.88,77848.54,0.0,-0.5995,0.00016,31.35304]
[1779353524427,29.88,77848.19,0.0,-0.59954,0.00016,31.35205]
[1779353529432,29.89,77849.48,0.0,-0.59933,0.00016,31.35687]
[1779353534437,29.89,77849.05,0.0,-0.59939,0.00016,31.3555]
[1779353539442,29.89,77849.1,0.0,-0.59938,0.00016,31.35579]
[1779353544447,29.89,77848.39,0.0,-0.59948,0.00016,31.35338]
[1779353549452,29.9,77846.21,0.0,-0.59981,0.00016,31.34571]
[1779353555491,29.9,77845.25,0.0,-0.59996,0.00016,31.33951]
[1779353560496,29.91,77848.31,0.0,-0.59946,0.00016,31.35107]
[1779353565501,29.91,77844.62,0.0,-0.60003,0.00016,31.33776]
[1779353571507,29.91,77845.0,0.0,-0.59996,0.00016,31.33948]
[1779353576512,29.91,77849.29,0.0,-0.59927,0.00016,31.35529]
[1779353578514,29.91,77854.34,0.0,-0.59847,0.00016,31.37347]
[1779353583519,29.9,77853.69,0.0,-0.5986,0.00016,31.37058]
[1779353588524,29.9,77854.45,0.0,-0.59851,0.00016,31.37288]
[1779353593528,29.89,77858.34,0.0,-0.59791,0.00016,31.38644]
[1779353598533,29.88,77860.67,0.0,-0.59758,0.00016,31.39401]
[1779353603538,29.87,77858.76,0.0,-0.59791,0.00016,31.38656]
[1779353608543,29.87,77859.22,0.0,-0.59786,0.00016,31.38779]
[1779353613548,29.86,77859.88,0.0,-0.59779,0.00016,31.38683]
[1779353618553,29.86,77859.82,0.0,-0.59781,0.00016,31.3863]
[1779353619554,29.86,77852.97,0.0,-0.5989,0.00016,31.36149]
[1779353624559,29.86,77857.45,0.0,-0.59818,0.00016,31.37785]
[1779353626950,29.86,77857.35,0.0,-0.5982,0.00016,31.37744]
[1779353627562,29.86,77855.73,0.0,-0.59846,0.00016,31.37155]
[1779353631071,29.86,77854.25,0.0,-0.59869,0.00016,31.36625]
[1779353631566,29.86,77853.17,0.0,-0.59886,0.00016,31.3624]
[1779353636571,29.86,77852.6,0.0,-0.59894,0.00016,31.36056]
[1779353641576,29.86,77851.97,0.0,-0.59903,0.00016,31.35841]
[1779353645580,29.86,77857.62,0.0,-0.59814,0.00016,31.37884]
[1779353646071,29.86,77857.62,0.0,-0.59814,0.00016,31.37884]
[1779353646581,29.86,77857.18,0.0,-0.59821,0.00016,31.37721]
[1779353648345,29.86,77858.0,0.0,-0.59808,0.00016,31.38009]
[1779353648583,29.86,77858.4,0.0,-0.59802,0.00016,31.38147]
[1779353653589,29.86,77857.59,0.0,-0.59816,0.00016,31.3783]
[1779353656592,29.85,77863.19,0.0,-0.59728,0.00016,31.39821]
[1779353660596,29.85,77858.06,0.0,-0.59812,0.00016,31.37936]
[1779353665601,29.85,77856.39,0.0,-0.59839,0.00016,31.3732]
[1779353670605,29.84,77857.37,0.0,-0.59824,0.00016,31.37668]
[1779353673701,29.84,77857.23,0.0,-0.59827,0.00016,31.37317]
[1779353674609,29.84,77857.24,0.0,-0.59827,0.00016,31.3732]
[1779353679614,29.84,77860.02,0.0,-0.59784,0.00016,31.38299]
[1779353680820,29.84,77859.88,0.0,-0.59787,0.00016,31.38244]
[1779353681616,29.84,77858.43,0.0,-0.5981,0.00016,31.37716]
[1779353686621,29.84,77856.1,0.0,-0.59847,0.00016,31.36872]
[1779353688006,29.84,77856.1,0.0,-0.59847,0.00016,31.36872]
[1779353688623,29.84,77856.08,0.0,-0.59847,0.00016,31.36866]
[1779353688955,29.84,77856.08,0.0,-0.59847,0.00016,31.36866]
[1779353689624,29.84,77856.08,0.0,-0.59848,0.00016,31.36864]
[1779353690580,29.84,77856.08,0.0,-0.59848,0.00016,31.36864]
[1779353690625,29.84,77856.23,0.0,-0.59845,0.00016,31.3692]
[1779353690630,29.84,77856.23,0.0,-0.59845,0.00016,31.3692]
[1779353691626,29.84,77856.22,0.0,-0.59845,0.00016,31.36915]
[1779353696631,29.84,77857.54,0.0,-0.59824,0.00016,31.3739]
[1779353701636,29.84,77858.43,0.0,-0.59811,0.00016,31.37697]
[1779353706641,29.83,77858.11,0.0,-0.59817,0.00016,31.37563]
[1779353711645,29.83,77857.14,0.0,-0.59833,0.00016,31.37202]
[1779353716435,29.83,77858.28,0.0,-0.59815,0.00016,31.37604]
[1779353716650,29.83,77858.37,0.0,-0.59814,0.00016,31.37633]
[1779353721655,29.83,77858.33,0.0,-0.59816,0.00016,31.37599]
[1779353726660,29.82,77861.87,0.0,-0.59761,0.00016,31.38851]
[1779353730755,29.82,77861.52,0.0,-0.59768,0.00016,31.38692]
[1779353731341,29.82,77861.52,0.0,-0.59769,0.00016,31.38397]
[1779353731719,29.82,77861.52,0.0,-0.59769,0.00016,31.38397]
[1779353732666,29.82,77863.45,0.0,-0.59739,0.00016,31.39076]
[1779353737671,29.81,77864.49,0.0,-0.59724,0.00016,31.39404]
[1779353742681,29.8,77865.34,0.0,-0.59713,0.00016,31.39659]
[1779353747687,29.79,77869.36,0.0,-0.59652,0.00016,31.41033]
[1779353752692,29.78,77869.42,0.0,-0.59655,0.00016,31.40988]
[1779353757697,29.78,77871.86,0.0,-0.59619,0.00016,31.41799]
[1779353759285,29.77,77871.93,0.0,-0.59618,0.00016,31.41808]
[1779353759699,29.77,77872.02,0.0,-0.59618,0.00016,31.41826]
[1779353765705,29.76,77876.71,0.0,-0.59546,0.00016,31.43424]
[1779353766706,29.75,77890.01,0.0,-0.59336,0.00016,31.48029]
[1779353767251,29.75,77890.01,0.0,-0.59336,0.00016,31.48029]
[1779353767707,29.75,77890.21,0.0,-0.59335,0.00016,31.4806]
[1779353772712,29.72,77893.61,0.0,-0.5929,0.00016,31.49063]
[1779353773236,29.72,77893.61,0.0,-0.5929,0.00016,31.49063]
[1779353775530,29.73,77895.75,0.0,-0.59251,0.00016,31.49892]
[1779353775565,29.73,77895.75,0.0,-0.59251,0.00016,31.49892]
[1779353775721,29.74,77897.52,0.0,-0.5922,0.00016,31.50542]
[1779353776722,29.74,77891.41,0.0,-0.59316,0.00016,31.48473]
[1779353782705,29.77,77890.9,0.0,-0.59315,0.00016,31.4848]
[1779353783691,29.77,77890.9,0.0,-0.59315,0.00016,31.4848]
[1779353783736,29.78,77890.9,0.0,-0.59313,0.00016,31.48502]
[1779353789739,29.8,77895.73,0.0,-0.59228,0.00016,31.5033]
[1779353794744,29.81,77899.51,0.0,-0.59163,0.00016,31.51424]
[1779353799750,29.82,77894.1,0.0,-0.59246,0.00016,31.4964]
[1779353804754,29.83,77890.99,0.0,-0.59293,0.00016,31.48623]
[1779353808174,29.83,77890.97,0.0,-0.59293,0.00016,31.48613]
[1779353813765,29.8,77899.1,0.0,-0.59173,0.00016,31.51231]
[1779353818770,29.81,77898.18,0.0,-0.59187,0.00016,31.50924]
[1779353823775,29.77,77898.34,0.0,-0.59197,0.00016,31.50734]
[1779353828780,29.74,77898.33,0.0,-0.59208,0.00016,31.50531]
[1779353833785,29.71,77899.34,0.0,-0.59201,0.00016,31.50699]
[1779353839791,29.72,77895.34,0.0,-0.59261,0.00016,31.49406]
[1779353845797,29.75,77895.38,0.0,-0.5925,0.00016,31.49623]
[1779353850802,29.78,77896.22,0.0,-0.59229,0.00016,31.50053]
[1779353852609,29.78,77896.22,0.0,-0.5923,0.00016,31.4976]
[1779353852631,29.78,77896.22,0.0,-0.5923,0.00016,31.4976]
[1779353852832,29.78,77896.56,0.0,-0.59222,0.00016,31.49927]
[1779353853805,29.79,77896.57,0.0,-0.5922,0.00016,31.49954]
[1779353855575,29.78,77894.46,0.0,-0.59257,0.00016,31.49174]
[1779353856163,29.77,77891.78,0.0,-0.59303,0.00016,31.48194]
[1779353861180,29.74,77894.48,0.0,-0.59271,0.00016,31.48903]
[1779353861813,29.73,77891.85,0.0,-0.59315,0.00016,31.47951]
[1779353866818,29.71,77891.96,0.0,-0.59323,0.00016,31.47815]
[1779353866959,29.71,77891.96,0.0,-0.59323,0.00016,31.47815]
[1779353872824,29.68,77892.67,0.0,-0.5932,0.00016,31.47895]
[1779353877430,29.68,77893.13,0.0,-0.59312,0.00016,31.48063]
[1779353877451,29.68,77893.13,0.0,-0.59312,0.00016,31.48063]
[1779353877829,29.69,77893.45,0.0,-0.59306,0.00016,31.48203]
[1779353883835,29.7,77893.81,0.0,-0.59296,0.00016,31.48395]
[1779353890842,29.7,77894.22,0.0,-0.59287,0.00016,31.4859]
[1779353895847,29.71,77894.67,0.0,-0.59276,0.00016,31.48813]
[1779353898142,29.72,77894.67,0.0,-0.59274,0.00016,31.48858]
[1779353898293,29.72,77894.67,0.0,-0.59274,0.00016,31.48858]
[1779353898875,29.73,77894.32,0.0,-0.59277,0.00016,31.48786]
[1779353899876,29.73,77884.66,0.0,-0.59431,0.00016,31.45429]
[1779353899952,29.73,77884.66,0.0,-0.59431,0.00016,31.45429]
[1779353900038,29.73,77884.66,0.0,-0.59431,0.00016,31.45429]
[1779353900877,29.73,77886.32,0.0,-0.59404,0.00016,31.46028]
[1779353903880,29.73,77892.3,0.0,-0.59307,0.00016,31.4813]
[1779353908885,29.73,77895.6,0.0,-0.59254,0.00016,31.49275]
[1779353909305,29.73,77895.6,0.0,-0.59254,0.00016,31.49275]
[1779353909830,29.73,77895.6,0.0,-0.59254,0.00016,31.49275]
[1779353909852,29.73,77895.6,0.0,-0.59254,0.00016,31.49273]
[1779353914220,29.73,77896.07,0.0,-0.59248,0.00016,31.49129]
[1779353914526,29.73,77896.07,0.0,-0.59248,0.00016,31.49129]
[1779353914902,29.74,77897.09,0.0,-0.5923,0.00016,31.4952]
[1779353919907,29.76,77898.11,0.0,-0.59205,0.00016,31.50028]
[1779353924912,29.78,77896.11,0.0,-0.5923,0.00016,31.49473]
[1779353930919,29.81,77892.62,0.0,-0.59278,0.00016,31.48416]
[1779353932556,29.81,77892.62,0.0,-0.59278,0.00016,31.48416]
[1779353938927,29.84,77887.69,0.0,-0.59345,0.00016,31.46933]
[1779353943931,29.86,77887.49,0.0,-0.59343,0.00016,31.46979]
[1779353948936,29.87,77886.74,0.0,-0.59349,0.00016,31.46821]
[1779353954927,29.89,77885.79,0.0,-0.59359,0.00016,31.46599]
[1779353959947,29.9,77886.84,0.0,-0.59338,0.00016,31.47041]
[1779353964952,29.91,77885.34,0.0,-0.59358,0.00016,31.46591]
[1779353969957,29.92,77881.15,0.0,-0.59421,0.00016,31.45215]
[1779353970035,29.92,77881.15,0.0,-0.59421,0.00016,31.45215]
[1779353970127,29.92,77881.15,0.0,-0.59421,0.00016,31.45215]
[1779353970958,29.93,77878.85,0.0,-0.59456,0.00016,31.44433]
[1779353976964,29.95,77878.22,0.0,-0.59461,0.00016,31.44046]
[1779353981969,29.96,77875.99,0.0,-0.59491,0.00016,31.4337]
[1779353986974,29.98,77875.01,0.0,-0.59502,0.00016,31.43125]
[1779353991979,29.99,77873.0,0.0,-0.59529,0.00016,31.42509]
[1779353996984,30.0,77872.04,0.0,-0.5954,0.00016,31.42263]
[1779354000453,30.01,77871.75,0.0,-0.59542,0.00016,31.42207]
[1779354000728,30.01,77871.75,0.0,-0.59542,0.00016,31.42207]
[1779354000793,30.01,77871.75,0.0,-0.59542,0.00016,31.42207]
[1779354003991,30.0,77860.69,0.0,-0.5972,0.00016,31.38235]
[1779354006705,30.0,77859.26,0.0,-0.59744,0.00016,31.37698]
[1779354006865,30.0,77859.26,0.0,-0.59744,0.00016,31.37698]
[1779354006994,30.0,77859.95,0.0,-0.59734,0.00016,31.37936]
[1779354010812,29.99,77864.58,0.0,-0.59662,0.00016,31.39552]
[1779354010994,29.99,77864.58,0.0,-0.59662,0.00016,31.39552]
[1779354010998,29.98,77865.25,0.0,-0.59654,0.00016,31.39736]
[1779354017004,29.84,77866.72,0.0,-0.59682,0.00016,31.39245]
[1779354022011,29.67,77866.98,0.0,-0.59739,0.00016,31.38113]
[1779354027016,29.52,77867.91,0.0,-0.59779,0.00016,31.37353]
[1779354032022,29.38,77868.27,0.0,-0.59824,0.00016,31.36181]
[1779354037032,29.26,77868.15,0.0,-0.5987,0.00016,31.35244]
[1779354042037,29.16,77868.07,0.0,-0.59909,0.00016,31.34459]
[1779354047042,29.1,77867.59,0.0,-0.59941,0.00016,31.33774]
[1779354052047,29.04,77867.81,0.0,-0.59961,0.00016,31.33388]
[1779354058053,28.98,77864.38,0.0,-0.6004,0.00016,31.31627]
[1779354063058,28.91,77861.23,0.0,-0.60116,0.00016,31.29928]
[1779354068063,28.82,77862.16,0.0,-0.60137,0.00017,31.29522]
[1779354073068,28.73,77860.77,0.0,-0.60193,0.00017,31.28299]
[1779354075293,28.7,77858.31,0.0,-0.60246,0.00017,31.2709]
[1779354075360,28.7,77858.31,0.0,-0.60246,0.00017,31.2709]
[1779354076290,28.69,77859.22,0.0,-0.60236,0.00017,31.27323]
[1779354082077,28.6,77858.28,0.0,-0.60284,0.00017,31.26281]
[1779354087082,28.54,77859.27,0.0,-0.60292,0.00017,31.2615]
[1779354092087,28.48,77862.23,0.0,-0.60267,0.00017,31.26523]
[1779354097092,28.43,77861.18,0.0,-0.60305,0.00017,31.25668]
[1779354102097,28.38,77861.64,0.0,-0.60317,0.00017,31.2544]
[1779354107102,28.37,77858.82,0.0,-0.60366,0.00017,31.24286]
[1779354113051,28.37,77859.15,0.0,-0.60362,0.00017,31.24377]
[1779354118113,28.37,77859.39,0.0,-0.6036,0.00017,31.24434]
[1779354123122,28.36,77860.32,0.0,-0.60346,0.00017,31.24776]
[1779354128128,28.36,77860.85,0.0,-0.60339,0.00017,31.2494]
[1779354133142,28.35,77859.06,0.0,-0.60371,0.00017,31.24196]
[1779354138147,28.35,77857.24,0.0,-0.60403,0.00017,31.23439]
[1779354143152,28.35,77856.2,0.0,-0.60422,0.00017,31.22992]
[1779354149158,28.34,77855.06,0.0,-0.60443,0.00017,31.22498]
[1779354155164,28.34,77855.75,0.0,-0.60434,0.00017,31.22442]
[1779354160169,28.33,77854.89,0.0,-0.60449,0.00017,31.22069]
[1779354165174,28.33,77856.09,0.0,-0.60431,0.00017,31.22521]
[1779354170179,28.33,77855.47,0.0,-0.60442,0.00017,31.22243]
[1779354175184,28.32,77856.28,0.0,-0.6043,0.00017,31.22538]
[1779354180189,28.32,77855.1,0.0,-0.60451,0.00017,31.22038]
[1779354185194,28.32,77855.15,0.0,-0.60452,0.00017,31.2203]
[1779354190199,28.31,77854.66,0.0,-0.60461,0.00017,31.21806]
[1779354195204,28.31,77854.02,0.0,-0.60473,0.00017,31.21524]
[1779354200209,28.31,77853.81,0.0,-0.60478,0.00017,31.21416]
[1779354205214,28.3,77854.07,0.0,-0.60475,0.00017,31.21496]
[1779354210219,28.3,77853.5,0.0,-0.60485,0.00017,31.21242]
[1779354215224,28.3,77853.46,0.0,-0.60488,0.00017,31.20903]
[1779354220229,28.3,77856.53,0.0,-0.60438,0.00017,31.22113]
[1779354225234,28.29,77851.36,0.0,-0.60526,0.00017,31.20009]
[1779354230239,28.29,77850.45,0.0,-0.60542,0.00017,31.19618]
[1779354235244,28.29,77849.86,0.0,-0.60553,0.00017,31.1936]
[1779354240249,28.29,77850.49,0.0,-0.60543,0.00017,31.19596]
[1779354245254,28.28,77850.31,0.0,-0.60547,0.00017,31.19501]
[1779354250260,28.28,77850.38,0.0,-0.60547,0.00017,31.19512]
[1779354255265,28.28,77849.56,0.0,-0.60561,0.00017,31.19163]
[1779354258340,28.28,77850.13,0.0,-0.60552,0.00017,31.19379]
[1779354259269,28.28,77850.08,0.0,-0.60553,0.00017,31.19358]
[1779354261420,28.28,77850.14,0.0,-0.60553,0.00017,31.19371]
[1779354262272,28.28,77849.82,0.0,-0.60558,0.00017,31.19241]
[1779354262460,28.28,77849.82,0.0,-0.60558,0.00017,31.19241]
[1779354263273,28.28,77849.39,0.0,-0.60566,0.00017,31.19062]
[1779354268278,28.27,77850.47,0.0,-0.60549,0.00017,31.19478]
[1779354269620,28.27,77849.88,0.0,-0.60559,0.00017,31.19237]
[1779354270279,28.27,77849.59,0.0,-0.60564,0.00017,31.19116]
[1779354276285,28.27,77848.72,0.0,-0.6058,0.00017,31.18446]
[1779354277740,28.27,77848.72,0.0,-0.6058,0.00017,31.18442]
[1779354278206,28.27,77848.72,0.0,-0.60581,0.00017,31.18439]
[1779354283240,28.27,77848.66,0.0,-0.60582,0.00017,31.18399]
[1779354283840,28.27,77848.66,0.0,-0.60582,0.00017,31.18399]
[1779354284248,28.27,77848.66,0.0,-0.60582,0.00017,31.18395]
[1779354290289,28.27,77848.61,0.0,-0.60584,0.00017,31.18356]
[1779354295304,28.26,77848.66,0.0,-0.60584,0.00017,31.1836]
[1779354300309,28.26,77848.58,0.0,-0.60586,0.00017,31.18309]
[1779354305314,28.26,77847.22,0.0,-0.6061,0.00017,31.17745]
[1779354310319,28.26,77847.77,0.0,-0.60601,0.00017,31.17953]
[1779354315322,28.26,77843.87,0.0,-0.60667,0.00017,31.16351]
[1779354320327,28.26,77843.23,0.0,-0.60679,0.00017,31.16078]
[1779354325333,28.25,77840.36,0.0,-0.60727,0.00017,31.14895]
[1779354330338,28.25,77841.32,0.0,-0.60711,0.00017,31.15285]
[1779354335343,28.25,77841.6,0.0,-0.60708,0.00017,31.15095]
[1779354340348,28.25,77842.84,0.0,-0.60687,0.00017,31.15596]
[1779354345353,28.25,77846.9,0.0,-0.6062,0.00017,31.17238]
[1779354346488,28.25,77846.9,0.0,-0.6062,0.00017,31.17238]
[1779354347355,28.25,77853.32,0.0,-0.60512,0.00017,31.19844]
[1779354348316,28.25,77853.32,0.0,-0.60512,0.00017,31.19838]
[1779354349357,28.25,77870.4,0.0,-0.60225,0.00017,31.26643]
[1779354351115,28.25,77870.03,0.0,-0.60231,0.00017,31.2649]
[1779354351359,28.25,77870.69,0.0,-0.60221,0.00017,31.26742]
[1779354356363,28.25,77868.73,0.0,-0.60254,0.00017,31.25966]
[1779354361368,28.25,77872.11,0.0,-0.60196,0.00017,31.27314]
[1779354365372,28.25,77879.06,0.0,-0.60078,0.00017,31.30041]
[1779354365930,28.25,77879.06,0.0,-0.60078,0.00017,31.30041]
[1779354371378,28.25,77882.55,0.0,-0.60019,0.00017,31.31399]
[1779354376383,28.25,77886.79,0.0,-0.59947,0.00017,31.33056]
[1779354381388,28.26,77886.4,0.0,-0.59951,0.00017,31.32953]
[1779354386393,28.27,77885.82,0.0,-0.59959,0.00017,31.32778]
[1779354391398,28.27,77884.95,0.0,-0.59972,0.00017,31.32187]
[1779354393731,28.27,77885.67,0.0,-0.5996,0.00017,31.32476]
[1779354394027,28.27,77885.67,0.0,-0.5996,0.00017,31.32476]
[1779354394903,28.27,77885.67,0.0,-0.5996,0.00017,31.32476]
[1779354395402,28.27,77887.98,0.0,-0.5992,0.00017,31.33373]
[1779354399309,28.27,77889.5,0.0,-0.59894,0.00017,31.33969]
[1779354399390,28.27,77889.5,0.0,-0.59894,0.00017,31.33969]
[1779354401408,28.28,77896.34,0.0,-0.59778,0.00017,31.36583]
[1779354406413,28.28,77901.12,0.0,-0.59696,0.00017,31.38409]
[1779354407914,28.28,77902.0,0.0,-0.59681,0.00017,31.38745]
[1779354407942,28.28,77902.0,0.0,-0.59681,0.00017,31.38745]
[1779354409416,28.28,77907.52,0.0,-0.59588,0.00017,31.40818]
[1779354410240,28.28,77907.52,0.0,-0.59588,0.00017,31.40818]
[1779354413179,28.28,77915.49,0.0,-0.59453,0.00017,31.43776]
[1779354413189,28.28,77915.49,0.0,-0.59453,0.00017,31.43776]
[1779354413208,28.28,77915.49,0.0,-0.59453,0.00017,31.43776]
[1779354413425,28.28,77918.31,0.0,-0.59405,0.00017,31.44816]
[1779354418430,28.28,77918.52,0.0,-0.594,0.00017,31.44911]
[1779354421209,28.28,77921.46,0.0,-0.59351,0.00017,31.45989]
[1779354424436,28.29,77928.69,0.0,-0.59228,0.00017,31.48617]
[1779354429441,28.29,77931.83,0.0,-0.59175,0.00017,31.49745]
[1779354434448,28.29,77930.03,0.0,-0.59205,0.00017,31.49107]
[1779354439453,28.29,77929.38,0.0,-0.59214,0.00017,31.48906]
[1779354442334,28.29,77929.5,0.0,-0.59212,0.00017,31.4896]
[1779354443457,28.29,77923.62,0.0,-0.5931,0.00017,31.46846]
[1779354444458,28.3,77915.5,0.0,-0.59447,0.00017,31.43879]
[1779354445459,28.3,77908.57,0.0,-0.59564,0.00017,31.41318]
[1779354451425,28.3,77904.89,0.0,-0.59626,0.00017,31.3968]
[1779354453868,28.3,77904.74,0.0,-0.59628,0.00017,31.39634]
[1779354453972,28.3,77904.74,0.0,-0.59628,0.00017,31.39634]
[1779354454191,28.3,77904.74,0.0,-0.59628,0.00017,31.39634]
[1779354454449,28.3,77904.74,0.0,-0.59628,0.00017,31.39639]
[1779354459473,28.31,77901.28,0.0,-0.59685,0.00017,31.38371]
[1779354464478,28.31,77903.88,0.0,-0.5964,0.00017,31.39371]
[1779354469483,28.31,77904.92,0.0,-0.59621,0.00017,31.39787]
[1779354474488,28.31,77910.93,0.0,-0.59518,0.00017,31.42037]
[1779354477204,28.32,77910.37,0.0,-0.59528,0.00017,31.41837]
[1779354477768,28.32,77910.37,0.0,-0.59528,0.00017,31.41837]
[1779354477929,28.32,77910.37,0.0,-0.59528,0.00017,31.41837]
[1779354478649,28.32,77910.37,0.0,-0.59527,0.00017,31.41841]
[1779354479219,28.32,77910.37,0.0,-0.59527,0.00017,31.41841]
[1779354479494,28.32,77886.58,0.0,-0.59928,0.00017,31.32878]
[1779354481496,28.32,77876.67,0.0,-0.60095,0.00017,31.2905]
[1779354486501,28.32,77876.08,0.0,-0.60104,0.00017,31.28839]
[1779354486583,28.32,77876.08,0.0,-0.60104,0.00017,31.28839]
[1779354486752,28.32,77876.08,0.0,-0.60104,0.00017,31.28839]
[1779354487502,28.32,77877.63,0.0,-0.60078,0.00017,31.2945]
[1779354491642,28.32,77879.67,0.0,-0.60042,0.00017,31.30265]
[1779354491688,28.32,77879.67,0.0,-0.60042,0.00017,31.30265]
[1779354492508,28.32,77880.18,0.0,-0.60033,0.00017,31.30467]
[1779354497513,28.33,77882.45,0.0,-0.59994,0.00017,31.31363]
[1779354502518,28.33,77881.95,0.0,-0.60001,0.00017,31.31201]
[1779354505522,28.33,77875.94,0.0,-0.60101,0.00017,31.28901]
[1779354510527,28.34,77875.41,0.0,-0.60108,0.00017,31.28739]
[1779354515415,28.34,77878.81,0.0,-0.6005,0.00017,31.29801]
[1779354515514,28.34,77878.81,0.0,-0.60049,0.00017,31.29809]
[1779354515544,28.34,77878.81,0.0,-0.60049,0.00017,31.29809]
[1779354516098,28.34,77878.81,0.0,-0.60049,0.00017,31.29809]
[1779354516533,28.35,77884.2,0.0,-0.59958,0.00017,31.31895]
[1779354518142,28.35,77885.17,0.0,-0.59942,0.00017,31.32273]
[1779354518177,28.35,77885.17,0.0,-0.59942,0.00017,31.32273]
[1779354518535,28.35,77885.85,0.0,-0.5993,0.00017,31.3254]
[1779354523540,28.35,77885.82,0.0,-0.59929,0.00017,31.32563]
[1779354526236,28.35,77887.26,0.0,-0.59904,0.00017,31.33122]
[1779354527270,28.35,77887.63,0.0,-0.59897,0.00017,31.33275]
[1779354527301,28.35,77887.63,0.0,-0.59897,0.00017,31.33275]
[1779354527378,28.35,77887.63,0.0,-0.59897,0.00017,31.33275]
[1779354527544,28.35,77895.61,0.0,-0.59763,0.00017,31.36315]
[1779354529521,28.36,77895.13,0.0,-0.59768,0.00017,31.36192]
[1779354531548,28.37,77902.07,0.0,-0.59647,0.00017,31.38871]
[1779354536553,28.37,77903.08,0.0,-0.59629,0.00017,31.39268]
[1779354541558,28.38,77904.05,0.0,-0.59612,0.00017,31.39649]
[1779354545501,28.38,77904.43,0.0,-0.59605,0.00017,31.39803]
[1779354550567,28.38,77903.87,0.0,-0.59613,0.00017,31.39618]
[1779354555574,28.38,77906.45,0.0,-0.59569,0.00017,31.40592]
[1779354560579,28.39,77903.89,0.0,-0.59611,0.00017,31.39658]
[1779354565584,28.39,77903.9,0.0,-0.5961,0.00017,31.3968]
[1779354571590,28.43,77899.66,0.0,-0.59668,0.00017,31.38079]
[1779354577154,28.46,77898.44,0.0,-0.59675,0.00017,31.37897]
[1779354577488,28.46,77898.44,0.0,-0.59675,0.00017,31.37897]
[1779354578580,28.46,77896.3,0.0,-0.59711,0.00017,31.37102]
[1779354578665,28.46,77877.72,0.0,-0.60022,0.00017,31.30048]
[1779354579647,28.46,77877.72,0.0,-0.60022,0.00017,31.30048]
[1779354579666,28.47,77867.89,0.0,-0.60186,0.00017,31.26258]
[1779354580662,28.47,77867.89,0.0,-0.60186,0.00017,31.26258]
[1779354581060,28.47,77867.89,0.0,-0.60186,0.00017,31.26258]
[1779354586673,28.5,77865.25,0.0,-0.60217,0.00017,31.25493]
[1779354591678,28.56,77866.75,0.0,-0.60169,0.00017,31.26569]
[1779354596683,28.61,77870.66,0.0,-0.60083,0.00017,31.285]
[1779354600759,28.61,77869.55,0.0,-0.60101,0.00017,31.28094]
[1779354600804,28.61,77869.55,0.0,-0.60101,0.00017,31.28094]
[1779354601688,28.62,77871.03,0.0,-0.60076,0.00017,31.28677]
[1779354602285,28.62,77871.03,0.0,-0.60076,0.00017,31.28677]
[1779354602729,28.62,77871.09,0.0,-0.60074,0.00017,31.2871]
[1779354602760,28.62,77871.09,0.0,-0.60074,0.00017,31.2871]
[1779354603001,28.62,77871.09,0.0,-0.60074,0.00017,31.2871]
[1779354603690,28.62,77876.92,0.0,-0.59977,0.00017,31.30946]
[1779354604232,28.62,77876.92,0.0,-0.59977,0.00017,31.30946]
[1779354608369,28.62,77874.92,0.0,-0.60009,0.00017,31.30209]
[1779354610373,28.62,77873.69,0.0,-0.60029,0.00017,31.2975]
[1779354616627,28.63,77873.05,0.0,-0.60037,0.00017,31.29549]
[1779354621661,28.63,77874.03,0.0,-0.60019,0.00017,31.29956]
[1779354624095,28.63,77874.55,0.0,-0.6001,0.00017,31.30168]
[1779354624138,28.63,77874.55,0.0,-0.6001,0.00017,31.30168]
[1779354624684,28.63,77874.55,0.0,-0.6001,0.00017,31.30174]
[1779354629718,28.64,77873.44,0.0,-0.60027,0.00017,31.29781]
[1779354634725,28.64,77875.58,0.0,-0.59991,0.00017,31.30335]
[1779354638330,28.64,77875.5,0.0,-0.59991,0.00017,31.30321]
[1779354638416,28.64,77875.5,0.0,-0.59991,0.00017,31.30321]
[1779354638431,28.64,77875.5,0.0,-0.59991,0.00017,31.30321]
[1779354643734,28.67,77873.71,0.0,-0.60009,0.00017,31.29873]
[1779354648739,28.68,77876.14,0.0,-0.59965,0.00017,31.30874]
[1779354653744,28.69,77878.27,0.0,-0.59929,0.00017,31.31709]
[1779354658749,28.69,77883.33,0.0,-0.59843,0.00017,31.33648]
[1779354659750,28.69,77888.57,0.0,-0.59755,0.00017,31.35623]
[1779354664755,28.75,77889.8,0.0,-0.59715,0.00017,31.36472]
[1779354667758,28.77,77884.28,0.0,-0.59797,0.00017,31.34609]
[1779354672763,28.8,77883.39,0.0,-0.59802,0.00017,31.34479]
[1779354676015,28.81,77883.43,0.0,-0.59796,0.00017,31.34597]
[1779354681772,28.82,77884.75,0.0,-0.59773,0.00017,31.35117]
[1779354686777,28.82,77885.52,0.0,-0.59759,0.00017,31.3543]
[1779354691783,28.82,77886.47,0.0,-0.59743,0.00017,31.35514]
[1779354695260,28.82,77886.69,0.0,-0.59739,0.00017,31.3561]
[1779354695367,28.82,77886.69,0.0,-0.59739,0.00017,31.3561]
[1779354695787,28.83,77886.68,0.0,-0.59738,0.00017,31.35613]
[1779354700792,28.83,77887.14,0.0,-0.59729,0.00017,31.35808]
[1779354705797,28.84,77887.3,0.0,-0.59723,0.00017,31.35945]
[1779354708505,28.86,77887.3,0.0,-0.59716,0.00017,31.3609]
[1779354708605,28.86,77887.3,0.0,-0.59716,0.00017,31.3609]
[1779354708800,28.87,77888.4,0.0,-0.59693,0.00017,31.36586]
[1779354713805,28.9,77888.18,0.0,-0.59684,0.00017,31.36751]
[1779354714686,28.9,77888.18,0.0,-0.59684,0.00017,31.36751]
[1779354714785,28.9,77888.18,0.0,-0.59684,0.00017,31.36751]
[1779354714787,28.91,77888.18,0.0,-0.59682,0.00017,31.36798]
[1779354719811,28.92,77890.36,0.0,-0.59642,0.00017,31.37668]
[1779354720703,28.92,77890.36,0.0,-0.59642,0.00017,31.37668]
[1779354720864,28.92,77890.36,0.0,-0.59642,0.00017,31.37673]
[1779354721815,28.92,77890.18,0.0,-0.59645,0.00017,31.37613]
[1779354722816,28.92,77897.68,0.0,-0.59521,0.00017,31.40357]
[1779354727821,28.93,77898.97,0.0,-0.59495,0.00017,31.40905]
[1779354732826,28.94,77900.1,0.0,-0.59475,0.00017,31.4134]
[1779354737831,28.94,77899.65,0.0,-0.59481,0.00017,31.41205]
[1779354742836,28.95,77898.29,0.0,-0.59502,0.00017,31.4074]
[1779354747841,28.95,77900.94,0.0,-0.59457,0.00017,31.41726]
[1779354752846,28.95,77902.99,0.0,-0.59423,0.00017,31.42194]
[1779354757851,28.96,77904.13,0.0,-0.59403,0.00017,31.42629]
[1779354762856,28.96,77904.08,0.0,-0.59402,0.00017,31.42632]
[1779354767861,28.96,77905.46,0.0,-0.59379,0.00017,31.43147]
[1779354768410,28.96,77905.46,0.0,-0.59379,0.00017,31.43147]
[1779354768619,28.96,77905.46,0.0,-0.59379,0.00017,31.43147]
[1779354768720,28.96,77905.46,0.0,-0.59379,0.00017,31.43147]
[1779354773545,28.97,77906.24,0.0,-0.59365,0.00017,31.43446]
[1779354773714,28.97,77906.24,0.0,-0.59365,0.00017,31.43446]
[1779354773815,28.97,77906.24,0.0,-0.59364,0.00017,31.4345]
[1779354775537,28.97,77906.42,0.0,-0.59361,0.00017,31.43518]
[1779354775654,28.97,77906.42,0.0,-0.59361,0.00017,31.43518]
[1779354775755,28.97,77906.42,0.0,-0.59361,0.00017,31.43522]
[1779354780783,28.97,77906.88,0.0,-0.59352,0.00017,31.43705]
[1779354782622,28.97,77906.94,0.0,-0.59351,0.00017,31.43731]
[1779354782956,28.97,77906.94,0.0,-0.59351,0.00017,31.43734]
[1779354783804,28.97,77906.94,0.0,-0.59351,0.00017,31.43737]
[1779354784878,28.97,77912.09,0.0,-0.59266,0.00017,31.45573]
[1779354790853,28.97,77913.1,0.0,-0.59248,0.00017,31.45944]
[1779354795888,28.98,77911.74,0.0,-0.5927,0.00017,31.45475]
[1779354800896,28.98,77909.81,0.0,-0.59301,0.00017,31.44806]
[1779354805901,28.98,77908.4,0.0,-0.59324,0.00017,31.44319]
[1779354810906,28.98,77906.51,0.0,-0.59354,0.00017,31.43662]
[1779354815911,28.99,77907.76,0.0,-0.59333,0.00017,31.43831]
[1779354820916,28.99,77907.03,0.0,-0.59344,0.00017,31.43591]
[1779354821118,28.99,77907.03,0.0,-0.59344,0.00017,31.43591]
[1779354821247,28.99,77907.03,0.0,-0.59344,0.00017,31.43591]
[1779354821917,28.99,77906.73,0.0,-0.59349,0.00017,31.43486]
[1779354822305,28.99,77906.73,0.0,-0.59349,0.00017,31.43486]
[1779354822640,28.99,77906.73,0.0,-0.59349,0.00017,31.43486]
[1779354822918,28.99,77903.57,0.0,-0.59401,0.00017,31.42358]
[1779354823919,28.99,77897.11,0.0,-0.59508,0.00017,31.40036]
[1779354828924,28.99,77896.95,0.0,-0.59509,0.00016,31.40006]
[1779354833929,29.0,77896.64,0.0,-0.59512,0.00016,31.39922]
[1779354838934,29.0,77896.62,0.0,-0.59512,0.00016,31.39939]
[1779354843939,29.0,77893.91,0.0,-0.59555,0.00016,31.38984]
[1779354848944,29.01,77894.19,0.0,-0.59549,0.00016,31.39112]
[1779354853949,29.01,77894.24,0.0,-0.59546,0.00016,31.3916]
[1779354855902,29.01,77894.07,0.0,-0.59549,0.00016,31.39102]
[1779354855913,29.01,77894.07,0.0,-0.59549,0.00016,31.39107]
[1779354856037,29.01,77894.07,0.0,-0.59549,0.00016,31.39107]
[1779354856067,29.01,77894.07,0.0,-0.59549,0.00016,31.39107]
[1779354856199,29.01,77894.07,0.0,-0.59549,0.00016,31.39107]
[1779354856952,29.01,77894.42,0.0,-0.59543,0.00016,31.39241]
[1779354858954,29.02,77888.2,0.0,-0.59645,0.00016,31.3698]
[1779354859179,29.02,77888.2,0.0,-0.59645,0.00016,31.3698]
[1779354864960,29.02,77888.51,0.0,-0.59639,0.00016,31.37112]
[1779354867402,29.02,77891.77,0.0,-0.59585,0.00016,31.38309]
[1779354872968,29.02,77891.9,0.0,-0.59582,0.00016,31.38087]
[1779354877973,29.03,77890.47,0.0,-0.59605,0.00016,31.37584]
[1779354882978,29.03,77890.44,0.0,-0.59605,0.00016,31.37591]
[1779354887983,29.03,77889.87,0.0,-0.59613,0.00016,31.374]
[1779354892988,29.03,77888.09,0.0,-0.59642,0.00016,31.36763]
[1779354897993,29.03,77887.58,0.0,-0.59649,0.00016,31.3659]
[1779354902320,29.04,77887.26,0.0,-0.59654,0.00016,31.36483]
[1779354908003,29.04,77888.22,0.0,-0.59638,0.00016,31.36847]
[1779354910533,29.04,77892.6,0.0,-0.59565,0.00016,31.38453]
[1779354916012,29.04,77890.03,0.0,-0.59606,0.00016,31.37539]
[1779354921017,29.04,77887.62,0.0,-0.59645,0.00016,31.36677]
[1779354926022,29.05,77889.76,0.0,-0.59608,0.00016,31.37489]
[1779354931027,29.05,77891.55,0.0,-0.59578,0.00016,31.37878]
[1779354936032,29.07,77892.08,0.0,-0.59563,0.00016,31.3819]
[1779354936420,29.07,77892.08,0.0,-0.59563,0.00016,31.3819]
[1779354936558,29.07,77892.08,0.0,-0.59563,0.00016,31.3819]
[1779354937033,29.07,77891.02,0.0,-0.59581,0.00016,31.37811]
[1779354942038,29.07,77892.28,0.0,-0.59558,0.00016,31.38297]
[1779354945520,29.08,77892.96,0.0,-0.59546,0.00016,31.38557]
[1779354945593,29.08,77892.96,0.0,-0.59546,0.00016,31.38557]
[1779354945943,29.08,77892.96,0.0,-0.59544,0.00016,31.38604]
[1779354948965,29.09,77898.82,0.0,-0.59445,0.00016,31.40769]
[1779354954000,29.09,77900.74,0.0,-0.59413,0.00016,31.41471]
[1779354959037,29.09,77901.44,0.0,-0.594,0.00016,31.41737]
[1779354963851,29.1,77900.7,0.0,-0.59412,0.00016,31.41483]
[1779354963904,29.1,77900.7,0.0,-0.59412,0.00016,31.41483]
[1779354963952,29.1,77900.7,0.0,-0.59412,0.00016,31.4149]
[1779354966354,29.1,77899.45,0.0,-0.59432,0.00016,31.41047]
[1779354966477,29.1,77899.45,0.0,-0.59432,0.00016,31.41047]
[1779354967064,29.1,77900.84,0.0,-0.59409,0.00016,31.41547]
[1779354970067,29.1,77908.03,0.0,-0.5929,0.00016,31.44114]
[1779354971990,29.1,77907.95,0.0,-0.59291,0.00016,31.44087]
[1779354972017,29.1,77907.95,0.0,-0.59291,0.00016,31.44087]
[1779354972069,29.1,77907.21,0.0,-0.59303,0.00016,31.43828]
[1779354977074,29.1,77907.38,0.0,-0.593,0.00016,31.43897]
[1779354982079,29.1,77906.97,0.0,-0.59306,0.00016,31.43761]
[1779354987084,29.1,77904.77,0.0,-0.59342,0.00016,31.42989]
[1779354988415,29.1,77904.77,0.0,-0.59342,0.00016,31.42989]
[1779354988533,29.1,77904.77,0.0,-0.59342,0.00016,31.42989]
[1779354989086,29.1,77905.48,0.0,-0.5933,0.00016,31.43248]
[1779354994091,29.11,77904.53,0.0,-0.59346,0.00016,31.42626]
[1779354999096,29.11,77903.0,0.0,-0.59371,0.00016,31.42095]
[1779355004101,29.11,77907.19,0.0,-0.59301,0.00016,31.43594]
[1779355009106,29.11,77907.12,0.0,-0.59302,0.00016,31.4358]
[1779355014111,29.11,77907.25,0.0,-0.59299,0.00016,31.43633]
[1779355019116,29.11,77907.19,0.0,-0.593,0.00016,31.43622]
[1779355024121,29.12,77907.19,0.0,-0.59299,0.00016,31.43632]
[1779355029126,29.12,77906.86,0.0,-0.59304,0.00016,31.43522]
[1779355034132,29.12,77906.72,0.0,-0.59306,0.00016,31.43484]
[1779355040138,29.12,77906.51,0.0,-0.59309,0.00016,31.43419]
[1779355045143,29.12,77906.3,0.0,-0.59312,0.00016,31.43356]
[1779355050148,29.12,77906.29,0.0,-0.59311,0.00016,31.4336]
[1779355055153,29.12,77901.59,0.0,-0.59389,0.00016,31.41406]
[1779355058036,29.12,77900.35,0.0,-0.59409,0.00016,31.4097]
[1779355058096,29.12,77900.35,0.0,-0.59409,0.00016,31.4097]
[1779355058138,29.12,77900.35,0.0,-0.59409,0.00016,31.4097]
[1779355058629,29.12,77900.35,0.0,-0.59409,0.00016,31.4097]
[1779355058705,29.12,77900.35,0.0,-0.59409,0.00016,31.4097]
[1779355058738,29.12,77900.35,0.0,-0.59409,0.00016,31.4097]
[1779355059104,29.12,77900.35,0.0,-0.59409,0.00016,31.4097]
[1779355059155,29.12,77900.35,0.0,-0.59409,0.00016,31.4097]
[1779355059322,29.13,77900.16,0.0,-0.59412,0.00016,31.40905]
[1779355060159,29.13,77892.95,0.0,-0.5953,0.00016,31.3832]
[1779355063905,29.13,77891.14,0.0,-0.59559,0.00016,31.37678]
[1779355063933,29.13,77891.14,0.0,-0.59559,0.00016,31.37678]
[1779355064164,29.13,77890.8,0.0,-0.59565,0.00016,31.37562]
[1779355069169,29.13,77888.92,0.0,-0.59594,0.00016,31.36903]
[1779355074174,29.13,77887.85,0.0,-0.59611,0.00016,31.36526]
[1779355079179,29.13,77887.08,0.0,-0.59624,0.00016,31.36249]
[1779355084184,29.14,77887.17,0.0,-0.59622,0.00016,31.36287]
[1779355089189,29.14,77886.97,0.0,-0.59625,0.00016,31.3622]
[1779355094194,29.14,77882.99,0.0,-0.5969,0.00016,31.34771]
[1779355099199,29.14,77883.01,0.0,-0.5969,0.00016,31.34774]
[1779355104204,29.14,77880.89,0.0,-0.59725,0.00016,31.33996]
[1779355104739,29.14,77880.89,0.0,-0.59725,0.00016,31.33996]
[1779355105081,29.14,77880.89,0.0,-0.59725,0.00016,31.33996]
[1779355105123,29.14,77880.89,0.0,-0.59725,0.00016,31.33996]
[1779355107207,29.14,77872.28,0.0,-0.59866,0.00016,31.30812]
[1779355108208,29.14,77865.86,0.0,-0.59971,0.00016,31.28411]
[1779355113213,29.14,77867.61,0.0,-0.59943,0.00016,31.28777]
[1779355113450,29.14,77867.61,0.0,-0.59943,0.00016,31.28777]
[1779355113546,29.14,77867.61,0.0,-0.59943,0.00016,31.28777]
[1779355114214,29.14,77869.56,0.0,-0.59912,0.00016,31.29504]
[1779355117570,29.14,77870.54,0.0,-0.59896,0.00016,31.29869]
[1779355117714,29.14,77870.54,0.0,-0.59896,0.00016,31.29869]
[1779355118158,29.14,77870.54,0.0,-0.59896,0.00016,31.29869]
[1779355123192,29.13,77871.64,0.0,-0.59878,0.00016,31.30272]
[1779355128227,29.13,77873.19,0.0,-0.59853,0.00016,31.30842]
[1779355131232,29.13,77878.26,0.0,-0.5977,0.00016,31.32714]
[1779355137238,29.13,77878.26,0.0,-0.5977,0.00016,31.32706]
[1779355142243,29.13,77878.24,0.0,-0.59771,0.00016,31.32692]
[1779355148249,29.13,77878.5,0.0,-0.59767,0.00016,31.32779]
[1779355153254,29.13,77878.43,0.0,-0.59769,0.00016,31.32746]
[1779355158259,29.13,77877.55,0.0,-0.59783,0.00016,31.32414]
[1779355163264,29.13,77878.31,0.0,-0.59771,0.00016,31.32689]
[1779355168269,29.13,77878.94,0.0,-0.59761,0.00016,31.32915]
[1779355173274,29.13,77879.14,0.0,-0.59759,0.00016,31.3269]
[1779355179280,29.12,77879.57,0.0,-0.59752,0.00016,31.3284]
[1779355185286,29.12,77879.28,0.0,-0.59757,0.00016,31.32727]
[1779355190291,29.12,77879.25,0.0,-0.59758,0.00016,31.3271]
[1779355195296,29.12,77877.91,0.0,-0.5978,0.00016,31.32211]
[1779355200301,29.12,77877.37,0.0,-0.5979,0.00016,31.32007]
[1779355206307,29.12,77876.78,0.0,-0.598,0.00016,31.31779]
[1779355211815,29.12,77877.49,0.0,-0.59789,0.00016,31.32032]
[1779355214393,29.12,77880.55,0.0,-0.59738,0.00016,31.33158]
[1779355214405,29.12,77880.55,0.0,-0.59738,0.00016,31.33158]
[1779355214915,29.12,77880.55,0.0,-0.59738,0.00016,31.33158]
[1779355215118,29.12,77880.55,0.0,-0.59738,0.00016,31.33158]
[1779355215316,29.12,77881.25,0.0,-0.59727,0.00016,31.33416]
[1779355220291,29.12,77882.04,0.0,-0.59714,0.00016,31.33705]
[1779355220303,29.12,77882.04,0.0,-0.59714,0.00016,31.33705]
[1779355220321,29.12,77881.83,0.0,-0.59717,0.00016,31.33628]
[1779355221403,29.12,77884.96,0.0,-0.59666,0.00016,31.34776]
[1779355222529,29.12,77884.46,0.0,-0.59674,0.00016,31.34592]
[1779355222531,29.12,77884.46,0.0,-0.59674,0.00016,31.34592]
[1779355222646,29.12,77884.46,0.0,-0.59674,0.00016,31.34592]
[1779355223324,29.12,77885.56,0.0,-0.59656,0.00016,31.34997]
[1779355225326,29.12,77890.64,0.0,-0.59572,0.00016,31.36856]
[1779355225380,29.12,77890.64,0.0,-0.59572,0.00016,31.36856]
[1779355225557,29.12,77890.64,0.0,-0.59572,0.00016,31.36856]
[1779355226327,29.12,77891.34,0.0,-0.5956,0.00016,31.37115]
[1779355231332,29.12,77891.26,0.0,-0.59561,0.00016,31.36814]
[1779355236340,29.13,77890.85,0.0,-0.59567,0.00016,31.36688]
[1779355241345,29.14,77885.13,0.0,-0.59657,0.00016,31.34688]
[1779355247351,29.14,77886.57,0.0,-0.59632,0.00016,31.35241]
[1779355251602,29.15,77888.95,0.0,-0.59592,0.00016,31.36131]
[1779355251793,29.15,77888.95,0.0,-0.59592,0.00016,31.36131]
[1779355252355,29.15,77888.93,0.0,-0.59592,0.00016,31.36128]
[1779355257360,29.16,77893.7,0.0,-0.5951,0.00016,31.37909]
[1779355263366,29.16,77897.34,0.0,-0.5945,0.00016,31.39239]
[1779355268371,29.16,77899.51,0.0,-0.59413,0.00016,31.40028]
[1779355273376,29.16,77899.85,0.0,-0.59407,0.00016,31.40164]
[1779355278381,29.16,77903.18,0.0,-0.59352,0.00016,31.41362]
[1779355284387,29.17,77902.23,0.0,-0.59366,0.00016,31.41042]
[1779355290355,29.17,77902.49,0.0,-0.59361,0.00016,31.41162]
[1779355295391,29.17,77902.38,0.0,-0.59363,0.00016,31.40839]
[1779355300402,29.17,77902.48,0.0,-0.59361,0.00016,31.40881]
[1779355305407,29.17,77903.28,0.0,-0.59347,0.00016,31.41168]
[1779355310412,29.17,77903.88,0.0,-0.59337,0.00016,31.41387]
[1779355315417,29.18,77903.75,0.0,-0.59339,0.00016,31.41349]
[1779355320422,29.18,77903.4,0.0,-0.59344,0.00016,31.4123]
[1779355325427,29.18,77902.87,0.0,-0.59353,0.00016,31.41045]
[1779355333435,29.18,77904.85,0.0,-0.5932,0.00016,31.41759]
[1779355338440,29.18,77905.86,0.0,-0.59303,0.00016,31.42122]
[1779355343445,29.18,77907.11,0.0,-0.59282,0.00016,31.42573]
[1779355348450,29.17,77910.08,0.0,-0.59235,0.00016,31.43578]
[1779355353455,29.17,77912.12,0.0,-0.59205,0.00016,31.43963]
[1779355358460,29.16,77915.43,0.0,-0.59152,0.00016,31.4508]
[1779355363465,29.16,77911.05,0.0,-0.59226,0.00016,31.43507]
[1779355368470,29.15,77911.68,0.0,-0.59218,0.00016,31.43689]
[1779355371830,29.15,77913.13,0.0,-0.59195,0.00016,31.44175]
[1779355372022,29.15,77913.13,0.0,-0.59195,0.00016,31.44175]
[1779355372474,29.15,77913.21,0.0,-0.59195,0.00016,31.44195]
[1779355377479,29.14,77914.79,0.0,-0.59171,0.00016,31.44709]
[1779355382484,29.13,77914.75,0.0,-0.59173,0.00016,31.44657]
[1779355386365,29.13,77914.75,0.0,-0.59175,0.00016,31.44632]
[1779355386506,29.13,77914.75,0.0,-0.59175,0.00016,31.44624]
[1779355387489,29.13,77914.45,0.0,-0.5918,0.00016,31.44513]
[1779355392494,29.12,77913.98,0.0,-0.5919,0.00016,31.44309]
[1779355397498,29.12,77912.2,0.0,-0.59221,0.00016,31.43647]
[1779355402503,29.11,77914.24,0.0,-0.5919,0.00016,31.44328]
[1779355407508,29.11,77916.8,0.0,-0.5915,0.00016,31.45185]
[1779355413514,29.1,77917.33,0.0,-0.59144,0.00016,31.45029]
[1779355418519,29.09,77915.37,0.0,-0.59178,0.00016,31.44309]
[1779355421522,29.09,77921.68,0.0,-0.59076,0.00016,31.46484]
[1779355426527,29.08,77922.66,0.0,-0.59062,0.00017,31.46783]
[1779355431532,29.08,77919.48,0.0,-0.59116,0.00016,31.4564]
[1779355436537,29.07,77919.2,0.0,-0.59123,0.00017,31.45504]
[1779355438210,29.07,77919.2,0.0,-0.59123,0.00017,31.45504]
[1779355438240,29.07,77919.2,0.0,-0.59123,0.00017,31.45504]
[1779355438539,29.07,77919.14,0.0,-0.59125,0.00017,31.45469]
[1779355443543,29.06,77917.73,0.0,-0.5915,0.00017,31.44938]
[1779355445545,29.06,77912.16,0.0,-0.59243,0.00016,31.4297]
[1779355451551,29.06,77911.8,0.0,-0.59251,0.00017,31.42804]
[1779355456556,29.05,77908.53,0.0,-0.59306,0.00016,31.41617]
[1779355462562,29.05,77904.16,0.0,-0.5938,0.00016,31.4003]
[1779355463721,29.05,77903.65,0.0,-0.59389,0.00016,31.39841]
[1779355464150,29.05,77903.65,0.0,-0.59389,0.00016,31.39841]
[1779355464175,29.05,77903.65,0.0,-0.59389,0.00016,31.39841]
[1779355464430,29.05,77903.65,0.0,-0.59389,0.00016,31.39841]
[1779355464460,29.05,77903.65,0.0,-0.59389,0.00016,31.39841]
[1779355464626,29.05,77903.65,0.0,-0.59389,0.00016,31.39836]
[1779355464655,29.05,77903.65,0.0,-0.59389,0.00016,31.39836]
[1779355465820,29.04,77903.64,0.0,-0.59389,0.00016,31.39828]
[1779355471571,29.04,77894.8,0.0,-0.59537,0.00016,31.36327]
[1779355472379,29.04,77894.8,0.0,-0.59537,0.00016,31.36327]
[1779355474355,29.04,77893.78,0.0,-0.59554,0.00016,31.3595]
[1779355474372,29.04,77893.78,0.0,-0.59554,0.00016,31.3595]
[1779355474574,29.04,77893.8,0.0,-0.59554,0.00016,31.35954]
[1779355477577,29.04,77887.63,0.0,-0.59656,0.00016,31.33699]
[1779355482582,29.04,77886.21,0.0,-0.5968,0.00016,31.33166]
[1779355487587,29.04,77884.23,0.0,-0.59713,0.00016,31.32432]
[1779355492592,29.03,77880.96,0.0,-0.59768,0.00016,31.31204]
[1779355497597,29.03,77880.45,0.0,-0.59777,0.00016,31.31011]
[1779355502602,29.03,77883.16,0.0,-0.59732,0.00016,31.32007]
[1779355507288,29.03,77885.81,0.0,-0.59689,0.00016,31.32978]
[1779355512612,29.03,77884.82,0.0,-0.59706,0.00016,31.32604]
[1779355515615,29.03,77890.04,0.0,-0.5962,0.00016,31.3451]
[1779355517664,29.03,77892.55,0.0,-0.59579,0.00016,31.3542]
[1779355517818,29.03,77892.55,0.0,-0.59579,0.00016,31.3542]
[1779355518618,29.03,77892.3,0.0,-0.59583,0.00016,31.35328]
[1779355523623,29.03,77894.02,0.0,-0.59556,0.00016,31.35937]
[1779355529629,29.02,77891.32,0.0,-0.59601,0.00016,31.34938]
[1779355532632,29.02,77885.28,0.0,-0.59702,0.00016,31.32425]
[1779355532820,29.02,77885.28,0.0,-0.59702,0.00016,31.32425]
[1779355533025,29.02,77885.28,0.0,-0.59702,0.00016,31.32425]
[1779355533633,29.02,77883.03,0.0,-0.59739,0.00016,31.31596]
[1779355534032,29.02,77883.03,0.0,-0.59739,0.00016,31.31596]
[1779355539638,29.02,77879.48,0.0,-0.59797,0.00016,31.30285]
[1779355544337,29.02,77879.83,0.0,-0.59791,0.00016,31.30419]
[1779355544555,29.02,77879.83,0.0,-0.59791,0.00016,31.30419]
[1779355544643,29.02,77880.06,0.0,-0.59787,0.00016,31.30503]
[1779355550649,29.02,77879.99,0.0,-0.59788,0.00016,31.30483]
[1779355555654,29.03,77880.28,0.0,-0.59783,0.00016,31.30597]
[1779355558545,29.03,77880.29,0.0,-0.59783,0.00016,31.30602]
[1779355558672,29.03,77880.29,0.0,-0.59783,0.00016,31.30603]
[1779355559658,29.03,77880.32,0.0,-0.59782,0.00016,31.30615]
[1779355565664,29.03,77880.99,0.0,-0.59771,0.00016,31.30869]
[1779355570669,29.03,77881.22,0.0,-0.59767,0.00016,31.3096]
[1779355575674,29.03,77881.36,0.0,-0.59764,0.00016,31.31019]
[1779355580679,29.03,77881.39,0.0,-0.59763,0.00016,31.31038]
[1779355586685,29.03,77881.32,0.0,-0.59764,0.00016,31.31019]
[1779355591690,29.03,77881.32,0.0,-0.59765,0.00016,31.30729]
[1779355596695,29.03,77881.53,0.0,-0.59761,0.00016,31.30815]
[1779355601700,29.03,77881.92,0.0,-0.59754,0.00016,31.30967]
[1779355606705,29.03,77882.12,0.0,-0.59751,0.00016,31.31047]
[1779355612627,29.03,77881.97,0.0,-0.59753,0.00016,31.30998]
[1779355617716,29.04,77883.48,0.0,-0.59727,0.00016,31.31566]
[1779355623722,29.04,77883.3,0.0,-0.5973,0.00016,31.3151]
[1779355628732,29.04,77882.82,0.0,-0.59737,0.00016,31.3134]
[1779355633737,29.04,77879.04,0.0,-0.59799,0.00016,31.2995]
[1779355638742,29.04,77878.27,0.0,-0.59812,0.00016,31.29665]
[1779355643747,29.04,77878.51,0.0,-0.59808,0.00016,31.29755]
[1779355648752,29.04,77878.94,0.0,-0.59801,0.00016,31.29915]
[1779355653757,29.04,77880.33,0.0,-0.59779,0.00016,31.30141]
[1779355658762,29.04,77883.29,0.0,-0.59729,0.00016,31.31241]
[1779355663767,29.04,77885.36,0.0,-0.59695,0.00016,31.32009]
[1779355668772,29.04,77884.66,0.0,-0.59706,0.00016,31.31764]
[1779355673777,29.05,77888.89,0.0,-0.59636,0.00016,31.33326]
[1779355678782,29.05,77888.27,0.0,-0.59645,0.00016,31.33117]
[1779355683787,29.05,77888.57,0.0,-0.59639,0.00016,31.33242]
[1779355686788,29.05,77888.03,0.0,-0.59648,0.00016,31.33046]
[1779355686790,29.05,77887.82,0.0,-0.59651,0.00016,31.32976]
[1779355686813,29.05,77887.82,0.0,-0.59651,0.00016,31.32976]
[1779355689774,29.05,77887.78,0.0,-0.59652,0.00016,31.32965]
[1779355689987,29.05,77886.91,0.0,-0.59666,0.00016,31.32649]
[1779355690794,29.05,77887.66,0.0,-0.59653,0.00016,31.32926]
[1779355695799,29.05,77886.2,0.0,-0.59677,0.00016,31.32405]
[1779355700804,29.06,77886.47,0.0,-0.59672,0.00016,31.32517]
[1779355705809,29.06,77882.12,0.0,-0.59743,0.00016,31.30925]
[1779355710814,29.06,77880.88,0.0,-0.59763,0.00016,31.30474]
[1779355714718,29.06,77876.37,0.0,-0.59838,0.00016,31.28505]
[1779355716772,29.06,77874.74,0.0,-0.59865,0.00016,31.27898]
[1779355716822,29.06,77874.1,0.0,-0.59876,0.00016,31.27661]
[1779355716865,29.06,77874.1,0.0,-0.59876,0.00016,31.27661]
[1779355723829,29.06,77871.25,0.0,-0.59922,0.00016,31.26601]
[1779355728835,29.06,77871.06,0.0,-0.59925,0.00016,31.26536]
[1779355734841,29.06,77871.08,0.0,-0.59925,0.00016,31.26546]
[1779355739846,29.06,77872.44,0.0,-0.59902,0.00016,31.2706]
[1779355740432,29.06,77872.44,0.0,-0.59902,0.00016,31.2706]
[1779355740614,29.06,77872.44,0.0,-0.59902,0.00016,31.2706]
[1779355740847,29.06,77872.84,0.0,-0.59895,0.00016,31.2721]
[1779355743471,29.06,77877.55,0.0,-0.59818,0.00016,31.28962]
[1779355748855,29.06,77880.01,0.0,-0.59777,0.00016,31.29877]
[1779355753860,29.06,77876.52,0.0,-0.59835,0.00016,31.28583]
[1779355759663,29.06,77874.89,0.0,-0.59862,0.00016,31.27977]
[1779355762030,29.06,77873.82,0.0,-0.59879,0.00016,31.27579]
[1779355762234,29.06,77873.82,0.0,-0.59879,0.00016,31.27579]
[1779355762869,29.06,77870.89,0.0,-0.59927,0.00016,31.26485]
[1779355763388,29.06,77870.89,0.0,-0.59927,0.00016,31.26485]
[1779355763571,29.06,77870.89,0.0,-0.59927,0.00016,31.26485]
[1779355763870,29.06,77869.64,0.0,-0.59948,0.00016,31.26014]
[1779355763984,29.06,77869.64,0.0,-0.59948,0.00016,31.26014]
[1779355770877,29.06,77872.59,0.0,-0.59899,0.00016,31.27124]
[1779355775882,29.06,77873.72,0.0,-0.59881,0.00016,31.27256]
[1779355781888,29.06,77874.99,0.0,-0.5986,0.00016,31.27727]
[1779355784505,29.06,77874.97,0.0,-0.59861,0.00016,31.27721]
[1779355784880,29.06,77874.97,0.0,-0.59861,0.00016,31.27721]
[1779355784886,29.06,77874.97,0.0,-0.59861,0.00016,31.27721]
[1779355784998,29.06,77874.97,0.0,-0.59861,0.00016,31.27721]
[1779355788609,29.06,77876.27,0.0,-0.59839,0.00016,31.28205]
[1779355794901,29.06,77877.92,0.0,-0.59812,0.00016,31.28815]
[1779355795153,29.06,77877.92,0.0,-0.59812,0.00016,31.28815]
[1779355795257,29.06,77877.92,0.0,-0.59812,0.00016,31.28815]
[1779355795902,29.06,77877.46,0.0,-0.5982,0.00016,31.28643]
[1779355798160,29.06,77878.28,0.0,-0.59806,0.00016,31.28947]
[1779355798349,29.06,77878.28,0.0,-0.59806,0.00016,31.28947]
[1779355798451,29.06,77878.28,0.0,-0.59806,0.00016,31.28947]
[1779355800388,29.06,77878.89,0.0,-0.59796,0.00016,31.29173]
[1779355800436,29.06,77878.89,0.0,-0.59796,0.00016,31.29173]
[1779355800907,29.06,77879.01,0.0,-0.59794,0.00016,31.29219]
[1779355803910,29.06,77869.28,0.0,-0.59954,0.00016,31.25591]
[1779355808251,29.06,77868.44,0.0,-0.59968,0.00016,31.25284]
[1779355808295,29.06,77868.44,0.0,-0.59968,0.00016,31.25284]
[1779355808915,29.06,77867.09,0.0,-0.5999,0.00016,31.24777]
[1779355810285,29.06,77867.4,0.0,-0.59985,0.00016,31.24894]
[1779355810377,29.06,77867.4,0.0,-0.59985,0.00016,31.24894]
[1779355810387,29.06,77867.4,0.0,-0.59985,0.00016,31.24894]
[1779355811293,29.06,77867.4,0.0,-0.59985,0.00016,31.24894]
[1779355811448,29.06,77867.4,0.0,-0.59985,0.00016,31.24894]
[1779355811918,29.06,77866.32,0.0,-0.60002,0.00016,31.24492]
[1779355816426,29.06,77865.04,0.0,-0.60023,0.00016,31.24017]
[1779355816515,29.06,77865.04,0.0,-0.60023,0.00016,31.24017]
[1779355816923,29.06,77865.7,0.0,-0.60012,0.00016,31.24265]
[1779355821928,29.07,77865.23,0.0,-0.60019,0.00016,31.24098]
[1779355826933,29.07,77867.67,0.0,-0.59979,0.00016,31.25026]
[1779355827116,29.07,77867.67,0.0,-0.59979,0.00016,31.25026]
[1779355827123,29.07,77867.67,0.0,-0.59979,0.00016,31.25026]
[1779355827240,29.07,77867.67,0.0,-0.59979,0.00016,31.25026]
[1779355827934,29.07,77868.37,0.0,-0.59967,0.00016,31.25292]
[1779355829936,29.07,77875.89,0.0,-0.59844,0.00016,31.28102]
[1779355833730,29.07,77875.64,0.0,-0.59849,0.00016,31.27713]
[1779355833883,29.07,77875.64,0.0,-0.59849,0.00016,31.27713]
[1779355833939,29.07,77874.42,0.0,-0.59869,0.00016,31.27259]
[1779355838805,29.07,77873.97,0.0,-0.59876,0.00016,31.27092]
[1779355838998,29.07,77873.97,0.0,-0.59876,0.00016,31.27092]
[1779355839945,29.07,77875.59,0.0,-0.5985,0.00016,31.27696]
[1779355844950,29.07,77875.6,0.0,-0.59849,0.00016,31.27697]
[1779355849955,29.07,77877.19,0.0,-0.59823,0.00016,31.2829]
[1779355849975,29.07,77877.19,0.0,-0.59823,0.00016,31.2829]
[1779355850167,29.07,77877.19,0.0,-0.59823,0.00016,31.2829]
[1779355850956,29.07,77878.06,0.0,-0.59809,0.00016,31.28613]
[1779355851058,29.07,77878.06,0.0,-0.59809,0.00016,31.28613]
[1779355851256,29.07,77878.06,0.0,-0.59809,0.00016,31.28613]
[1779355851957,29.07,77878.17,0.0,-0.59807,0.00016,31.28653]
[1779355854055,29.07,77878.42,0.0,-0.59803,0.00016,31.28747]
[1779355854178,29.07,77878.42,0.0,-0.59803,0.00016,31.28747]
[1779355854960,29.07,77878.28,0.0,-0.59805,0.00016,31.28692]
[1779355859965,29.07,77879.77,0.0,-0.59781,0.00016,31.29248]
[1779355863240,29.07,77876.78,0.0,-0.5983,0.00016,31.28137]
[1779355863344,29.07,77876.78,0.0,-0.5983,0.00016,31.28137]
[1779355863970,29.07,77875.26,0.0,-0.59855,0.00016,31.27573]
[1779355867974,29.07,77885.04,0.0,-0.59694,0.00016,31.3119]
[1779355871978,29.07,77891.03,0.0,-0.59595,0.00016,31.33391]
[1779355876895,29.07,77891.03,0.0,-0.59594,0.00016,31.33408]
[1779355881988,29.07,77893.36,0.0,-0.59554,0.00016,31.34277]
[1779355884573,29.08,77894.22,0.0,-0.5954,0.00016,31.34592]
[1779355884776,29.08,77894.22,0.0,-0.5954,0.00016,31.34592]
[1779355884877,29.08,77894.22,0.0,-0.59539,0.00016,31.34601]
[1779355886993,29.08,77887.5,0.0,-0.5965,0.00016,31.32163]
[1779355892493,29.08,77887.29,0.0,-0.59654,0.00016,31.318]
[1779355892846,29.08,77887.29,0.0,-0.59654,0.00016,31.318]
[1779355892993,29.08,77887.29,0.0,-0.59654,0.00016,31.31803]
[1779355895001,29.08,77876.99,0.0,-0.59823,0.00016,31.28011]
[1779355896002,29.08,77869.29,0.0,-0.59949,0.00016,31.25141]
[1779355896244,29.08,77869.29,0.0,-0.59949,0.00016,31.25141]
[1779355896425,29.08,77869.29,0.0,-0.59949,0.00016,31.25141]
[1779355896747,29.08,77869.29,0.0,-0.59949,0.00016,31.25141]
[1779355897003,29.08,77868.54,0.0,-0.59962,0.00016,31.2486]
[1779355897427,29.08,77868.54,0.0,-0.59962,0.00016,31.2486]
[1779355897617,29.08,77868.54,0.0,-0.59962,0.00016,31.2486]
[1779355898004,29.08,77855.68,0.0,-0.60173,0.00016,31.1999]
[1779355900508,29.08,77853.08,0.0,-0.60215,0.00016,31.19001]
[1779355900526,29.08,77853.08,0.0,-0.60215,0.00016,31.19001]
[1779355900569,29.08,77853.08,0.0,-0.60215,0.00016,31.19001]
[1779355901010,29.08,77853.15,0.0,-0.60214,0.00016,31.19029]
[1779355902011,29.08,77833.26,0.0,-0.60541,0.00016,31.11287]
[1779355903012,29.08,77826.3,0.0,-0.60655,0.00016,31.08525]
[1779355908016,29.07,77822.79,0.0,-0.60715,0.00016,31.07068]
[1779355910018,29.07,77814.36,0.0,-0.60854,0.00016,31.03664]
[1779355912020,29.07,77808.72,0.0,-0.60947,0.00016,31.01361]
[1779355913006,29.07,77808.72,0.0,-0.60947,0.00016,31.01361]
[1779355913015,29.07,77808.72,0.0,-0.60947,0.00016,31.01361]
[1779355913021,29.07,77809.35,0.0,-0.60937,0.00016,31.01609]
[1779355915067,29.07,77807.93,0.0,-0.60961,0.00016,31.01016]
[1779355915278,29.07,77807.93,0.0,-0.60961,0.00016,31.01016]
[1779355915524,29.07,77807.93,0.0,-0.60961,0.00016,31.01016]
[1779355915527,29.07,77807.93,0.0,-0.60961,0.00016,31.01016]
[1779355915708,29.07,77807.93,0.0,-0.60961,0.00016,31.01016]
[1779355916024,29.06,77807.23,0.0,-0.60972,0.00016,31.00724]
[1779355921029,29.06,77806.35,0.0,-0.60988,0.00016,31.00329]
[1779355926038,29.06,77805.38,0.0,-0.61006,0.00016,30.99896]
[1779355931043,29.05,77805.24,0.0,-0.6101,0.00016,30.99805]
[1779355937049,29.05,77804.87,0.0,-0.61017,0.00016,30.99612]
[1779355938050,29.04,77797.47,0.0,-0.6114,0.00016,30.9652]
[1779355942995,29.04,77794.25,0.0,-0.61194,0.00016,30.95167]
[1779355944056,29.04,77772.25,0.0,-0.61553,0.00016,30.85915]
[1779355946535,29.04,77773.0,0.0,-0.6154,0.00016,30.86236]
[1779355946716,29.04,77773.0,0.0,-0.6154,0.00016,30.86236]
[1779355947059,29.04,77767.22,0.0,-0.61634,0.00016,30.83771]
[1779355948135,29.04,77764.75,0.0,-0.61674,0.00016,30.82737]
[1779355948180,29.04,77764.75,0.0,-0.61674,0.00016,30.82737]
[1779355948230,29.04,77764.75,0.0,-0.61674,0.00016,30.82737]
[1779355948420,29.04,77764.75,0.0,-0.61674,0.00016,30.82737]
[1779355948470,29.04,77764.75,0.0,-0.61674,0.00016,30.82737]
[1779355949036,29.05,77764.75,0.0,-0.61672,0.00016,30.82771]
[1779355950115,29.05,77762.04,0.0,-0.61715,0.00016,30.8164]
[1779355950156,29.05,77762.04,0.0,-0.61715,0.00016,30.8164]
[1779355951050,29.05,77762.04,0.0,-0.61716,0.00016,30.81344]
[1779355951516,29.05,77762.04,0.0,-0.61716,0.00016,30.81344]
[1779355951721,29.05,77762.04,0.0,-0.61716,0.00016,30.81344]
[1779355952057,29.05,77762.04,0.0,-0.61716,0.00016,30.81346]
[1779355953064,29.05,77767.85,0.0,-0.61621,0.00016,30.83845]
[1779355958072,29.05,77766.01,0.0,-0.61651,0.00016,30.83065]
[1779355961075,29.05,77772.63,0.0,-0.61542,0.00016,30.85902]
[1779355966080,29.05,77777.01,0.0,-0.61471,0.00016,30.87755]
[1779355971085,29.05,77778.93,0.0,-0.6144,0.00016,30.88564]
[1779355976090,29.05,77779.33,0.0,-0.61434,0.00016,30.8873]
[1779355981095,29.05,77778.62,0.0,-0.61446,0.00016,30.88423]
[1779355986100,29.05,77774.02,0.0,-0.61521,0.00016,30.86473]
[1779355991105,29.05,77771.44,0.0,-0.61563,0.00016,30.85376]
[1779355993350,29.05,77771.84,0.0,-0.61556,0.00016,30.85551]
[1779355993520,29.05,77771.84,0.0,-0.61556,0.00016,30.85551]
[1779355994108,29.05,77763.55,0.0,-0.61691,0.00016,30.82004]
[1779355994341,29.05,77763.55,0.0,-0.61691,0.00016,30.82004]
[1779355994433,29.05,77763.55,0.0,-0.61691,0.00016,30.82004]
[1779355994482,29.05,77763.55,0.0,-0.61691,0.00016,30.82004]
[1779355994637,29.05,77763.55,0.0,-0.61691,0.00016,30.82004]
[1779355998113,29.05,77755.87,0.0,-0.61815,0.00016,30.78695]
[1779356001116,29.07,77747.31,0.0,-0.61946,0.00016,30.75169]
[1779356002476,29.08,77747.18,0.0,-0.61945,0.00016,30.75179]
[1779356002607,29.08,77747.18,0.0,-0.61945,0.00016,30.75179]
[1779356003118,29.09,77747.29,0.0,-0.61941,0.00016,30.7529]
[1779356008123,29.09,77751.65,0.0,-0.61869,0.00016,30.77221]
[1779356013128,29.09,77754.92,0.0,-0.61816,0.00016,30.78363]
[1779356016131,29.09,77749.18,0.0,-0.61909,0.00016,30.75882]
[1779356018876,29.09,77749.11,0.0,-0.61909,0.00016,30.75861]
[1779356019060,29.09,77749.11,0.0,-0.61909,0.00016,30.75861]
[1779356019134,29.09,77749.23,0.0,-0.61907,0.00016,30.7592]
[1779356024139,29.1,77747.04,0.0,-0.61942,0.00016,30.74989]
[1779356029144,29.1,77747.7,0.0,-0.6193,0.00016,30.75307]
[1779356034149,29.1,77747.49,0.0,-0.61932,0.00016,30.75242]
[1779356039154,29.1,77743.36,0.0,-0.61998,0.00016,30.73463]
[1779356044159,29.11,77745.26,0.0,-0.61966,0.00016,30.7433]
[1779356049164,29.11,77746.56,0.0,-0.61943,0.00016,30.7493]
[1779356054169,29.11,77746.7,0.0,-0.6194,0.00016,30.75019]
[1779356059174,29.11,77747.46,0.0,-0.61926,0.00016,30.75377]
[1779356064179,29.12,77743.54,0.0,-0.61989,0.00016,30.7369]
[1779356069184,29.13,77742.99,0.0,-0.61994,0.00016,30.73538]
[1779356075190,29.14,77745.74,0.0,-0.61942,0.00016,30.7465]
[1779356080195,29.15,77745.99,0.0,-0.61935,0.00016,30.74831]
[1779356085200,29.15,77742.32,0.0,-0.61994,0.00016,30.73252]
[1779356087202,29.15,77748.89,0.0,-0.61887,0.00016,30.76126]
[1779356092207,29.16,77748.79,0.0,-0.61888,0.00016,30.76107]
[1779356097211,29.16,77749.85,0.0,-0.6187,0.00016,30.76587]
[1779356102216,29.16,77750.09,0.0,-0.61865,0.00016,30.76708]
[1779356105219,29.16,77741.35,0.0,-0.62006,0.00016,30.72908]
[1779356111171,29.16,77744.63,0.0,-0.61952,0.00016,30.74378]
[1779356116209,29.17,77742.66,0.0,-0.61982,0.00016,30.73543]
[1779356121240,29.17,77743.62,0.0,-0.61966,0.00016,30.73991]
[1779356126245,29.17,77743.85,0.0,-0.61961,0.00016,30.74114]
[1779356131250,29.17,77743.2,0.0,-0.61972,0.00016,30.7356]
[1779356136255,29.18,77744.94,0.0,-0.61942,0.00016,30.74345]
[1779356141260,29.18,77750.99,0.0,-0.61844,0.00016,30.76992]
[1779356146265,29.18,77751.49,0.0,-0.61835,0.00016,30.77225]
[1779356148267,29.18,77758.7,0.0,-0.61718,0.00016,30.80339]
[1779356153272,29.18,77760.04,0.0,-0.61696,0.00016,30.80916]
[1779356156275,29.18,77754.21,0.0,-0.6179,0.00016,30.78414]
[1779356161280,29.18,77752.94,0.0,-0.61811,0.00016,30.77876]
[1779356166285,29.18,77745.82,0.0,-0.61925,0.00016,30.74803]
[1779356170423,29.19,77745.06,0.0,-0.61937,0.00016,30.74489]
[1779356170446,29.19,77745.06,0.0,-0.61937,0.00016,30.74489]
[1779356171290,29.19,77745.21,0.0,-0.61934,0.00016,30.74558]
[1779356173292,29.19,77739.7,0.0,-0.62023,0.00016,30.72152]
[1779356173651,29.19,77739.7,0.0,-0.62023,0.00016,30.72152]
[1779356173726,29.19,77739.7,0.0,-0.62023,0.00016,30.72152]
[1779356174293,29.19,77738.57,0.0,-0.62041,0.00016,30.71652]
[1779356175292,29.19,77738.57,0.0,-0.62041,0.00016,30.71652]
[1779356175324,29.18,77738.88,0.0,-0.62037,0.00016,30.7178]
[1779356176292,29.18,77738.88,0.0,-0.62037,0.00016,30.7178]
[1779356178297,29.18,77733.33,0.0,-0.62127,0.00016,30.69317]
[1779356183302,29.18,77736.77,0.0,-0.62073,0.00016,30.70803]
[1779356188307,29.18,77737.09,0.0,-0.62069,0.00016,30.7092]
[1779356193312,29.18,77743.27,0.0,-0.61971,0.00016,30.73304]
[1779356198317,29.17,77745.75,0.0,-0.61931,0.00016,30.74373]
[1779356203321,29.17,77747.29,0.0,-0.61907,0.00016,30.75029]
[1779356209327,29.17,77742.98,0.0,-0.61978,0.00016,30.73127]
[1779356214332,29.17,77743.5,0.0,-0.61971,0.00016,30.73325]
[1779356219337,29.16,77741.12,0.0,-0.6201,0.00016,30.72246]
[1779356224342,29.16,77739.46,0.0,-0.62039,0.00016,30.71485]
[1779356229347,29.16,77740.64,0.0,-0.62021,0.00016,30.71974]
[1779356234352,29.16,77739.88,0.0,-0.62034,0.00016,30.71607]
[1779356238925,29.15,77740.19,0.0,-0.6203,0.00016,30.71718]
[1779356239357,29.15,77742.6,0.0,-0.61992,0.00016,30.7277]
[1779356244362,29.15,77743.94,0.0,-0.6197,0.00016,30.73354]
[1779356249367,29.15,77742.07,0.0,-0.62,0.00016,30.72533]
[1779356254372,29.15,77738.4,0.0,-0.62061,0.00016,30.70625]
[1779356259382,29.15,77736.06,0.0,-0.62098,0.00016,30.69602]
[1779356264387,29.16,77737.36,0.0,-0.62077,0.00016,30.7019]
[1779356269392,29.16,77735.24,0.0,-0.62109,0.00016,30.69295]
[1779356274397,29.16,77735.74,0.0,-0.621,0.00016,30.69554]
[1779356279402,29.16,77730.61,0.0,-0.62182,0.00016,30.67286]
[1779356285407,29.16,77724.78,0.0,-0.62277,0.00016,30.64671]
[1779356285980,29.16,77724.78,0.0,-0.62277,0.00016,30.64671]
[1779356286145,29.16,77724.78,0.0,-0.62277,0.00016,30.64671]
[1779356286339,29.16,77724.78,0.0,-0.62277,0.00016,30.64671]
[1779356286353,29.16,77724.78,0.0,-0.62277,0.00016,30.64669]
[1779356286990,29.16,77724.78,0.0,-0.62277,0.00016,30.64669]
[1779356287411,29.16,77721.4,0.0,-0.62332,0.00016,30.63152]
[1779356292416,29.16,77719.92,0.0,-0.62356,0.00016,30.62484]
[1779356297180,29.16,77715.69,0.0,-0.62425,0.00016,30.60575]
[1779356297421,29.16,77715.13,0.0,-0.62434,0.00016,30.60321]
[1779356299240,29.16,77715.4,0.0,-0.62429,0.00016,30.60444]
[1779356299423,29.16,77715.16,0.0,-0.62433,0.00016,30.60335]
[1779356301287,29.16,77714.39,0.0,-0.62446,0.00016,30.59989]
[1779356301425,29.16,77714.14,0.0,-0.6245,0.00016,30.59877]
[1779356306430,29.16,77712.17,0.0,-0.62481,0.00016,30.58992]
[1779356311435,29.16,77711.75,0.0,-0.62489,0.00016,30.58491]
[1779356316441,29.15,77712.99,0.0,-0.62472,0.00016,30.58983]
[1779356321446,29.15,77716.26,0.0,-0.62419,0.00016,30.60462]
[1779356326451,29.15,77715.28,0.0,-0.62435,0.00016,30.60018]
[1779356331456,29.15,77711.4,0.0,-0.62498,0.00016,30.58267]
[1779356336461,29.15,77710.84,0.0,-0.62506,0.00016,30.58018]
[1779356341466,29.16,77708.39,0.0,-0.62545,0.00016,30.56915]
[1779356343148,29.16,77708.24,0.0,-0.62548,0.00016,30.56852]
[1779356343468,29.16,77708.25,0.0,-0.62548,0.00016,30.56855]
[1779356344296,29.16,77708.25,0.0,-0.62548,0.00016,30.56855]
[1779356344469,29.15,77707.76,0.0,-0.62556,0.00016,30.56621]
[1779356348473,29.15,77703.07,0.0,-0.62633,0.00016,30.54431]
[1779356353478,29.15,77685.27,0.0,-0.62922,0.00016,30.46154]
[1779356358483,29.14,77680.11,0.0,-0.63006,0.00016,30.43712]
[1779356359541,29.14,77680.11,0.0,-0.63006,0.00016,30.43712]
[1779356359599,29.14,77680.11,0.0,-0.63006,0.00016,30.43712]
[1779356360484,29.14,77671.78,0.0,-0.6314,0.00016,30.39776]
[1779356361485,29.15,77655.06,0.0,-0.63407,0.00016,30.31824]
[1779356366490,29.16,77652.43,0.0,-0.63444,0.00016,30.30693]
[1779356370107,29.16,77648.0,0.0,-0.63513,0.00016,30.28592]
[1779356370199,29.16,77648.0,0.0,-0.63513,0.00016,30.28592]
[1779356370209,29.16,77648.0,0.0,-0.63513,0.00016,30.28592]
[1779356370503,29.16,77645.75,0.0,-0.63548,0.00016,30.27548]
[1779356370522,29.16,77645.75,0.0,-0.63548,0.00016,30.27548]
[1779356370643,29.16,77645.75,0.0,-0.63548,0.00016,30.27548]
[1779356376512,29.16,77643.7,0.0,-0.63581,0.00016,30.26272]
[1779356378896,29.17,77643.56,0.0,-0.63583,0.00016,30.26216]
[1779356379515,29.17,77643.43,0.0,-0.63585,0.00016,30.2616]
[1779356384520,29.17,77642.71,0.0,-0.63595,0.00016,30.25837]
[1779356389525,29.17,77641.02,0.0,-0.63621,0.00016,30.25037]
[1779356394530,29.17,77641.04,0.0,-0.6362,0.00016,30.2508]
[1779356397838,29.17,77639.28,0.0,-0.63648,0.00016,30.24229]
[1779356397990,29.17,77639.28,0.0,-0.63648,0.00016,30.24229]
[1779356399534,29.17,77624.22,0.0,-0.63887,0.00016,30.16849]
[1779356401597,29.17,77624.34,0.0,-0.63885,0.00016,30.16912]
[1779356402235,29.17,77624.34,0.0,-0.63885,0.00016,30.16912]
[1779356403538,29.18,77629.18,0.0,-0.63807,0.00016,30.19315]
[1779356404539,29.18,77635.97,0.0,-0.63699,0.00016,30.22662]
[1779356405510,29.18,77635.97,0.0,-0.63699,0.00016,30.22662]
[1779356405535,29.18,77635.97,0.0,-0.63698,0.00016,30.22669]
[1779356407542,29.18,77642.72,0.0,-0.6359,0.00016,30.25976]
[1779356407723,29.18,77642.72,0.0,-0.6359,0.00016,30.25976]
[1779356407809,29.18,77642.72,0.0,-0.6359,0.00016,30.25976]
[1779356408543,29.18,77644.14,0.0,-0.63567,0.00016,30.2667]
[1779356408556,29.18,77644.14,0.0,-0.63567,0.00016,30.2667]
[1779356409544,29.18,77645.68,0.0,-0.63543,0.00016,30.2742]
[1779356413550,29.18,77639.45,0.0,-0.63642,0.00016,30.24407]
[1779356418555,29.18,77642.9,0.0,-0.63586,0.00016,30.26114]
[1779356418830,29.18,77642.9,0.0,-0.63586,0.00016,30.26114]
[1779356419370,29.18,77642.9,0.0,-0.63586,0.00016,30.26114]
[1779356419795,29.18,77642.01,0.0,-0.636,0.00016,30.25688]
[1779356420557,29.18,77644.61,0.0,-0.63558,0.00016,30.26956]
[1779356420840,29.18,77644.61,0.0,-0.63558,0.00016,30.26956]
[1779356421558,29.18,77645.08,0.0,-0.6355,0.00016,30.27189]
[1779356424561,29.18,77638.58,0.0,-0.63653,0.00016,30.24042]
[1779356424875,29.18,77638.58,0.0,-0.63653,0.00016,30.24042]
[1779356425562,29.18,77636.51,0.0,-0.63686,0.00016,30.23034]
[1779356427955,29.18,77637.07,0.0,-0.63677,0.00016,30.23317]
[1779356428565,29.19,77636.82,0.0,-0.63681,0.00016,30.23208]
[1779356431568,29.19,77642.54,0.0,-0.6359,0.00016,30.2571]
[1779356433570,29.19,77647.3,0.0,-0.63514,0.00016,30.28027]
[1779356436410,29.19,77648.28,0.0,-0.63498,0.00016,30.28507]
[1779356436500,29.19,77648.28,0.0,-0.63498,0.00016,30.28509]
[1779356441578,29.19,77651.4,0.0,-0.63447,0.00016,30.30027]
[1779356444580,29.19,77643.95,0.0,-0.63566,0.00016,30.26434]
[1779356450582,29.19,77647.43,0.0,-0.6351,0.00016,30.28141]
[1779356454590,29.19,77642.43,0.0,-0.63589,0.00016,30.25732]
[1779356460596,29.19,77641.08,0.0,-0.6361,0.00016,30.25103]
[1779356465601,29.2,77641.51,0.0,-0.63602,0.00016,30.25334]
[1779356466602,29.2,77647.0,0.0,-0.63514,0.00016,30.28001]
[1779356469605,29.2,77642.18,0.0,-0.63591,0.00016,30.25677]
[1779356473813,29.2,77640.43,0.0,-0.63618,0.00016,30.24848]
[1779356474610,29.2,77640.02,0.0,-0.63624,0.00016,30.24654]
[1779356475076,29.2,77640.02,0.0,-0.63624,0.00016,30.24654]
[1779356475611,29.2,77634.66,0.0,-0.63709,0.00016,30.22043]
[1779356477613,29.2,77629.23,0.0,-0.63795,0.00016,30.19396]
[1779356482618,29.2,77638.6,0.0,-0.63645,0.00016,30.24023]
[1779356483619,29.2,77643.12,0.0,-0.63572,0.00016,30.26225]
[1779356484167,29.2,77643.12,0.0,-0.63572,0.00016,30.26225]
[1779356484620,29.2,77644.15,0.0,-0.63556,0.00016,30.26729]
[1779356486246,29.2,77644.86,0.0,-0.63544,0.00016,30.27076]
[1779356486622,29.2,77639.37,0.0,-0.63632,0.00016,30.24416]
[1779356491627,29.21,77638.06,0.0,-0.63653,0.00016,30.23502]
[1779356496632,29.21,77639.28,0.0,-0.63632,0.00016,30.24124]
[1779356501637,29.21,77646.93,0.0,-0.6351,0.00016,30.27857]
[1779356506642,29.21,77650.93,0.0,-0.63445,0.00016,30.29797]
[1779356510646,29.21,77655.99,0.0,-0.63364,0.00016,30.3223]
[1779356513649,29.21,77646.82,0.0,-0.63511,0.00016,30.27822]
[1779356516652,29.21,77641.74,0.0,-0.63591,0.00016,30.25374]
[1779356521657,29.21,77641.9,0.0,-0.63588,0.00016,30.25472]
[1779356526662,29.22,77643.58,0.0,-0.63561,0.00016,30.26305]
[1779356528664,29.22,77648.37,0.0,-0.63484,0.00016,30.28625]
[1779356530666,29.22,77652.94,0.0,-0.63411,0.00016,30.30831]
[1779356532668,29.22,77658.31,0.0,-0.63325,0.00016,30.33403]
[1779356537673,29.22,77660.19,0.0,-0.63295,0.00016,30.34293]
[1779356542678,29.21,77663.81,0.0,-0.63238,0.00016,30.36005]
[1779356547683,29.21,77668.59,0.0,-0.63162,0.00016,30.38252]
[1779356552688,29.21,77671.08,0.0,-0.63124,0.00016,30.39109]
[1779356557693,29.21,77673.5,0.0,-0.63086,0.00016,30.40229]
[1779356558192,29.21,77673.5,0.0,-0.63086,0.00016,30.40229]
[1779356558694,29.21,77673.77,0.0,-0.63082,0.00016,30.40351]
[1779356561697,29.21,77668.11,0.0,-0.63173,0.00016,30.37667]
[1779356566736,29.21,77664.75,0.0,-0.63227,0.00016,30.36066]
[1779356571741,29.21,77662.97,0.0,-0.63256,0.00016,30.35208]
[1779356577747,29.21,77664.93,0.0,-0.63225,0.00016,30.36125]
[1779356580750,29.21,77669.69,0.0,-0.63149,0.00016,30.38369]
[1779356584754,29.2,77674.39,0.0,-0.63074,0.00016,30.40569]
[1779356589759,29.2,77670.44,0.0,-0.63138,0.00016,30.38686]
[1779356594764,29.2,77673.73,0.0,-0.63086,0.00016,30.4022]
[1779356599769,29.2,77674.77,0.0,-0.63071,0.00016,30.40683]
[1779356605775,29.2,77675.46,0.0,-0.63061,0.00016,30.4098]
[1779356611781,29.19,77675.11,0.0,-0.63068,0.00016,30.4049]
[1779356617772,29.19,77676.29,0.0,-0.63051,0.00016,30.41015]
[1779356619786,29.19,77670.84,0.0,-0.63138,0.00016,30.38442]
[1779356624794,29.19,77666.99,0.0,-0.632,0.00016,30.36605]
[1779356629799,29.19,77665.22,0.0,-0.63229,0.00016,30.35754]
[1779356634803,29.19,77664.01,0.0,-0.63249,0.00016,30.3517]
[1779356639808,29.19,77665.62,0.0,-0.63223,0.00016,30.35926]
[1779356641378,29.19,77670.01,0.0,-0.63153,0.00016,30.38001]
[1779356641499,29.19,77670.01,0.0,-0.63153,0.00016,30.38001]
[1779356641567,29.19,77670.01,0.0,-0.63153,0.00016,30.38001]
[1779356643812,29.19,77662.9,0.0,-0.63267,0.00016,30.3462]
[1779356644814,29.19,77651.89,0.0,-0.63444,0.00016,30.29345]
[1779356649819,29.19,77643.54,0.0,-0.63577,0.00016,30.25321]
[1779356651821,29.19,77635.98,0.0,-0.63697,0.00016,30.21631]
[1779356656826,29.19,77632.66,0.0,-0.63752,0.00016,30.19966]
[1779356661831,29.18,77629.72,0.0,-0.638,0.00016,30.18479]
[1779356666836,29.18,77631.05,0.0,-0.6378,0.00016,30.19092]
[1779356671840,29.18,77631.83,0.0,-0.6377,0.00016,30.19135]
[1779356676845,29.17,77633.64,0.0,-0.63743,0.00016,30.19984]
[1779356681850,29.17,77638.97,0.0,-0.63659,0.00016,30.22551]
[1779356682851,29.17,77643.64,0.0,-0.63585,0.00016,30.24815]
[1779356687856,29.17,77649.45,0.0,-0.63491,0.00016,30.27654]
[1779356692861,29.17,77648.78,0.0,-0.63502,0.00016,30.27348]
[1779356697866,29.17,77644.12,0.0,-0.63575,0.00016,30.25108]
[1779356699868,29.18,77638.99,0.0,-0.63657,0.00016,30.22623]
[1779356704873,29.18,77638.85,0.0,-0.63658,0.00016,30.22584]
[1779356709878,29.18,77642.02,0.0,-0.63606,0.00016,30.24164]
[1779356714883,29.18,77643.19,0.0,-0.63587,0.00016,30.24759]
[1779356719888,29.18,77642.1,0.0,-0.63603,0.00016,30.24254]
[1779356724893,29.19,77643.01,0.0,-0.63588,0.00016,30.24721]
[1779356730899,29.19,77640.74,0.0,-0.63623,0.00016,30.23652]
[1779356736905,29.19,77640.76,0.0,-0.63622,0.00016,30.23392]
[1779356742911,29.19,77640.9,0.0,-0.63619,0.00016,30.23492]
[1779356748691,29.2,77640.46,0.0,-0.63625,0.00016,30.23308]
[1779356753922,29.2,77640.09,0.0,-0.6363,0.00016,30.23164]
[1779356758927,29.2,77641.01,0.0,-0.63614,0.00016,30.23636]
[1779356763932,29.2,77641.13,0.0,-0.63611,0.00016,30.2372]
[1779356769841,29.2,77641.02,0.0,-0.63612,0.00016,30.23694]
[1779356774943,29.2,77636.18,0.0,-0.6369,0.00016,30.21324]
[1779356780919,29.2,77639.09,0.0,-0.63643,0.00016,30.22749]
[1779356781928,29.2,77646.46,0.0,-0.63525,0.00016,30.26333]
[1779356786957,29.2,77649.71,0.0,-0.63473,0.00016,30.27915]
[1779356791962,29.21,77649.95,0.0,-0.6347,0.00016,30.27737]
[1779356796967,29.21,77646.81,0.0,-0.6352,0.00016,30.26237]
[1779356800971,29.21,77652.44,0.0,-0.63429,0.00016,30.28963]
[1779356805976,29.21,77655.2,0.0,-0.63385,0.00016,30.30293]
[1779356807978,29.21,77647.1,0.0,-0.63514,0.00016,30.26399]
[1779356812983,29.21,77648.19,0.0,-0.63496,0.00016,30.26942]
[1779356817988,29.21,77646.23,0.0,-0.63528,0.00016,30.25988]
[1779356822993,29.21,77647.23,0.0,-0.63512,0.00016,30.2646]
[1779356827998,29.21,77648.3,0.0,-0.63496,0.00016,30.26961]
[1779356833003,29.21,77648.34,0.0,-0.63495,0.00016,30.26967]
[1779356838009,29.2,77647.33,0.0,-0.63512,0.00016,30.26465]
[1779356843015,29.2,77648.32,0.0,-0.63497,0.00016,30.26925]
[1779356847020,29.2,77652.9,0.0,-0.63423,0.00016,30.29143]
[1779356850023,29.2,77657.43,0.0,-0.63351,0.00016,30.31316]
[1779356855028,29.2,77661.73,0.0,-0.63283,0.00016,30.33063]
[1779356860033,29.2,77655.8,0.0,-0.63378,0.00016,30.30224]
[1779356865039,29.2,77654.92,0.0,-0.63392,0.00016,30.29806]
[1779356870044,29.2,77659.09,0.0,-0.63326,0.00016,30.31806]
[1779356875049,29.2,77662.71,0.0,-0.63268,0.00016,30.3353]
[1779356880054,29.2,77664.14,0.0,-0.63245,0.00016,30.34199]
[1779356885059,29.2,77662.33,0.0,-0.63275,0.00016,30.33327]
[1779356890064,29.2,77661.16,0.0,-0.63294,0.00016,30.32763]
[1779356895069,29.2,77659.6,0.0,-0.63319,0.00016,30.32013]
[1779356900074,29.2,77658.94,0.0,-0.63329,0.00016,30.31697]
[1779356905080,29.2,77657.97,0.0,-0.63345,0.00016,30.31233]
[1779356910084,29.2,77656.49,0.0,-0.63368,0.00016,30.30525]
[1779356914088,29.2,77661.57,0.0,-0.63289,0.00016,30.32648]
[1779356919093,29.2,77664.0,0.0,-0.6325,0.00016,30.33799]
[1779356924098,29.2,77660.35,0.0,-0.63308,0.00016,30.32054]
[1779356927165,29.2,77659.92,0.0,-0.63315,0.00016,30.31851]
[1779356928102,29.2,77659.37,0.0,-0.63324,0.00016,30.31588]
[1779356930240,29.2,77654.96,0.0,-0.63395,0.00016,30.2946]
[1779356931105,29.2,77654.36,0.0,-0.63405,0.00016,30.29164]
[1779356931255,29.2,77654.36,0.0,-0.63405,0.00016,30.29164]
[1779356932106,29.2,77654.36,0.0,-0.63405,0.00016,30.29156]
[1779356933320,29.2,77653.28,0.0,-0.63423,0.00016,30.28633]
[1779356934108,29.2,77652.6,0.0,-0.63434,0.00016,30.283]
[1779356940114,29.2,77651.14,0.0,-0.63458,0.00016,30.27567]
[1779356943395,29.19,77651.12,0.0,-0.63459,0.00016,30.2754]
[1779356943765,29.19,77651.12,0.0,-0.63459,0.00016,30.2754]
[1779356944320,29.19,77651.12,0.0,-0.6346,0.00016,30.27534]
[1779356945064,29.19,77651.12,0.0,-0.6346,0.00016,30.27529]
[1779356950124,29.19,77651.54,0.0,-0.63454,0.00016,30.27705]
[1779356953595,29.19,77652.08,0.0,-0.63446,0.00016,30.27951]
[1779356954127,29.19,77652.23,0.0,-0.63444,0.00016,30.28015]
[1779356959133,29.19,77654.2,0.0,-0.63413,0.00016,30.28935]
[1779356964138,29.19,77652.78,0.0,-0.63437,0.00016,30.28222]
[1779356969143,29.18,77652.91,0.0,-0.63435,0.00016,30.2827]
[1779356970215,29.18,77652.88,0.0,-0.63436,0.00016,30.28254]
[1779356971145,29.18,77652.81,0.0,-0.63439,0.00016,30.27914]
[1779356972980,29.18,77652.84,0.0,-0.63438,0.00016,30.27929]
[1779356973081,29.18,77652.84,0.0,-0.63438,0.00016,30.27926]
[1779356978153,29.18,77652.78,0.0,-0.6344,0.00016,30.27883]
[1779356982175,29.18,77652.74,0.0,-0.63442,0.00016,30.27827]
[1779356982325,29.18,77652.74,0.0,-0.63442,0.00016,30.27827]
[1779356986190,29.18,77653.08,0.0,-0.63437,0.00016,30.27957]
[1779356987162,29.18,77653.18,0.0,-0.63436,0.00016,30.27996]
[1779356992167,29.17,77654.39,0.0,-0.63418,0.00016,30.28531]
[1779356994335,29.17,77651.83,0.0,-0.6346,0.00016,30.27285]
[1779356995170,29.17,77652.03,0.0,-0.63457,0.00016,30.27372]
[1779357000075,29.17,77652.2,0.0,-0.63455,0.00016,30.2743]
[1779357000080,29.17,77652.2,0.0,-0.63455,0.00016,30.2743]
[1779357000280,29.17,77652.2,0.0,-0.63456,0.00016,30.27414]
[1779357001177,29.17,77652.8,0.0,-0.63447,0.00016,30.27693]
[1779357003540,29.17,77653.29,0.0,-0.63439,0.00016,30.27913]
[1779357004180,29.17,77653.3,0.0,-0.63439,0.00016,30.27906]
[1779357005605,29.16,77653.13,0.0,-0.63443,0.00016,30.27816]
[1779357006182,29.16,77653.48,0.0,-0.63437,0.00016,30.2798]
[1779357011187,29.16,77654.9,0.0,-0.63415,0.00016,30.28632]
[1779357016192,29.16,77655.78,0.0,-0.63402,0.00016,30.29043]
[1779357021197,29.16,77656.41,0.0,-0.63393,0.00016,30.2932]
[1779357026203,29.16,77649.57,0.0,-0.63503,0.00016,30.25994]
[1779357029206,29.15,77644.44,0.0,-0.63586,0.00016,30.23481]
[1779357035212,29.15,77641.91,0.0,-0.6363,0.00016,30.21887]
[1779357040217,29.15,77641.99,0.0,-0.6363,0.00016,30.21885]
[1779357045222,29.14,77642.65,0.0,-0.63621,0.00016,30.22157]
[1779357051228,29.14,77641.93,0.0,-0.63635,0.00016,30.21757]
[1779357056233,29.14,77641.61,0.0,-0.63641,0.00016,30.21556]
[1779357059236,29.14,77635.04,0.0,-0.63747,0.00016,30.18312]
[1779357064241,29.13,77633.81,0.0,-0.63768,0.00016,30.17676]
[1779357069246,29.13,77637.41,0.0,-0.63711,0.00016,30.19434]
[1779357074251,29.13,77639.21,0.0,-0.63682,0.00016,30.20319]
[1779357079256,29.13,77636.82,0.0,-0.63719,0.00016,30.19172]
[1779357084261,29.14,77636.73,0.0,-0.6372,0.00016,30.19159]
[1779357089266,29.13,77632.86,0.0,-0.63783,0.00016,30.17226]
[1779357094270,29.13,77633.51,0.0,-0.63775,0.00016,30.17207]
[1779357099276,29.13,77633.74,0.0,-0.63772,0.00016,30.17286]
[1779357105187,29.13,77634.28,0.0,-0.63765,0.00016,30.17514]
[1779357110222,29.12,77635.29,0.0,-0.6375,0.00016,30.17974]
[1779357115258,29.12,77635.45,0.0,-0.63749,0.00016,30.18017]
[1779357120293,29.12,77633.95,0.0,-0.63774,0.00016,30.17249]
[1779357125030,29.12,77630.87,0.0,-0.63824,0.00016,30.15704]
[1779357125116,29.12,77630.87,0.0,-0.63824,0.00016,30.15704]
[1779357127914,29.12,77629.03,0.0,-0.63854,0.00016,30.14779]
[1779357127974,29.12,77629.03,0.0,-0.63854,0.00016,30.14779]
[1779357130307,29.12,77622.71,0.0,-0.63956,0.00016,30.11627]
[1779357131635,29.12,77620.55,0.0,-0.6399,0.00016,30.10546]
[1779357132309,29.11,77622.27,0.0,-0.63963,0.00016,30.11393]
[1779357137313,29.11,77624.59,0.0,-0.63929,0.00016,30.12471]
[1779357138721,29.11,77624.94,0.0,-0.63924,0.00016,30.12629]
[1779357139315,29.11,77625.25,0.0,-0.63919,0.00016,30.12769]
[1779357144321,29.1,77624.18,0.0,-0.63939,0.00016,30.1216]
[1779357149327,29.1,77623.85,0.0,-0.63947,0.00016,30.11925]
[1779357154332,29.09,77631.47,0.0,-0.63828,0.00016,30.15337]
[1779357159337,29.09,77636.21,0.0,-0.63755,0.00016,30.176]
[1779357164342,29.08,77635.23,0.0,-0.63774,0.00016,30.17028]
[1779357169347,29.07,77634.9,0.0,-0.63783,0.00016,30.16776]
[1779357170228,29.07,77634.9,0.0,-0.63783,0.00016,30.16776]
[1779357170327,29.07,77634.9,0.0,-0.63783,0.00016,30.16759]
[1779357175353,29.07,77635.24,0.0,-0.63779,0.00016,30.16901]
[1779357181359,29.07,77633.94,0.0,-0.63801,0.00016,30.16228]
[1779357186363,29.07,77632.5,0.0,-0.63824,0.00016,30.15491]
[1779357191368,29.07,77631.93,0.0,-0.63834,0.00016,30.15186]
[1779357196373,29.06,77630.8,0.0,-0.63853,0.00016,30.14605]
[1779357201378,29.06,77630.61,0.0,-0.63857,0.00016,30.14492]
[1779357205756,29.06,77628.84,0.0,-0.63886,0.00016,30.13597]
[1779357206383,29.06,77628.56,0.0,-0.6389,0.00016,30.13458]
[1779357207270,29.06,77628.56,0.0,-0.6389,0.00016,30.13458]
[1779357207271,29.06,77628.56,0.0,-0.6389,0.00016,30.13458]
[1779357207329,29.06,77628.56,0.0,-0.6389,0.00016,30.13455]
[1779357210795,29.06,77628.0,0.0,-0.63901,0.00016,30.13142]
[1779357210801,29.06,77628.0,0.0,-0.63901,0.00016,30.13142]
[1779357211388,29.06,77625.16,0.0,-0.63948,0.00016,30.11414]
[1779357216393,29.05,77619.05,0.0,-0.64048,0.00016,30.08291]
[1779357218896,29.05,77618.65,0.0,-0.64055,0.00016,30.08066]
[1779357219396,29.05,77621.1,0.0,-0.64016,0.00016,30.0928]
[1779357223400,29.05,77627.11,0.0,-0.6392,0.00016,30.12277]
[1779357228405,29.05,77624.83,0.0,-0.63957,0.00016,30.11132]
[1779357233410,29.05,77625.34,0.0,-0.63951,0.00016,30.1133]
[1779357238415,29.04,77624.86,0.0,-0.63961,0.00016,30.11023]
[1779357243420,29.04,77623.99,0.0,-0.63976,0.00016,30.10547]
[1779357248425,29.03,77620.08,0.0,-0.64041,0.00016,30.08531]
[1779357253430,29.03,77618.62,0.0,-0.64066,0.00016,30.07738]
[1779357258435,29.03,77620.19,0.0,-0.64043,0.00016,30.0847]
[1779357264441,29.02,77624.33,0.0,-0.63979,0.00016,30.10473]
[1779357269446,29.02,77623.81,0.0,-0.6399,0.00016,30.10152]
[1779357274451,29.01,77620.95,0.0,-0.64039,0.00016,30.08357]
[1779357280430,29.01,77618.42,0.0,-0.64082,0.00016,30.07017]
[1779357285462,29.0,77615.04,0.0,-0.64139,0.00016,30.0523]
[1779357290467,29.0,77616.39,0.0,-0.64119,0.00016,30.0585]
[1779357295472,29.0,77615.62,0.0,-0.64133,0.00016,30.05433]
[1779357300477,28.99,77615.77,0.0,-0.64131,0.00016,30.05482]
[1779357305482,28.99,77616.29,0.0,-0.64124,0.00016,30.05722]
[1779357309486,28.99,77609.58,0.0,-0.64232,0.00016,30.02303]
[1779357313490,28.99,77603.38,0.0,-0.64333,0.00016,29.99094]
[1779357318497,28.98,77601.43,0.0,-0.64366,0.00016,29.98037]
[1779357322501,28.98,77607.36,0.0,-0.64271,0.00016,30.01052]
[1779357327506,28.98,77613.23,0.0,-0.64177,0.00016,30.04039]
[1779357332511,28.98,77614.58,0.0,-0.64157,0.00016,30.04413]
[1779357337516,28.98,77618.33,0.0,-0.64097,0.00016,30.06301]
[1779357342521,28.98,77619.53,0.0,-0.64078,0.00016,30.06895]
[1779357347526,28.98,77621.05,0.0,-0.64054,0.00016,30.07649]
[1779357352531,28.98,77621.32,0.0,-0.6405,0.00016,30.07795]
[1779357357536,28.98,77625.68,0.0,-0.6398,0.00016,30.09986]
[1779357362542,28.98,77627.5,0.0,-0.6395,0.00016,30.10895]
[1779357367547,28.98,77627.05,0.0,-0.63958,0.00016,30.1067]
[1779357370062,28.98,77626.29,0.0,-0.6397,0.00016,30.10289]
[1779357370066,28.98,77626.29,0.0,-0.6397,0.00016,30.10289]
[1779357370550,28.98,77627.92,0.0,-0.63944,0.00016,30.11106]
[1779357372552,28.98,77632.95,0.0,-0.63863,0.00016,30.13609]
[1779357377556,28.98,77632.06,0.0,-0.63877,0.00016,30.13177]
[1779357382561,28.98,77635.94,0.0,-0.63815,0.00016,30.15094]
[1779357387566,28.98,77638.64,0.0,-0.63772,0.00016,30.16409]
[1779357392571,28.99,77641.77,0.0,-0.63721,0.00016,30.17715]
[1779357397576,28.99,77643.66,0.0,-0.63689,0.00016,30.18704]
[1779357402581,28.99,77643.11,0.0,-0.63695,0.00016,30.18491]
[1779357407586,29.0,77639.89,0.0,-0.63745,0.00016,30.16965]
[1779357408056,29.0,77639.89,0.0,-0.63745,0.00016,30.16965]
[1779357408587,29.0,77640.2,0.0,-0.6374,0.00016,30.17131]
[1779357410445,29.0,77642.77,0.0,-0.63698,0.00016,30.18408]
[1779357410589,29.0,77645.53,0.0,-0.63653,0.00016,30.19773]
[1779357415594,29.0,77639.94,0.0,-0.63742,0.00016,30.17063]
[1779357420599,29.0,77640.1,0.0,-0.63738,0.00016,30.17165]
[1779357423735,29.01,77639.97,0.0,-0.6374,0.00016,30.17116]
[1779357424603,29.01,77638.26,0.0,-0.63767,0.00016,30.16279]
[1779357429608,29.01,77638.77,0.0,-0.63758,0.00016,30.16555]
[1779357433905,29.01,77637.45,0.0,-0.63778,0.00016,30.15927]
[1779357434613,29.01,77638.02,0.0,-0.63769,0.00016,30.16214]
[1779357435950,29.01,77638.01,0.0,-0.63769,0.00016,30.16213]
[1779357436615,29.01,77638.11,0.0,-0.63767,0.00016,30.16267]
[1779357438990,29.01,77638.11,0.0,-0.63767,0.00016,30.16274]
[1779357439618,29.01,77638.06,0.0,-0.63767,0.00016,30.16259]
[1779357439720,29.01,77638.06,0.0,-0.63767,0.00016,30.16259]
[1779357439915,29.01,77638.06,0.0,-0.63767,0.00016,30.16259]
[1779357443145,29.01,77638.23,0.0,-0.63764,0.00016,30.16358]
[1779357443579,29.01,77638.23,0.0,-0.63764,0.00016,30.16363]
[1779357448613,29.01,77636.64,0.0,-0.6379,0.00016,30.15558]
[1779357453632,29.01,77634.76,0.0,-0.63822,0.00016,30.14306]
[1779357455634,29.01,77628.03,0.0,-0.63931,0.00016,30.10952]
[1779357460639,29.01,77630.13,0.0,-0.63897,0.00016,30.11993]
[1779357467646,29.01,77630.53,0.0,-0.63891,0.00016,30.12178]
[1779357472651,29.01,77630.45,0.0,-0.63893,0.00016,30.1213]
[1779357477656,29.01,77632.33,0.0,-0.63863,0.00016,30.13052]
[1779357483662,29.01,77632.87,0.0,-0.63855,0.00016,30.13305]
[1779357488667,29.01,77633.02,0.0,-0.63853,0.00016,30.13369]
[1779357493675,29.0,77633.99,0.0,-0.63838,0.00016,30.13833]
[1779357495110,29.0,77633.94,0.0,-0.63839,0.00016,30.13806]
[1779357495677,29.0,77633.74,0.0,-0.63842,0.00016,30.13708]
[1779357496146,29.0,77633.74,0.0,-0.63842,0.00016,30.13708]
[1779357496678,29.0,77633.82,0.0,-0.63841,0.00016,30.13741]
[1779357501683,29.0,77633.97,0.0,-0.63839,0.00016,30.13801]
[1779357506688,29.0,77634.48,0.0,-0.63831,0.00016,30.14043]
[1779357511693,29.0,77634.81,0.0,-0.63828,0.00016,30.13888]
[1779357516698,29.0,77635.04,0.0,-0.63824,0.00016,30.13987]
[1779357521703,29.0,77636.73,0.0,-0.63798,0.00016,30.14806]
[1779357526708,29.0,77639.02,0.0,-0.63762,0.00016,30.15919]
[1779357531713,29.0,77638.99,0.0,-0.63763,0.00016,30.15885]
[1779357536718,28.99,77636.0,0.0,-0.63812,0.00016,30.14383]
[1779357541725,28.99,77634.01,0.0,-0.63844,0.00016,30.13383]
[1779357542348,28.99,77634.01,0.0,-0.63844,0.00016,30.13383]
[1779357542726,28.99,77633.83,0.0,-0.63847,0.00016,30.13292]
[1779357544860,28.99,77632.97,0.0,-0.63861,0.00016,30.12859]
[1779357545300,28.99,77632.97,0.0,-0.63861,0.00016,30.12859]
[1779357545304,28.99,77632.97,0.0,-0.63861,0.00016,30.12859]
[1779357545729,28.99,77633.06,0.0,-0.6386,0.00016,30.12903]
[1779357546730,28.99,77624.98,0.0,-0.6399,0.00016,30.08868]
[1779357547731,28.99,77614.76,0.0,-0.64154,0.00016,30.03715]
[1779357552736,28.99,77613.85,0.0,-0.6417,0.00016,30.03215]
[1779357557741,28.99,77604.2,0.0,-0.64326,0.00016,29.98247]
[1779357559743,28.98,77597.62,0.0,-0.64432,0.00016,29.94853]
[1779357565749,28.98,77594.12,0.0,-0.6449,0.00016,29.93002]
[1779357570754,28.98,77594.93,0.0,-0.64478,0.00016,29.93381]
[1779357575759,28.98,77592.48,0.0,-0.6452,0.00016,29.91768]
[1779357581765,28.97,77590.42,0.0,-0.64554,0.00016,29.90664]
[1779357586770,28.97,77589.47,0.0,-0.6457,0.00016,29.90141]
[1779357591776,28.97,77587.23,0.0,-0.64607,0.00016,29.88947]
[1779357596781,28.97,77585.63,0.0,-0.64634,0.00016,29.8809]
[1779357602719,28.97,77584.75,0.0,-0.64649,0.00016,29.87607]
[1779357603787,28.97,77576.78,0.0,-0.64776,0.00016,29.83438]
[1779357605789,28.97,77570.19,0.0,-0.64881,0.00016,29.79973]
[1779357610795,28.97,77571.33,0.0,-0.64863,0.00016,29.80578]
[1779357612789,28.97,77577.9,0.0,-0.64758,0.00016,29.84028]
[1779357617803,28.97,77582.85,0.0,-0.64679,0.00016,29.86601]
[1779357622808,28.96,77582.66,0.0,-0.64683,0.00016,29.86484]
[1779357628815,28.96,77583.46,0.0,-0.64671,0.00016,29.8688]
[1779357630817,28.96,77592.28,0.0,-0.6453,0.00016,29.91449]
[1779357632819,28.96,77598.13,0.0,-0.64438,0.00016,29.94161]
[1779357635822,28.96,77604.79,0.0,-0.64332,0.00016,29.97571]
[1779357640827,28.96,77608.13,0.0,-0.6428,0.00016,29.99229]
[1779357645832,28.95,77603.84,0.0,-0.64351,0.00016,29.96982]
[1779357650837,28.95,77605.5,0.0,-0.64326,0.00016,29.97783]
[1779357655842,28.95,77607.07,0.0,-0.64302,0.00016,29.9853]
[1779357660847,28.94,77604.92,0.0,-0.64339,0.00016,29.97375]
[1779357665852,28.94,77604.85,0.0,-0.64342,0.00016,29.97284]
[1779357670857,28.94,77605.65,0.0,-0.64331,0.00016,29.97643]
[1779357675862,28.93,77605.92,0.0,-0.64328,0.00016,29.9773]
[1779357680867,28.93,77606.71,0.0,-0.64317,0.00016,29.98079]
[1779357685872,28.93,77605.79,0.0,-0.64334,0.00016,29.97553]
[1779357690887,28.92,77600.11,0.0,-0.64426,0.00016,29.94601]
[1779357695892,28.92,77603.86,0.0,-0.64369,0.00016,29.96173]
[1779357700896,28.92,77604.71,0.0,-0.64357,0.00016,29.9656]
[1779357705901,28.91,77598.86,0.0,-0.64452,0.00016,29.93509]
[1779357710906,28.91,77596.27,0.0,-0.64495,0.00016,29.92139]
[1779357712908,28.91,77590.34,0.0,-0.6459,0.00016,29.89052]
[1779357717913,28.91,77586.56,0.0,-0.64651,0.00016,29.87065]
[1779357722918,28.91,77587.15,0.0,-0.64642,0.00016,29.87354]
[1779357727923,28.91,77588.58,0.0,-0.6462,0.00016,29.88084]
[1779357732928,28.91,77590.27,0.0,-0.64594,0.00016,29.88945]
[1779357737933,28.91,77592.52,0.0,-0.64558,0.00016,29.90091]
[1779357742939,28.9,77595.85,0.0,-0.64506,0.00016,29.91792]
[1779357747944,28.9,77598.65,0.0,-0.64462,0.00016,29.93206]
[1779357752949,28.9,77602.05,0.0,-0.6441,0.00016,29.94615]
[1779357757954,28.9,77603.37,0.0,-0.64391,0.00016,29.95251]
[1779357762959,28.89,77603.78,0.0,-0.64385,0.00016,29.95419]
[1779357765962,28.89,77597.44,0.0,-0.64488,0.00016,29.92129]
[1779357771904,28.89,77596.62,0.0,-0.64502,0.00016,29.91667]
[1779357776938,28.89,77595.7,0.0,-0.64518,0.00016,29.91165]
[1779357779959,28.89,77589.57,0.0,-0.64616,0.00016,29.87966]
[1779357784985,28.89,77584.73,0.0,-0.64694,0.00016,29.8543]
[1779357789990,28.89,77584.95,0.0,-0.64691,0.00016,29.85537]
[1779357794995,28.89,77585.72,0.0,-0.64679,0.00016,29.85933]
[1779357800000,28.89,77586.39,0.0,-0.64668,0.00016,29.86274]
[1779357805005,28.88,77586.52,0.0,-0.64667,0.00016,29.86327]
[1779357810010,28.88,77585.45,0.0,-0.64684,0.00016,29.8576]
[1779357815020,28.88,77585.7,0.0,-0.64682,0.00016,29.85576]
[1779357820025,28.88,77585.38,0.0,-0.64687,0.00016,29.85402]
[1779357825030,28.88,77585.41,0.0,-0.64687,0.00016,29.85409]
[1779357830035,28.88,77584.91,0.0,-0.64695,0.00016,29.85143]
[1779357835040,28.88,77584.5,0.0,-0.64702,0.00016,29.8492]
[1779357840045,28.88,77584.22,0.0,-0.64707,0.00016,29.8477]
[1779357845050,28.88,77582.71,0.0,-0.64731,0.00016,29.83972]
[1779357850055,28.88,77582.03,0.0,-0.64742,0.00016,29.83612]
[1779357855060,28.88,77581.79,0.0,-0.64746,0.00016,29.83487]
[1779357860065,28.88,77577.44,0.0,-0.64815,0.00016,29.812]
[1779357866071,28.88,77577.23,0.0,-0.64818,0.00016,29.81098]
[1779357871076,28.88,77579.29,0.0,-0.64787,0.00016,29.81885]
[1779357876081,28.88,77579.75,0.0,-0.64779,0.00016,29.82132]
[1779357881114,28.88,77584.16,0.0,-0.64709,0.00016,29.84442]
[1779357886119,28.88,77584.42,0.0,-0.64705,0.00016,29.8457]
[1779357891125,28.88,77584.29,0.0,-0.64707,0.00016,29.84499]
[1779357896130,28.88,77587.71,0.0,-0.64653,0.00016,29.86275]
[1779357898132,28.88,77593.61,0.0,-0.64558,0.00016,29.89342]
[1779357903168,28.88,77596.28,0.0,-0.64516,0.00016,29.90704]
[1779357908174,28.88,77591.08,0.0,-0.646,0.00016,29.87981]
[1779357913179,28.88,77590.12,0.0,-0.64616,0.00016,29.87464]
[1779357918185,28.88,77591.14,0.0,-0.646,0.00016,29.8798]
[1779357923190,28.87,77595.21,0.0,-0.64536,0.00016,29.90073]
[1779357928195,28.87,77595.68,0.0,-0.64529,0.00016,29.90292]
[1779357933200,28.87,77593.14,0.0,-0.64572,0.00016,29.88649]
[1779357938205,28.87,77590.14,0.0,-0.64621,0.00016,29.87067]
[1779357944211,28.87,77584.86,0.0,-0.64706,0.00016,29.84295]
[1779357950217,28.87,77585.14,0.0,-0.64701,0.00016,29.84439]
[1779357956201,28.87,77587.69,0.0,-0.64661,0.00016,29.85764]
[1779357961231,28.87,77589.03,0.0,-0.6464,0.00016,29.86453]
[1779357966236,28.87,77588.66,0.0,-0.64646,0.00016,29.86252]
[1779357971241,28.87,77588.22,0.0,-0.64653,0.00016,29.86012]
[1779357976340,28.87,77588.56,0.0,-0.64648,0.00016,29.86176]
[1779357980250,28.86,77596.73,0.0,-0.64518,0.00016,29.90415]
[1779357985255,28.86,77601.21,0.0,-0.64447,0.00016,29.92703]
[1779357988258,28.86,77593.28,0.0,-0.64574,0.00016,29.88579]
[1779357993263,28.86,77588.63,0.0,-0.64651,0.00016,29.85836]
[1779357998268,28.86,77588.18,0.0,-0.64658,0.00016,29.85592]
[1779358003273,28.86,77589.17,0.0,-0.64643,0.00016,29.86098]
[1779358008278,28.86,77591.81,0.0,-0.64601,0.00016,29.87467]
[1779358013283,28.86,77591.64,0.0,-0.64604,0.00016,29.87361]
[1779358018288,28.86,77586.83,0.0,-0.64681,0.00016,29.84842]
[1779358023293,28.86,77588.56,0.0,-0.64654,0.00016,29.85738]
[1779358028298,28.86,77589.2,0.0,-0.64644,0.00016,29.86065]
[1779358033303,28.86,77588.05,0.0,-0.64663,0.00016,29.85458]
[1779358038308,28.86,77587.87,0.0,-0.64666,0.00016,29.85354]
[1779358043313,28.86,77587.73,0.0,-0.64668,0.00016,29.85276]
[1779358047317,28.86,77581.13,0.0,-0.64774,0.00016,29.81812]
[1779358052322,28.86,77578.42,0.0,-0.64818,0.00016,29.80091]
[1779358057327,28.86,77577.94,0.0,-0.64826,0.00016,29.79845]
[1779358062332,28.86,77578.47,0.0,-0.64817,0.00016,29.80139]
[1779358067337,28.86,77579.26,0.0,-0.64804,0.00016,29.80561]
[1779358072342,28.86,77579.78,0.0,-0.64795,0.00016,29.80845]
[1779358077347,28.86,77580.55,0.0,-0.64783,0.00016,29.81259]
[1779358082352,28.86,77583.17,0.0,-0.64741,0.00016,29.8264]
[1779358087357,28.86,77580.9,0.0,-0.64777,0.00016,29.81452]
[1779358092362,28.86,77579.49,0.0,-0.64799,0.00016,29.80715]
[1779358097367,28.86,77579.46,0.0,-0.64799,0.00016,29.80709]
[1779358102372,28.86,77577.53,0.0,-0.6483,0.00016,29.79703]
[1779358106375,28.86,77571.24,0.0,-0.6493,0.00016,29.76386]
[1779358112293,28.86,77576.38,0.0,-0.64848,0.00016,29.78828]
[1779358113300,28.86,77582.14,0.0,-0.64756,0.00016,29.81864]
[1779358118335,28.86,77579.78,0.0,-0.64794,0.00016,29.80634]
[1779358123370,28.86,77577.59,0.0,-0.64828,0.00016,29.79491]
[1779358128404,28.87,77582.11,0.0,-0.64756,0.00016,29.81873]
[1779358133409,28.86,77586.67,0.0,-0.64683,0.00016,29.84262]
[1779358138414,28.86,77585.07,0.0,-0.64708,0.00016,29.83423]
[1779358143419,28.86,77584.78,0.0,-0.64713,0.00016,29.83271]
[1779358148424,28.86,77582.18,0.0,-0.64755,0.00016,29.81907]
[1779358153429,28.86,77582.32,0.0,-0.64752,0.00016,29.81985]
[1779358158434,28.86,77586.54,0.0,-0.64685,0.00016,29.84194]
[1779358163439,28.86,77586.65,0.0,-0.64683,0.00016,29.84248]
[1779358168444,28.86,77587.14,0.0,-0.64676,0.00016,29.84499]
[1779358173449,28.86,77584.29,0.0,-0.64723,0.00016,29.82695]
[1779358178454,28.86,77581.36,0.0,-0.6477,0.00016,29.81161]
[1779358183459,28.86,77583.06,0.0,-0.64742,0.00016,29.8206]
[1779358186462,28.86,77591.27,0.0,-0.64611,0.00016,29.86352]
[1779358187463,28.86,77598.74,0.0,-0.64491,0.00016,29.90227]
[1779358192468,28.86,77602.06,0.0,-0.64439,0.00016,29.91917]
[1779358197473,28.86,77602.2,0.0,-0.64437,0.00016,29.91956]
[1779358202478,28.86,77604.06,0.0,-0.64408,0.00016,29.92894]
[1779358203479,28.86,77612.86,0.0,-0.64267,0.00016,29.97412]
[1779358208484,28.86,77616.84,0.0,-0.64204,0.00016,29.99396]
[1779358213489,28.85,77620.2,0.0,-0.64152,0.00016,30.01051]
[1779358218494,28.85,77620.94,0.0,-0.64142,0.00016,30.01363]
[1779358223498,28.84,77622.48,0.0,-0.64119,0.00016,30.02103]
[1779358228503,28.85,77623.3,0.0,-0.64104,0.00016,30.02554]
[1779358233508,28.85,77622.6,0.0,-0.64116,0.00016,30.01925]
[1779358238513,28.85,77622.98,0.0,-0.64109,0.00016,30.02146]
[1779358243518,28.85,77624.22,0.0,-0.6409,0.00016,30.02747]
[1779358248523,28.84,77626.86,0.0,-0.64049,0.00016,30.04017]
[1779358253530,28.84,77627.26,0.0,-0.64045,0.00016,30.04148]
[1779358254287,28.84,77627.26,0.0,-0.64045,0.00016,30.04148]
[1779358254310,28.84,77627.26,0.0,-0.64045,0.00016,30.04148]
[1779358254410,28.84,77627.26,0.0,-0.64045,0.00016,30.04148]
[1779358254594,28.84,77627.26,0.0,-0.64045,0.00016,30.04148]
[1779358254902,28.84,77627.26,0.0,-0.64045,0.00016,30.04148]
[1779358255532,28.84,77627.89,0.0,-0.64036,0.00016,30.04456]
[1779358260537,28.84,77626.49,0.0,-0.64057,0.00016,30.03776]
[1779358265542,28.84,77627.14,0.0,-0.64046,0.00016,30.0413]
[1779358265623,28.84,77627.14,0.0,-0.64046,0.00016,30.0413]
[1779358266543,28.84,77623.79,0.0,-0.641,0.00016,30.02446]
[1779358266650,28.84,77623.79,0.0,-0.641,0.00016,30.02446]
[1779358267544,28.84,77625.91,0.0,-0.64065,0.00016,30.03524]
[1779358273465,28.85,77623.45,0.0,-0.64104,0.00016,30.02313]
[1779358278500,28.85,77622.01,0.0,-0.64126,0.00016,30.01614]
[1779358283537,28.85,77621.51,0.0,-0.64133,0.00016,30.01394]
[1779358288155,28.85,77619.57,0.0,-0.64163,0.00016,30.00438]
[1779358288256,28.85,77619.57,0.0,-0.64163,0.00016,30.00445]
[1779358293225,28.85,77620.89,0.0,-0.64142,0.00016,30.00837]
[1779358293326,28.86,77620.89,0.0,-0.64141,0.00016,30.00851]
[1779358298579,28.86,77618.96,0.0,-0.64171,0.00016,29.99903]
[1779358303584,28.86,77619.0,0.0,-0.64169,0.00016,29.99964]
[1779358309597,28.86,77619.18,0.0,-0.64165,0.00016,30.00101]
[1779358314602,28.87,77619.79,0.0,-0.64154,0.00016,30.00444]
[1779358319607,28.86,77618.16,0.0,-0.64181,0.00016,29.99597]
[1779358321218,28.86,77618.34,0.0,-0.64178,0.00016,29.99677]
[1779358321228,28.86,77618.34,0.0,-0.64178,0.00016,29.99677]
[1779358321299,28.86,77618.34,0.0,-0.64179,0.00016,29.99664]
[1779358324612,28.86,77609.41,0.0,-0.64324,0.00016,29.9507]
[1779358329617,28.86,77608.43,0.0,-0.64341,0.00016,29.94525]
[1779358334622,28.86,77609.91,0.0,-0.64318,0.00016,29.95245]
[1779358339627,28.85,77606.42,0.0,-0.64376,0.00016,29.9341]
[1779358344632,28.85,77602.49,0.0,-0.6444,0.00016,29.9135]
[1779358348636,28.85,77596.07,0.0,-0.64544,0.00016,29.88006]
[1779358349637,28.85,77590.21,0.0,-0.64638,0.00016,29.84948]
[1779358354642,28.85,77585.55,0.0,-0.64714,0.00016,29.82204]
[1779358359647,28.85,77584.8,0.0,-0.64726,0.00016,29.8181]
[1779358364652,28.85,77583.31,0.0,-0.6475,0.00016,29.81029]
[1779358369657,28.85,77582.81,0.0,-0.64758,0.00016,29.80773]
[1779358374662,28.85,77582.15,0.0,-0.64768,0.00016,29.8043]
[1779358379667,28.85,77582.58,0.0,-0.64761,0.00016,29.80665]
[1779358384674,28.85,77582.82,0.0,-0.64757,0.00016,29.80795]
[1779358389679,28.85,77582.92,0.0,-0.64755,0.00016,29.80855]
[1779358394684,28.85,77585.09,0.0,-0.6472,0.00016,29.82]
[1779358399689,28.85,77583.81,0.0,-0.64741,0.00016,29.81327]
[1779358404694,28.85,77583.53,0.0,-0.64745,0.00016,29.81186]
[1779358409699,28.85,77582.52,0.0,-0.64761,0.00016,29.80657]
[1779358414704,28.85,77582.5,0.0,-0.64763,0.00016,29.8035]
[1779358419709,28.85,77582.84,0.0,-0.64757,0.00016,29.80536]
[1779358424714,28.85,77586.0,0.0,-0.64706,0.00016,29.82195]
[1779358429719,28.85,77590.76,0.0,-0.6463,0.00016,29.84684]
[1779358434724,28.85,77592.37,0.0,-0.64605,0.00016,29.85511]
[1779358440650,28.85,77589.99,0.0,-0.64643,0.00016,29.84261]
[1779358442732,28.85,77583.17,0.0,-0.64753,0.00016,29.80685]
[1779358447737,28.85,77582.21,0.0,-0.64768,0.00016,29.80188]
[1779358453740,28.85,77582.48,0.0,-0.64763,0.00016,29.80339]
[1779358458748,28.85,77582.71,0.0,-0.64759,0.00016,29.80468]
[1779358463753,28.85,77584.14,0.0,-0.64736,0.00016,29.81222]
[1779358469760,28.85,77583.86,0.0,-0.64741,0.00016,29.81079]
[1779358474766,28.85,77584.07,0.0,-0.64738,0.00016,29.80888]
[1779358479771,28.85,77584.37,0.0,-0.64733,0.00016,29.81049]
[1779358484779,28.85,77584.62,0.0,-0.64729,0.00016,29.81183]
[1779358489783,28.85,77585.53,0.0,-0.64715,0.00016,29.81659]
[1779358494788,28.85,77585.04,0.0,-0.64723,0.00016,29.81406]
[1779358499794,28.85,77584.67,0.0,-0.64728,0.00016,29.81212]
[1779358504799,28.85,77587.43,0.0,-0.64684,0.00016,29.82662]
[1779358509804,28.85,77590.42,0.0,-0.64636,0.00016,29.84222]
[1779358514809,28.85,77592.61,0.0,-0.64602,0.00016,29.8535]
[1779358519814,28.85,77593.54,0.0,-0.64587,0.00016,29.85821]
[1779358525820,28.85,77596.19,0.0,-0.64545,0.00016,29.8718]
[1779358530825,28.85,77592.46,0.0,-0.64606,0.00016,29.85224]
[1779358535830,28.85,77591.59,0.0,-0.64621,0.00016,29.84455]
[1779358540835,28.85,77589.6,0.0,-0.64653,0.00016,29.83411]
[1779358544839,28.85,77597.89,0.0,-0.64521,0.00016,29.87715]
[1779358549844,28.85,77604.01,0.0,-0.64423,0.00016,29.90859]
[1779358554849,28.84,77604.91,0.0,-0.6441,0.00016,29.91288]
[1779358559854,28.84,77610.89,0.0,-0.64315,0.00016,29.94331]
[1779358563858,28.84,77603.49,0.0,-0.64435,0.00016,29.90495]
[1779358568863,28.84,77605.62,0.0,-0.64401,0.00016,29.91564]
[1779358573868,28.84,77607.04,0.0,-0.6438,0.00016,29.92261]
[1779358578873,28.83,77606.9,0.0,-0.64383,0.00016,29.92152]
[1779358583878,28.83,77602.79,0.0,-0.6445,0.00016,29.89999]
[1779358587882,28.83,77592.73,0.0,-0.64613,0.00016,29.84759]
[1779358589884,28.83,77585.4,0.0,-0.6473,0.00016,29.80921]
[1779358594889,28.83,77586.55,0.0,-0.64713,0.00016,29.81222]
[1779358599894,28.83,77585.27,0.0,-0.64733,0.00016,29.80555]
[1779358604899,28.83,77587.82,0.0,-0.64692,0.00016,29.81901]
[1779358609904,28.83,77591.38,0.0,-0.64635,0.00016,29.83759]
[1779358614869,28.83,77597.27,0.0,-0.64541,0.00016,29.86815]
[1779358619903,28.83,77601.07,0.0,-0.64481,0.00016,29.88764]
[1779358624922,28.83,77598.47,0.0,-0.64523,0.00016,29.874]
[1779358629932,28.83,77596.19,0.0,-0.6456,0.00016,29.86199]
[1779358634937,28.83,77593.55,0.0,-0.64603,0.00016,29.84812]
[1779358639942,28.83,77592.97,0.0,-0.64613,0.00016,29.84501]
[1779358644947,28.83,77592.56,0.0,-0.64619,0.00016,29.84279]
[1779358649952,28.83,77587.71,0.0,-0.64697,0.00016,29.81739]
[1779358654957,28.83,77586.2,0.0,-0.64723,0.00016,29.80645]
[1779358659962,28.83,77586.12,0.0,-0.64724,0.00016,29.80609]
[1779358664967,28.83,77585.78,0.0,-0.64729,0.00016,29.80433]
[1779358669972,28.83,77586.88,0.0,-0.64711,0.00016,29.81017]
[1779358674977,28.83,77584.95,0.0,-0.64742,0.00016,29.80011]
[1779358679982,28.83,77585.01,0.0,-0.64741,0.00016,29.80048]
[1779358684987,28.83,77584.97,0.0,-0.64741,0.00016,29.80033]
[1779358689992,28.83,77585.5,0.0,-0.64733,0.00016,29.8032]
[1779358694997,28.83,77585.51,0.0,-0.64732,0.00016,29.8033]
[1779358700002,28.83,77585.52,0.0,-0.64732,0.00016,29.80342]
[1779358705007,28.83,77590.14,0.0,-0.64658,0.00016,29.82769]
[1779358710012,28.83,77590.07,0.0,-0.64659,0.00016,29.82732]
[1779358715017,28.83,77591.01,0.0,-0.64645,0.00016,29.8291]
[1779358720022,28.83,77586.96,0.0,-0.6471,0.00016,29.8079]
[1779358725027,28.83,77589.49,0.0,-0.6467,0.00016,29.82117]
[1779358730032,28.83,77592.97,0.0,-0.64614,0.00016,29.83933]
[1779358735037,28.83,77591.48,0.0,-0.64638,0.00016,29.83152]
[1779358740042,28.83,77591.44,0.0,-0.64639,0.00016,29.83126]
[1779358745047,28.83,77592.78,0.0,-0.64617,0.00016,29.83817]
[1779358750052,28.83,77588.1,0.0,-0.64693,0.00016,29.81363]
[1779358755057,28.83,77589.8,0.0,-0.64665,0.00016,29.82258]
[1779358760062,28.83,77589.68,0.0,-0.64667,0.00016,29.82194]
[1779358765067,28.83,77589.41,0.0,-0.64672,0.00016,29.82051]
[1779358770072,28.83,77589.93,0.0,-0.64663,0.00016,29.82324]
[1779358775077,28.83,77592.07,0.0,-0.6463,0.00016,29.83134]
[1779358780082,28.83,77596.96,0.0,-0.64552,0.00016,29.85668]
[1779358783085,28.83,77603.95,0.0,-0.6444,0.00016,29.89281]
[1779358789091,28.82,77609.19,0.0,-0.64357,0.00016,29.91946]
[1779358794097,28.82,77605.81,0.0,-0.64413,0.00016,29.90169]
[1779358799102,28.82,77607.2,0.0,-0.64391,0.00016,29.90858]
[1779358804108,28.82,77612.82,0.0,-0.64302,0.00016,29.93711]
[1779358809781,28.81,77615.41,0.0,-0.64262,0.00016,29.9499]
[1779358815119,28.81,77617.93,0.0,-0.64223,0.00016,29.96232]
[1779358821125,28.81,77620.27,0.0,-0.64187,0.00016,29.97365]
[1779358826130,28.8,77621.55,0.0,-0.64168,0.00016,29.97966]
[1779358831135,28.8,77624.48,0.0,-0.64124,0.00016,29.99098]
[1779358836142,28.8,77626.19,0.0,-0.64098,0.00016,29.99908]
[1779358841147,28.79,77628.55,0.0,-0.64062,0.00016,30.01044]
[1779358846152,28.79,77633.4,0.0,-0.63986,0.00016,30.03429]
[1779358849771,28.78,77635.26,0.0,-0.63957,0.00016,30.04327]
[1779358849773,28.78,77635.26,0.0,-0.63957,0.00016,30.04327]
[1779358849825,28.78,77635.26,0.0,-0.63958,0.00016,30.04313]
[1779358855160,28.78,77632.05,0.0,-0.6401,0.00016,30.02693]
[1779358861166,28.79,77629.5,0.0,-0.64049,0.00016,30.01446]
[1779358866171,28.79,77626.06,0.0,-0.64104,0.00016,29.9974]
[1779358871176,28.79,77622.35,0.0,-0.64165,0.00016,29.97818]
[1779358872594,28.79,77621.4,0.0,-0.64181,0.00016,29.97324]
[1779358873178,28.78,77621.01,0.0,-0.64187,0.00016,29.97115]
[1779358878183,28.78,77617.73,0.0,-0.64242,0.00016,29.95398]
[1779358883188,28.78,77617.56,0.0,-0.64246,0.00016,29.95268]
[1779358889194,28.78,77613.93,0.0,-0.64306,0.00016,29.93361]
[1779358894199,28.77,77612.78,0.0,-0.64327,0.00016,29.92432]
[1779358899204,28.77,77611.63,0.0,-0.64347,0.00016,29.91811]
[1779358904209,28.77,77612.4,0.0,-0.64335,0.00016,29.92177]
[1779358909214,28.77,77612.12,0.0,-0.64341,0.00016,29.92002]
[1779358914219,28.77,77613.12,0.0,-0.64326,0.00016,29.92487]
[1779358919224,28.76,77613.48,0.0,-0.64321,0.00016,29.9264]
[1779358924229,28.76,77612.79,0.0,-0.64333,0.00016,29.92251]
[1779358928233,28.76,77603.42,0.0,-0.64485,0.00016,29.87385]
[1779358933238,28.76,77602.05,0.0,-0.64508,0.00016,29.86667]
[1779358938243,28.76,77601.37,0.0,-0.64519,0.00016,29.86302]
[1779358943250,28.76,77603.8,0.0,-0.6448,0.00016,29.87551]
[1779358948255,28.76,77607.38,0.0,-0.64423,0.00016,29.8939]
[1779358953260,28.76,77605.26,0.0,-0.64459,0.00016,29.87966]
[1779358958270,28.75,77603.87,0.0,-0.64482,0.00016,29.87231]
[1779358963270,28.75,77603.4,0.0,-0.6449,0.00016,29.86974]
[1779358968275,28.75,77604.97,0.0,-0.64465,0.00016,29.87773]
[1779358973280,28.75,77606.46,0.0,-0.64442,0.00016,29.8853]
[1779358978285,28.75,77606.27,0.0,-0.64445,0.00016,29.88416]
[1779358983290,28.75,77604.24,0.0,-0.64479,0.00016,29.8735]
[1779358988295,28.75,77602.06,0.0,-0.64514,0.00016,29.86201]
[1779358992299,28.75,77594.94,0.0,-0.64629,0.00016,29.82487]
[1779358997304,28.75,77594.92,0.0,-0.64629,0.00016,29.82477]
[1779359002310,28.75,77596.88,0.0,-0.64598,0.00016,29.83507]
[1779359007314,28.75,77599.5,0.0,-0.64556,0.00016,29.84872]
[1779359012319,28.75,77601.27,0.0,-0.64529,0.00016,29.85481]
[1779359017324,28.75,77601.52,0.0,-0.64525,0.00016,29.85603]
[1779359022329,28.75,77599.06,0.0,-0.64565,0.00016,29.84316]
[1779359027334,28.75,77598.36,0.0,-0.64576,0.00016,29.83948]
[1779359032339,28.75,77600.79,0.0,-0.64537,0.00016,29.85212]
[1779359037344,28.75,77598.58,0.0,-0.64573,0.00016,29.84053]
[1779359042349,28.75,77594.47,0.0,-0.64639,0.00016,29.81907]
[1779359047354,28.75,77593.33,0.0,-0.64657,0.00016,29.81319]
[1779359052359,28.75,77591.81,0.0,-0.64681,0.00016,29.80529]
[1779359057364,28.75,77593.67,0.0,-0.64651,0.00016,29.81511]
[1779359062369,28.75,77592.69,0.0,-0.64667,0.00016,29.81004]
[1779359064371,28.75,77598.6,0.0,-0.64571,0.00016,29.84101]
[1779359069376,28.75,77599.82,0.0,-0.64552,0.00016,29.84729]
[1779359074381,28.75,77604.15,0.0,-0.64483,0.00016,29.86671]
[1779359079386,28.75,77599.53,0.0,-0.64558,0.00016,29.84254]
[1779359084391,28.75,77597.78,0.0,-0.64587,0.00016,29.83338]
[1779359089396,28.75,77594.41,0.0,-0.64641,0.00016,29.81581]
[1779359094401,28.75,77593.5,0.0,-0.64655,0.00016,29.81115]
[1779359099406,28.75,77596.19,0.0,-0.64612,0.00016,29.82523]
[1779359101408,28.75,77607.03,0.0,-0.64437,0.00016,29.88165]
[1779359106413,28.75,77610.43,0.0,-0.64383,0.00016,29.89901]
[1779359111418,28.75,77610.07,0.0,-0.64389,0.00016,29.89693]
[1779359114359,28.75,77606.23,0.0,-0.64452,0.00016,29.87697]
[1779359115426,28.75,77595.6,0.0,-0.64623,0.00016,29.82159]
[1779359117428,28.75,77552.53,0.0,-0.65315,0.00016,29.59182]
[1779359118411,28.76,77552.53,0.0,-0.65309,0.00016,29.59359]
[1779359119409,28.76,77527.25,0.0,-0.65714,0.00016,29.45457]
[1779359120425,28.76,77508.69,0.0,-0.6601,0.00016,29.35063]
[1779359125444,28.76,77511.19,0.0,-0.6597,0.00016,29.36486]
[1779359126445,28.76,77521.17,0.0,-0.6581,0.00016,29.42095]
[1779359129448,28.76,77513.76,0.0,-0.65927,0.00016,29.37988]
[1779359131450,28.76,77502.06,0.0,-0.66115,0.00016,29.31058]
[1779359132087,28.76,77502.06,0.0,-0.66115,0.00016,29.31054]
[1779359133452,28.76,77478.41,0.0,-0.6649,0.00016,29.17532]
[1779359134453,28.76,77468.39,0.0,-0.66648,0.00016,29.11732]
[1779359138457,28.76,77455.39,0.0,-0.66852,0.00016,29.04165]
[1779359143463,28.76,77457.32,0.0,-0.6682,0.00016,29.05354]
[1779359147468,28.77,77465.75,0.0,-0.66686,0.00016,29.10325]
[1779359150471,28.77,77425.03,0.0,-0.67325,0.00016,28.86286]
[1779359151475,28.77,77410.71,0.0,-0.67549,0.00016,28.77683]
[1779359153479,28.76,77389.24,0.0,-0.67887,0.00016,28.64429]
[1779359155482,28.76,77382.17,0.0,-0.67997,0.00016,28.60079]
[1779359156483,28.76,77373.9,0.0,-0.68126,0.00016,28.54942]
[1779359161491,28.76,77379.06,0.0,-0.68045,0.00016,28.58169]
[1779359162328,28.76,77379.06,0.0,-0.68045,0.00016,28.58165]
[1779359163495,28.76,77352.51,0.0,-0.68456,0.00015,28.41574]
[1779359164505,28.76,77334.44,0.0,-0.68735,0.00015,28.30133]
[1779359165510,28.77,77319.93,0.0,-0.68957,0.00015,28.20857]
[1779359166511,28.78,77310.34,0.0,-0.69097,0.00015,28.14944]
[1779359167512,28.79,77288.49,0.0,-0.69422,0.00015,28.01118]
[1779359168513,28.79,77277.25,0.0,-0.69593,0.00015,27.93746]
[1779359170516,28.79,77283.71,0.0,-0.69492,0.00015,27.98085]
[1779359171523,28.8,77291.69,0.0,-0.69369,0.00015,28.03352]
[1779359172450,28.81,77291.69,0.0,-0.69362,0.00015,28.0366]
[1779359173525,28.81,77327.95,0.0,-0.68806,0.00015,28.27092]
[1779359174530,28.81,77320.19,0.0,-0.68925,0.00015,28.22144]
[1779359175531,28.81,77306.23,0.0,-0.69138,0.00015,28.13172]
[1779359176532,28.82,77292.87,0.0,-0.69333,0.00015,28.04847]
[1779359177533,28.83,77285.86,0.0,-0.69439,0.00015,28.00309]
[1779359178534,28.83,77297.15,0.0,-0.69266,0.00015,28.07706]
[1779359180536,28.83,77303.62,0.0,-0.69166,0.00015,28.11964]
[1779359183539,28.85,77311.7,0.0,-0.69029,0.00015,28.17701]
[1779359184540,28.86,77318.13,0.0,-0.68926,0.00015,28.22018]
[1779359185542,28.86,77325.67,0.0,-0.68807,0.00015,28.26979]
[1779359187546,28.87,77333.2,0.0,-0.68686,0.00015,28.31975]
[1779359189548,28.87,77341.1,0.0,-0.68563,0.00015,28.37057]
[1779359191550,28.88,77329.87,0.0,-0.68734,0.00015,28.29738]
[1779359197029,28.89,77332.67,0.0,-0.68686,0.00015,28.31728]
[1779359198671,28.89,77311.03,0.0,-0.69012,0.00015,28.18107]
[1779359203676,28.92,77314.88,0.0,-0.68934,0.00015,28.21352]
[1779359208683,28.93,77296.68,0.0,-0.69209,0.00015,28.09746]
[1779359209684,28.93,77277.51,0.0,-0.695,0.00015,27.97282]
[1779359210697,28.93,77270.71,0.0,-0.69603,0.00015,27.92838]
[1779359211698,28.93,77264.59,0.0,-0.69695,0.00015,27.88823]
[1779359212700,28.93,77257.8,0.0,-0.69798,0.00015,27.84354]
[1779359215708,28.93,77247.91,0.0,-0.69947,0.00015,27.77804]
[1779359217710,28.93,77222.38,0.0,-0.70331,0.00015,27.60693]
[1779359218711,28.93,77214.11,0.0,-0.70454,0.00015,27.55105]
[1779359219713,28.93,77200.61,0.0,-0.70654,0.00015,27.46026]
[1779359221723,28.93,77171.91,0.0,-0.7108,0.00015,27.2634]
[1779359222724,28.94,77148.22,0.0,-0.71428,0.00015,27.09937]
[1779359226728,28.98,77153.64,0.0,-0.7132,0.00015,27.14972]
[1779359227729,28.98,77175.8,0.0,-0.70988,0.00015,27.30549]
[1779359228730,28.99,77186.84,0.0,-0.7082,0.00015,27.3828]
[1779359230732,28.99,77192.92,0.0,-0.70726,0.00015,27.42596]
[1779359231733,28.99,77207.39,0.0,-0.70511,0.00015,27.52441]
[1779359236738,29.0,77199.86,0.0,-0.70623,0.00015,27.47352]
[1779359239741,29.0,77187.02,0.0,-0.70813,0.00015,27.38619]
[1779359240742,29.0,77193.39,0.0,-0.70718,0.00015,27.42994]
[1779359241743,29.0,77206.96,0.0,-0.70515,0.00015,27.52234]
[1779359242747,29.0,77213.17,0.0,-0.70422,0.00015,27.56441]
[1779359247756,29.0,77230.44,0.0,-0.70162,0.00015,27.68145]
[1779359248757,29.0,77267.71,0.0,-0.696,0.00015,27.92846]
[1779359251769,29.01,77303.63,0.0,-0.69055,0.00015,28.15898]
[1779359252770,29.01,77324.79,0.0,-0.68732,0.00015,28.29383]
[1779359254773,29.01,77314.24,0.0,-0.68892,0.00015,28.22707]
[1779359256775,29.01,77305.66,0.0,-0.69022,0.00015,28.17259]
[1779359258778,29.01,77296.02,0.0,-0.69168,0.00015,28.11102]
[1779359259782,29.01,77279.67,0.0,-0.69416,0.00015,28.00542]
[1779359260783,29.01,77268.55,0.0,-0.69583,0.00015,27.93314]
[1779359261784,29.01,77274.64,0.0,-0.69491,0.00015,27.97309]
[1779359265788,29.02,77263.93,0.0,-0.6965,0.00015,27.90395]
[1779359270793,29.02,77268.76,0.0,-0.69574,0.00015,27.93682]
[1779359275798,29.02,77270.78,0.0,-0.69541,0.00015,27.95112]
[1779359280809,29.03,77304.38,0.0,-0.6903,0.00015,28.16909]
[1779359281810,29.03,77312.03,0.0,-0.68913,0.00015,28.21808]
[1779359282811,29.03,77320.54,0.0,-0.68783,0.00015,28.27222]
[1779359283812,29.03,77309.64,0.0,-0.68949,0.00015,28.20308]
[1779359288728,29.03,77315.91,0.0,-0.68852,0.00015,28.24364]
[1779359292756,29.03,77311.2,0.0,-0.68922,0.00015,28.21429]
[1779359293822,29.03,77295.59,0.0,-0.69159,0.00015,28.1146]
[1779359295779,29.04,77297.4,0.0,-0.6913,0.00015,28.12655]
[1779359296828,29.04,77330.16,0.0,-0.68631,0.00015,28.33489]
[1779359298837,29.04,77330.16,0.0,-0.68631,0.00015,28.33503]
[1779359299860,29.04,77324.65,0.0,-0.68715,0.00015,28.3003]
[1779359301863,29.04,77316.72,0.0,-0.68836,0.00015,28.25023]
[1779359306868,29.04,77318.83,0.0,-0.68802,0.00015,28.26412]
[1779359311879,29.04,77325.8,0.0,-0.68697,0.00015,28.30541]
[1779359315884,29.04,77318.74,0.0,-0.68804,0.00015,28.26106]
[1779359319888,29.04,77324.21,0.0,-0.68719,0.00015,28.29601]
[1779359321890,29.04,77331.44,0.0,-0.68609,0.00015,28.34159]
[1779359325895,29.04,77325.73,0.0,-0.68696,0.00015,28.3058]
[1779359330900,29.04,77327.47,0.0,-0.68669,0.00015,28.31695]
[1779359332902,29.05,77316.18,0.0,-0.6884,0.00015,28.2457]
[1779359337907,29.05,77317.29,0.0,-0.68822,0.00015,28.25321]
[1779359342915,29.05,77316.97,0.0,-0.68826,0.00015,28.25171]
[1779359345918,29.05,77322.56,0.0,-0.6874,0.00015,28.28738]
[1779359349922,29.05,77337.4,0.0,-0.68513,0.00015,28.38088]
[1779359351924,29.05,77343.44,0.0,-0.68421,0.00015,28.41852]
[1779359356929,29.05,77346.38,0.0,-0.68376,0.00015,28.43649]
[1779359357932,29.05,77327.77,0.0,-0.68661,0.00015,28.32002]
[1779359358933,29.05,77308.75,0.0,-0.68951,0.00015,28.19936]
[1779359364939,29.05,77310.07,0.0,-0.68933,0.00015,28.20697]
[1779359368943,29.05,77316.0,0.0,-0.68842,0.00015,28.24493]
[1779359370945,29.05,77321.68,0.0,-0.68755,0.00015,28.28106]
[1779359374949,29.05,77327.36,0.0,-0.6867,0.00015,28.31396]
[1779359379956,29.05,77328.33,0.0,-0.68654,0.00015,28.32027]
[1779359384962,29.05,77329.36,0.0,-0.68638,0.00015,28.3269]
[1779359389967,29.05,77324.81,0.0,-0.68707,0.00015,28.29838]
[1779359394972,29.05,77323.45,0.0,-0.68727,0.00015,28.29009]
[1779359399977,29.05,77324.4,0.0,-0.68712,0.00015,28.29634]
[1779359402980,29.05,77318.56,0.0,-0.68801,0.00015,28.2594]
[1779359403987,29.05,77306.02,0.0,-0.68992,0.00015,28.17958]
[1779359406991,29.05,77288.7,0.0,-0.69255,0.00015,28.06834]
[1779359407992,29.05,77273.96,0.0,-0.69478,0.00015,27.9729]
[1779359408993,29.05,77262.03,0.0,-0.69659,0.00015,27.89466]
[1779359412000,29.05,77246.33,0.0,-0.69897,0.00015,27.7909]
[1779359413001,29.05,77234.65,0.0,-0.70072,0.00015,27.71344]
[1779359413670,29.05,77234.65,0.0,-0.70072,0.00015,27.71326]
[1779359415003,29.05,77222.38,0.0,-0.70256,0.00015,27.63107]
[1779359417005,29.05,77209.61,0.0,-0.70447,0.00015,27.54518]
[1779359421009,29.05,77203.94,0.0,-0.70532,0.00015,27.50681]
[1779359424017,29.05,77211.39,0.0,-0.70421,0.00015,27.55712]
[1779359427020,29.05,77219.48,0.0,-0.703,0.00015,27.61134]
[1779359430024,29.05,77209.52,0.0,-0.70449,0.00015,27.54418]
[1779359431025,29.05,77201.28,0.0,-0.70574,0.00015,27.48526]
[1779359433029,29.05,77208.0,0.0,-0.70474,0.00015,27.53073]
[1779359435031,29.05,77218.09,0.0,-0.70323,0.00015,27.5986]
[1779359438036,29.05,77207.56,0.0,-0.70481,0.00015,27.52749]
[1779359441039,29.05,77201.98,0.0,-0.70564,0.00015,27.48981]
[1779359443041,29.05,77209.19,0.0,-0.70457,0.00015,27.53853]
[1779359448046,29.05,77212.5,0.0,-0.70407,0.00015,27.56072]
[1779359453052,29.04,77216.93,0.0,-0.70342,0.00015,27.59023]
[1779359456055,29.04,77222.29,0.0,-0.70263,0.00015,27.62596]
[1779359457990,29.04,77228.26,0.0,-0.70174,0.00015,27.66563]
[1779359458998,29.04,77231.91,0.0,-0.7012,0.00015,27.68987]
[1779359460016,29.04,77222.04,0.0,-0.70267,0.00015,27.62381]
[1779359463028,29.04,77225.08,0.0,-0.70223,0.00015,27.64385]
[1779359464035,29.04,77226.01,0.0,-0.70209,0.00015,27.65005]
[1779359465064,29.04,77211.06,0.0,-0.70432,0.00015,27.54964]
[1779359466050,29.04,77211.06,0.0,-0.70432,0.00015,27.54956]
[1779359467057,29.04,77218.59,0.0,-0.7032,0.00015,27.6001]
[1779359469068,29.04,77225.54,0.0,-0.70217,0.00015,27.64653]
[1779359471070,29.04,77239.66,0.0,-0.70005,0.00015,27.74071]
[1779359476081,29.04,77225.95,0.0,-0.70212,0.00015,27.6488]
[1779359481086,29.04,77223.62,0.0,-0.70248,0.00015,27.63272]
[1779359485095,29.03,77232.06,0.0,-0.70122,0.00015,27.68871]
[1779359488098,29.03,77223.83,0.0,-0.70247,0.00015,27.63332]
[1779359493115,29.03,77221.09,0.0,-0.7029,0.00015,27.61125]
[1779359494116,29.03,77212.38,0.0,-0.70421,0.00015,27.55266]
[1779359496118,29.03,77188.68,0.0,-0.70773,0.00015,27.392]
[1779359497120,29.03,77183.24,0.0,-0.70853,0.00015,27.35502]
[1779359499122,29.03,77176.39,0.0,-0.70954,0.00015,27.30839]
[1779359504133,29.04,77174.46,0.0,-0.7098,0.00015,27.29621]
[1779359506135,29.04,77201.98,0.0,-0.70571,0.00015,27.48421]
[1779359511140,29.04,77194.92,0.0,-0.70676,0.00015,27.43655]
[1779359513142,29.04,77187.95,0.0,-0.70779,0.00015,27.38927]
[1779359515057,29.04,77192.7,0.0,-0.70708,0.00015,27.42184]
[1779359516148,29.04,77201.03,0.0,-0.70584,0.00015,27.47845]
[1779359517153,29.04,77206.43,0.0,-0.70503,0.00015,27.51497]
[1779359522169,29.04,77209.15,0.0,-0.70463,0.00015,27.53337]
[1779359523170,29.04,77214.45,0.0,-0.70384,0.00015,27.56908]
[1779359526173,29.04,77207.44,0.0,-0.70488,0.00015,27.52179]
[1779359531178,29.04,77206.64,0.0,-0.705,0.00015,27.51644]
[1779359533185,29.04,77220.49,0.0,-0.70293,0.00015,27.61]
[1779359534186,29.04,77226.45,0.0,-0.70204,0.00015,27.64997]
[1779359538190,29.04,77239.13,0.0,-0.70013,0.00015,27.7348]
[1779359539191,29.04,77247.76,0.0,-0.69883,0.00015,27.79209]
[1779359540192,29.04,77258.41,0.0,-0.69722,0.00015,27.86236]
[1779359543195,29.05,77269.89,0.0,-0.69547,0.00015,27.93838]
[1779359546199,29.05,77261.61,0.0,-0.69671,0.00015,27.88474]
[1779359548201,29.05,77255.85,0.0,-0.69756,0.00015,27.84741]
[1779359551204,29.05,77264.24,0.0,-0.6963,0.00015,27.89996]
[1779359552205,29.05,77270.11,0.0,-0.69541,0.00015,27.93843]
[1779359557210,29.06,77275.28,0.0,-0.69461,0.00015,27.97284]
[1779359562215,29.06,77277.78,0.0,-0.69422,0.00015,27.98969]
[1779359563216,29.06,77266.55,0.0,-0.69591,0.00015,27.9166]
[1779359564219,29.06,77259.28,0.0,-0.69701,0.00015,27.86908]
[1779359566221,29.06,77264.73,0.0,-0.69618,0.00015,27.90518]
[1779359570225,29.06,77274.09,0.0,-0.69476,0.00015,27.96653]
[1779359574230,29.06,77282.69,0.0,-0.69345,0.00015,28.02269]
[1779359579235,29.07,77281.4,0.0,-0.69363,0.00015,28.01506]
[1779359581237,29.07,77288.12,0.0,-0.6926,0.00015,28.05892]
[1779359582238,29.07,77299.84,0.0,-0.69081,0.00015,28.13442]
[1779359587243,29.07,77300.26,0.0,-0.69075,0.00015,28.13726]
[1779359590257,29.07,77309.91,0.0,-0.68927,0.00015,28.19919]
[1779359591258,29.07,77319.24,0.0,-0.68785,0.00015,28.25847]
[1779359594261,29.07,77327.89,0.0,-0.68653,0.00015,28.31319]
[1779359599266,29.07,77335.31,0.0,-0.68539,0.00015,28.35981]
[1779359601268,29.07,77345.83,0.0,-0.68378,0.00015,28.42538]
[1779359606273,29.07,77344.11,0.0,-0.68405,0.00015,28.41443]
[1779359611277,29.07,77345.8,0.0,-0.68382,0.00015,28.42149]
[1779359616284,29.07,77339.42,0.0,-0.6848,0.00015,28.3815]
[1779359617285,29.07,77348.84,0.0,-0.68336,0.00015,28.4401]
[1779359619287,29.07,77354.32,0.0,-0.68253,0.00015,28.47388]
[1779359624293,29.06,77350.63,0.0,-0.6831,0.00015,28.45056]
[1779359626236,29.06,77344.08,0.0,-0.68411,0.00015,28.40972]
[1779359631271,29.06,77347.32,0.0,-0.68362,0.00015,28.42967]
[1779359633284,29.06,77349.68,0.0,-0.68326,0.00015,28.44415]
[1779359634291,29.06,77356.76,0.0,-0.68218,0.00015,28.48788]
[1779359635299,29.06,77363.8,0.0,-0.6811,0.00015,28.53115]
[1779359640317,29.06,77368.38,0.0,-0.68042,0.00015,28.55853]
[1779359642319,29.06,77373.86,0.0,-0.67958,0.00015,28.59171]
[1779359647324,29.05,77371.13,0.0,-0.68003,0.00015,28.57405]
[1779359652329,29.05,77368.34,0.0,-0.68048,0.00015,28.55615]
[1779359657334,29.04,77367.43,0.0,-0.68064,0.00015,28.54974]
[1779359662339,29.04,77366.06,0.0,-0.68087,0.00015,28.54062]
[1779359663340,29.04,77373.42,0.0,-0.67974,0.00015,28.58569]
[1779359664341,29.04,77384.02,0.0,-0.67811,0.00015,28.65019]
[1779359669346,29.04,77381.87,0.0,-0.67846,0.00015,28.63637]
[1779359674351,29.03,77379.82,0.0,-0.67881,0.00015,28.62002]
[1779359679356,29.03,77376.1,0.0,-0.67941,0.00015,28.59651]
[1779359684361,29.03,77372.98,0.0,-0.67991,0.00015,28.57656]
[1779359689366,29.02,77375.5,0.0,-0.67955,0.00015,28.59111]
[1779359694371,29.02,77379.17,0.0,-0.67901,0.00015,28.6126]
[1779359699376,29.01,77384.16,0.0,-0.67826,0.00015,28.64201]
[1779359704381,29.01,77388.82,0.0,-0.67757,0.00015,28.66914]
[1779359709386,29.0,77392.84,0.0,-0.67699,0.00015,28.69226]
[1779359714391,29.0,77396.82,0.0,-0.67641,0.00016,28.71502]
[1779359719396,28.99,77401.76,0.0,-0.67567,0.00016,28.74375]
[1779359723400,28.99,77396.17,0.0,-0.67656,0.00016,28.70919]
[1779359728405,28.98,77396.08,0.0,-0.67661,0.00016,28.70733]
[1779359733410,28.98,77395.91,0.0,-0.67669,0.00016,28.70188]
[1779359738415,28.97,77393.74,0.0,-0.67705,0.00016,28.68752]
[1779359743420,28.97,77395.43,0.0,-0.67683,0.00016,28.69651]
[1779359748425,28.96,77388.74,0.0,-0.6779,0.00015,28.65463]
[1779359749426,28.96,77383.25,0.0,-0.67875,0.00015,28.62094]
[1779359753430,28.96,77375.27,0.0,-0.68001,0.00015,28.5714]
[1779359757434,28.95,77365.65,0.0,-0.68151,0.00015,28.51148]
[1779359763456,28.95,77367.72,0.0,-0.6812,0.00015,28.5237]
[1779359768461,28.95,77365.88,0.0,-0.6815,0.00015,28.51185]
[1779359773467,28.95,77368.27,0.0,-0.68114,0.00015,28.52609]
[1779359778471,28.94,77365.28,0.0,-0.68162,0.00015,28.50711]
[1779359783476,28.94,77371.46,0.0,-0.68068,0.00015,28.54469]
[1779359788382,28.94,77375.48,0.0,-0.68008,0.00015,28.56881]
[1779359793486,28.94,77375.96,0.0,-0.68004,0.00015,28.56785]
[1779359796489,28.93,77384.11,0.0,-0.67879,0.00015,28.61729]
[1779359800467,28.93,77377.52,0.0,-0.67983,0.00015,28.57625]
[1779359801472,28.93,77377.12,0.0,-0.67989,0.00015,28.57369]
[1779359802481,28.93,77369.35,0.0,-0.6811,0.00015,28.52568]
[1779359808501,28.93,77370.46,0.0,-0.68094,0.00015,28.53197]
[1779359813506,28.93,77363.98,0.0,-0.68196,0.00015,28.49132]
[1779359816511,28.92,77357.76,0.0,-0.68292,0.00015,28.45248]
[1779359817233,28.92,77357.76,0.0,-0.68292,0.00015,28.45247]
[1779359818513,28.92,77343.99,0.0,-0.68504,0.00015,28.36635]
[1779359821516,28.93,77337.37,0.0,-0.68606,0.00015,28.3248]
[1779359825523,28.93,77328.39,0.0,-0.68743,0.00015,28.26825]
[1779359828526,28.93,77313.39,0.0,-0.68971,0.00015,28.1731]
[1779359829527,28.93,77306.51,0.0,-0.69076,0.00015,28.12917]
[1779359834532,28.93,77307.85,0.0,-0.69053,0.00015,28.13843]
[1779359839537,28.94,77311.76,0.0,-0.68991,0.00015,28.16458]
[1779359840538,28.94,77326.51,0.0,-0.68765,0.00015,28.25875]
[1779359844542,28.94,77334.57,0.0,-0.68641,0.00015,28.31017]
[1779359846544,28.94,77341.44,0.0,-0.68535,0.00015,28.35351]
[1779359851549,28.94,77340.37,0.0,-0.68553,0.00015,28.3438]
[1779359856554,28.94,77335.76,0.0,-0.68623,0.00015,28.31498]
[1779359861559,28.94,77331.44,0.0,-0.68688,0.00015,28.28803]
[1779359866564,28.94,77331.42,0.0,-0.68687,0.00015,28.28838]
[1779359871569,28.94,77332.47,0.0,-0.6867,0.00015,28.29541]
[1779359876574,28.95,77335.74,0.0,-0.68619,0.00015,28.31643]
[1779359881579,28.95,77340.49,0.0,-0.68546,0.00015,28.34658]
[1779359886584,28.95,77343.99,0.0,-0.68492,0.00015,28.36866]
[1779359891589,28.95,77348.63,0.0,-0.6842,0.00015,28.3977]
[1779359896594,28.95,77354.46,0.0,-0.68331,0.00015,28.43397]
[1779359901599,28.95,77345.0,0.0,-0.68477,0.00015,28.37464]
[1779359902600,28.95,77336.08,0.0,-0.68614,0.00015,28.31854]
[1779359904602,28.95,77329.43,0.0,-0.68715,0.00015,28.27669]
[1779359909607,28.95,77325.63,0.0,-0.68772,0.00015,28.25309]
[1779359913611,28.95,77316.12,0.0,-0.68918,0.00015,28.18993]
[1779359914612,28.95,77306.25,0.0,-0.69068,0.00015,28.12692]
[1779359915613,28.95,77312.3,0.0,-0.68975,0.00015,28.16609]
[1779359917615,28.95,77293.1,0.0,-0.69267,0.00015,28.04263]
[1779359918616,28.95,77285.76,0.0,-0.69379,0.00015,27.99517]
[1779359923621,28.96,77279.67,0.0,-0.69468,0.00015,27.95657]
[1779359924622,28.96,77272.09,0.0,-0.69583,0.00015,27.90707]
[1779359926624,28.96,77265.16,0.0,-0.69688,0.00015,27.86176]
[1779359928626,28.96,77279.54,0.0,-0.69468,0.00015,27.95667]
[1779359931629,28.96,77286.12,0.0,-0.69366,0.00015,28.00032]
[1779359936634,28.97,77290.07,0.0,-0.69303,0.00015,28.02712]
[1779359941639,28.97,77286.82,0.0,-0.69349,0.00015,28.00735]
[1779359943641,28.98,77274.15,0.0,-0.69541,0.00015,27.92511]
[1779359944642,28.98,77268.25,0.0,-0.6963,0.00015,27.8865]
[1779359950651,28.98,77264.66,0.0,-0.69682,0.00015,27.86376]
[1779359953654,28.98,77255.07,0.0,-0.69827,0.00015,27.80078]
[1779359954580,28.98,77255.07,0.0,-0.69826,0.00015,27.80086]
[1779359955586,28.98,77241.36,0.0,-0.70033,0.00015,27.71002]
[1779359957658,28.98,77235.64,0.0,-0.70118,0.00015,27.67207]
[1779359963643,28.98,77235.08,0.0,-0.70125,0.00015,27.66901]
[1779359964650,28.98,77225.59,0.0,-0.70267,0.00015,27.60559]
[1779359966664,28.98,77224.77,0.0,-0.70279,0.00015,27.60026]
[1779359967667,28.98,77245.25,0.0,-0.69971,0.00015,27.73725]
[1779359969669,28.99,77250.96,0.0,-0.69884,0.00015,27.77537]
[1779359974674,28.99,77253.12,0.0,-0.69852,0.00015,27.787]
[1779359977677,28.99,77246.47,0.0,-0.69951,0.00015,27.74339]
[1779359978407,28.99,77246.47,0.0,-0.69951,0.00015,27.74345]
[1779359979679,28.99,77227.9,0.0,-0.7023,0.00015,27.6197]
[1779359984684,28.99,77227.48,0.0,-0.70235,0.00015,27.61736]
[1779359986686,28.99,77220.41,0.0,-0.7034,0.00015,27.57014]
[1779359989689,28.99,77214.74,0.0,-0.70424,0.00015,27.53244]
[1779359992691,28.99,77209.18,0.0,-0.70507,0.00015,27.4949]
[1779359997696,29.0,77206.25,0.0,-0.7055,0.00015,27.47524]
[1779360002706,29.0,77201.38,0.0,-0.70622,0.00015,27.44245]
[1779360004708,29.0,77224.4,0.0,-0.70276,0.00015,27.59874]
[1779360005709,29.0,77233.34,0.0,-0.70142,0.00015,27.65884]
[1779360007711,29.0,77225.82,0.0,-0.70253,0.00015,27.60906]
[1779360012718,29.01,77229.9,0.0,-0.70188,0.00015,27.63796]
[1779360013719,29.01,77237.26,0.0,-0.70077,0.00015,27.68735]
[1779360014720,29.01,77244.3,0.0,-0.69971,0.00015,27.7344]
[1779360015721,29.01,77249.77,0.0,-0.69888,0.00015,27.77081]
[1779360017723,29.01,77257.47,0.0,-0.69772,0.00015,27.82191]
[1779360022728,29.01,77257.38,0.0,-0.69772,0.00015,27.82186]
[1779360024730,29.01,77226.8,0.0,-0.7023,0.00015,27.61928]
[1779360026732,29.02,77214.59,0.0,-0.70412,0.00015,27.53758]
[1779360029735,29.02,77221.48,0.0,-0.70306,0.00015,27.58504]
[1779360030736,29.02,77235.96,0.0,-0.70089,0.00015,27.68214]
[1779360034740,29.02,77243.45,0.0,-0.69976,0.00015,27.7296]
[1779360039747,29.03,77254.19,0.0,-0.69812,0.00015,27.80147]
[1779360040748,29.03,77260.02,0.0,-0.69724,0.00015,27.83995]
[1779360045753,29.03,77258.52,0.0,-0.69745,0.00015,27.83063]
[1779360050758,29.03,77257.68,0.0,-0.69757,0.00015,27.82564]
[1779360055763,29.03,77256.02,0.0,-0.6978,0.00015,27.81547]
[1779360059768,29.04,77250.61,0.0,-0.6986,0.00015,27.78017]
[1779360062771,29.04,77261.23,0.0,-0.69699,0.00015,27.85051]
[1779360064773,29.04,77254.01,0.0,-0.69808,0.00015,27.80325]
[1779360069778,29.04,77250.34,0.0,-0.69861,0.00015,27.77966]
[1779360074784,29.04,77246.1,0.0,-0.69923,0.00015,27.75239]
[1779360079789,29.05,77243.67,0.0,-0.69958,0.00015,27.73721]
[1779360084801,29.05,77243.49,0.0,-0.69958,0.00015,27.73684]
[1779360089806,29.05,77241.09,0.0,-0.69992,0.00015,27.72191]
[1779360094811,29.06,77240.27,0.0,-0.70004,0.00015,27.71411]
[1779360097814,29.06,77245.62,0.0,-0.69923,0.00015,27.75005]
[1779360102819,29.06,77247.94,0.0,-0.69886,0.00015,27.76622]
[1779360107824,29.06,77249.07,0.0,-0.69867,0.00015,27.77444]
[1779360113830,29.07,77248.27,0.0,-0.69877,0.00015,27.77007]
[1779360119830,29.07,77249.3,0.0,-0.69859,0.00015,27.77775]
[1779360124847,29.08,77251.06,0.0,-0.69829,0.00015,27.79089]
[1779360126849,29.08,77245.5,0.0,-0.69912,0.00015,27.75455]
[1779360131858,29.08,77252.01,0.0,-0.69812,0.00015,27.79815]
[1779360133860,29.08,77261.14,0.0,-0.69674,0.00015,27.85824]
[1779360136874,29.08,77266.8,0.0,-0.69589,0.00015,27.89532]
[1779360141879,29.08,77261.88,0.0,-0.69662,0.00015,27.86346]
[1779360146884,29.08,77262.69,0.0,-0.6965,0.00015,27.86902]
[1779360148886,29.08,77269.49,0.0,-0.69547,0.00015,27.9135]
[1779360150889,29.08,77288.32,0.0,-0.6926,0.00015,28.03617]
[1779360155894,29.09,77287.51,0.0,-0.69271,0.00015,28.02908]
[1779360157896,29.09,77301.42,0.0,-0.69059,0.00015,28.11882]
[1779360160899,29.09,77308.27,0.0,-0.68954,0.00015,28.16297]
[1779360165904,29.1,77307.71,0.0,-0.68961,0.00015,28.15997]
[1779360170909,29.1,77309.07,0.0,-0.68938,0.00015,28.16933]
[1779360173912,29.1,77320.52,0.0,-0.68763,0.00015,28.24221]
[1779360178917,29.1,77323.25,0.0,-0.68721,0.00015,28.2597]
[1779360183922,29.1,77319.25,0.0,-0.68781,0.00015,28.23479]
[1779360188927,29.1,77314.51,0.0,-0.68852,0.00015,28.20525]
[1779360194933,29.11,77315.4,0.0,-0.68837,0.00015,28.21153]
[1779360199938,29.11,77314.54,0.0,-0.68849,0.00015,28.20656]
[1779360203942,29.11,77320.4,0.0,-0.68759,0.00015,28.24392]
[1779360208947,29.11,77313.28,0.0,-0.68866,0.00015,28.19933]
[1779360213955,29.11,77314.84,0.0,-0.68843,0.00015,28.20653]
[1779360217959,29.11,77320.7,0.0,-0.68753,0.00015,28.24387]
[1779360222964,29.12,77319.36,0.0,-0.68772,0.00015,28.23577]
[1779360227969,29.12,77318.28,0.0,-0.68788,0.00015,28.22928]
[1779360232974,29.12,77320.03,0.0,-0.6876,0.00015,28.24067]
[1779360237980,29.12,77320.44,0.0,-0.68753,0.00015,28.24357]
[1779360242985,29.12,77321.26,0.0,-0.6874,0.00015,28.24899]
[1779360247990,29.12,77319.65,0.0,-0.68764,0.00015,28.2392]
[1779360252995,29.12,77324.14,0.0,-0.68695,0.00015,28.26774]
[1779360258000,29.12,77324.45,0.0,-0.68689,0.00015,28.26983]
[1779360263005,29.12,77317.82,0.0,-0.6879,0.00015,28.22831]
[1779360268012,29.13,77321.03,0.0,-0.6874,0.00015,28.24881]
[1779360273017,29.13,77319.36,0.0,-0.68767,0.00015,28.2354]
[1779360278022,29.13,77314.95,0.0,-0.68833,0.00015,28.20794]
[1779360283987,29.13,77319.3,0.0,-0.68765,0.00015,28.23584]
[1779360286001,29.13,77313.81,0.0,-0.68849,0.00015,28.20134]
[1779360292037,29.13,77317.75,0.0,-0.68787,0.00015,28.22673]
[1779360297042,29.13,77315.49,0.0,-0.68821,0.00015,28.21277]
[1779360299044,29.14,77305.67,0.0,-0.6897,0.00015,28.15073]
[1779360304051,29.14,77304.38,0.0,-0.68987,0.00015,28.14321]
[1779360306053,29.14,77310.22,0.0,-0.68898,0.00015,28.18057]
[1779360308055,29.14,77304.41,0.0,-0.68986,0.00015,28.14397]
[1779360313060,29.14,77304.82,0.0,-0.68978,0.00015,28.14727]
[1779360314061,29.14,77285.24,0.0,-0.69274,0.00015,28.02211]
[1779360315062,29.14,77276.45,0.0,-0.69406,0.00015,27.9656]
[1779360320067,29.15,77271.16,0.0,-0.69483,0.00015,27.93244]
[1779360322069,29.15,77276.62,0.0,-0.694,0.00015,27.96817]
[1779360327076,29.15,77288.78,0.0,-0.69213,0.00015,28.04776]
[1779360332081,29.16,77280.27,0.0,-0.69342,0.00015,27.99058]
[1779360337086,29.16,77280.33,0.0,-0.69338,0.00015,27.992]
[1779360342091,29.17,77279.6,0.0,-0.69347,0.00015,27.98834]
[1779360347096,29.17,77280.49,0.0,-0.69331,0.00015,27.99505]
[1779360352101,29.17,77283.94,0.0,-0.69276,0.00015,28.01815]
[1779360357106,29.18,77275.65,0.0,-0.69399,0.00015,27.96565]
[1779360358107,29.18,77250.4,0.0,-0.69779,0.00015,27.80142]
[1779360360109,29.18,77255.95,0.0,-0.69695,0.00015,27.8379]
[1779360364113,29.18,77246.46,0.0,-0.69837,0.00015,27.77594]
[1779360366114,29.18,77238.22,0.0,-0.6996,0.00015,27.72199]
[1779360371119,29.18,77239.06,0.0,-0.69946,0.00015,27.72823]
[1779360373121,29.18,77232.64,0.0,-0.70041,0.00015,27.68617]
[1779360377125,29.19,77239.07,0.0,-0.69943,0.00015,27.72931]
[1779360382130,29.19,77237.99,0.0,-0.69957,0.00015,27.72298]
[1779360387139,29.19,77241.87,0.0,-0.69896,0.00015,27.74987]
[1779360388140,29.19,77247.6,0.0,-0.69809,0.00015,27.78784]
[1779360389141,29.2,77255.43,0.0,-0.69691,0.00015,27.8394]
[1779360393145,29.2,77260.88,0.0,-0.69608,0.00015,27.87282]
[1779360398150,29.21,77263.32,0.0,-0.69567,0.00015,27.8904]
[1779360403155,29.21,77265.28,0.0,-0.69534,0.00015,27.90484]
[1779360408160,29.22,77266.46,0.0,-0.69512,0.00015,27.91409]
[1779360413164,29.22,77268.8,0.0,-0.69473,0.00015,27.93079]
[1779360416167,29.23,77276.29,0.0,-0.69358,0.00015,27.97997]
[1779360421172,29.23,77277.73,0.0,-0.69333,0.00015,27.99055]
[1779360423174,29.24,77269.82,0.0,-0.69451,0.00015,27.94009]
[1779360428179,29.24,77266.86,0.0,-0.69492,0.00015,27.92247]
[1779360433184,29.25,77269.34,0.0,-0.69451,0.00015,27.94002]
[1779360439106,29.25,77275.68,0.0,-0.69351,0.00015,27.98253]
[1779360444194,29.26,77275.47,0.0,-0.69351,0.00015,27.98243]
[1779360447162,29.26,77280.55,0.0,-0.69273,0.00015,28.01572]
[1779360451189,29.26,77286.83,0.0,-0.69178,0.00015,28.05345]
[1779360455207,29.27,77296.59,0.0,-0.69029,0.00015,28.11635]
[1779360460212,29.27,77298.55,0.0,-0.68998,0.00015,28.12934]
[1779360465217,29.27,77300.49,0.0,-0.68967,0.00015,28.14213]
[1779360470222,29.27,77292.34,0.0,-0.69089,0.00015,28.091]
[1779360475227,29.28,77300.1,0.0,-0.6897,0.00015,28.14093]
[1779360480232,29.28,77298.43,0.0,-0.68994,0.00015,28.13088]
[1779360485237,29.28,77294.33,0.0,-0.69055,0.00015,28.10543]
[1779360488240,29.28,77300.25,0.0,-0.68964,0.00015,28.14332]
[1779360493245,29.28,77297.9,0.0,-0.68999,0.00015,28.12889]
[1779360494246,29.28,77290.74,0.0,-0.69106,0.00015,28.08354]
[1779360497249,29.29,77283.97,0.0,-0.69207,0.00015,28.04094]
[1779360500252,29.29,77278.21,0.0,-0.69292,0.00015,28.00472]
[1779360505257,29.29,77278.38,0.0,-0.69287,0.00015,28.00686]
[1779360507259,29.29,77283.81,0.0,-0.69204,0.00015,28.042]
[1779360513265,29.3,77286.24,0.0,-0.69167,0.00015,28.05538]
[1779360517269,29.3,77292.75,0.0,-0.69067,0.00015,28.09739]
[1779360520272,29.3,77303.17,0.0,-0.68909,0.00015,28.16367]
[1779360525286,29.3,77307.31,0.0,-0.68846,0.00015,28.19001]
[1779360530292,29.3,77313.53,0.0,-0.68751,0.00015,28.22928]
[1779360535297,29.3,77309.33,0.0,-0.68814,0.00015,28.20305]
[1779360540302,29.3,77310.86,0.0,-0.68791,0.00015,28.21281]
[1779360541303,29.3,77316.71,0.0,-0.68702,0.00015,28.24949]
[1779360545307,29.3,77322.36,0.0,-0.68617,0.00015,28.2847]
[1779360548309,29.3,77314.93,0.0,-0.6873,0.00015,28.23815]
[1779360549310,29.3,77307.15,0.0,-0.68847,0.00015,28.1893]
[1779360550311,29.3,77297.47,0.0,-0.68993,0.00015,28.12834]
[1779360551312,29.3,77286.8,0.0,-0.69154,0.00015,28.06068]
[1779360553314,29.3,77279.11,0.0,-0.6927,0.00015,28.01159]
[1779360554315,29.3,77261.06,0.0,-0.69541,0.00015,27.89541]
[1779360558319,29.3,77254.67,0.0,-0.69637,0.00015,27.85384]
[1779360559320,29.3,77238.9,0.0,-0.69872,0.00015,27.75111]
[1779360561322,29.31,77233.1,0.0,-0.69958,0.00015,27.71327]
[1779360562323,29.31,77227.37,0.0,-0.70043,0.00015,27.67569]
[1779360566327,29.31,77218.25,0.0,-0.70178,0.00015,27.6157]
[1779360567331,29.31,77210.79,0.0,-0.7029,0.00015,27.56607]
[1779360570334,29.3,77216.41,0.0,-0.70207,0.00015,27.6029]
[1779360575339,29.3,77219.16,0.0,-0.7017,0.00015,27.61714]
[1779360580344,29.3,77221.62,0.0,-0.70133,0.00015,27.6337]
[1779360585349,29.31,77223.31,0.0,-0.70105,0.00015,27.64582]
[1779360590354,29.31,77225.09,0.0,-0.70077,0.00015,27.65841]
[1779360594358,29.31,77234.48,0.0,-0.69936,0.00015,27.72076]
[1779360596360,29.31,77241.27,0.0,-0.69834,0.00015,27.76542]
[1779360602365,29.31,77244.24,0.0,-0.69789,0.00015,27.78507]
[1779360607370,29.31,77250.19,0.0,-0.697,0.00015,27.82397]
[1779360609372,29.31,77238.38,0.0,-0.69876,0.00015,27.74706]
[1779360611374,29.31,77232.56,0.0,-0.69962,0.00015,27.70907]
[1779360617377,29.31,77233.11,0.0,-0.69955,0.00015,27.71222]
[1779360621396,29.31,77223.03,0.0,-0.70106,0.00015,27.64542]
[1779360622397,29.31,77195.44,0.0,-0.70516,0.00015,27.4616]
[1779360627402,29.31,77192.05,0.0,-0.70566,0.00015,27.43868]
[1779360632407,29.31,77196.57,0.0,-0.70502,0.00015,27.46555]
[1779360633408,29.31,77205.67,0.0,-0.70367,0.00015,27.52629]
[1779360635410,29.31,77217.62,0.0,-0.70191,0.00015,27.60532]
[1779360638413,29.31,77209.0,0.0,-0.7032,0.00015,27.54763]
[1779360642417,29.3,77221.34,0.0,-0.70137,0.00015,27.62921]
[1779360647422,29.3,77223.03,0.0,-0.70114,0.00015,27.63968]
[1779360652427,29.3,77225.34,0.0,-0.70081,0.00015,27.65426]
[1779360657432,29.3,77227.28,0.0,-0.70054,0.00015,27.66636]
[1779360663438,29.29,77229.6,0.0,-0.70022,0.00015,27.68065]
[1779360668443,29.29,77227.34,0.0,-0.70055,0.00015,27.66592]
[1779360673448,29.3,77226.52,0.0,-0.70065,0.00015,27.66134]
[1779360678453,29.3,77222.26,0.0,-0.70126,0.00015,27.63409]
[1779360684459,29.3,77220.66,0.0,-0.70148,0.00015,27.62455]
[1779360688463,29.31,77213.4,0.0,-0.70254,0.00015,27.57731]
[1779360693468,29.31,77211.16,0.0,-0.70287,0.00015,27.56006]
[1779360698473,29.31,77209.28,0.0,-0.70314,0.00015,27.54776]
[1779360702477,29.31,77202.09,0.0,-0.70421,0.00015,27.49949]
[1779360706489,29.31,77208.16,0.0,-0.70331,0.00015,27.53992]
[1779360711494,29.31,77210.38,0.0,-0.70298,0.00015,27.55487]
[1779360712495,29.31,77194.66,0.0,-0.70531,0.00015,27.44971]
[1779360717503,29.31,77195.44,0.0,-0.7052,0.00015,27.45466]
[1779360722509,29.31,77191.66,0.0,-0.70577,0.00015,27.42909]
[1779360727514,29.31,77194.32,0.0,-0.70538,0.00015,27.44675]
[1779360732519,29.31,77194.57,0.0,-0.70535,0.00015,27.44817]
[1779360737524,29.31,77197.94,0.0,-0.70486,0.00015,27.47051]
[1779360742529,29.3,77194.9,0.0,-0.70531,0.00015,27.44985]
[1779360747545,29.3,77193.28,0.0,-0.70556,0.00015,27.43879]
[1779360752553,29.3,77194.05,0.0,-0.70546,0.00015,27.44063]
[1779360753554,29.3,77179.91,0.0,-0.70755,0.00015,27.34544]
[1779360756562,29.31,77157.42,0.0,-0.71084,0.00015,27.19299]
[1779360757564,29.31,77168.47,0.0,-0.70922,0.00015,27.26842]
[1779360758565,29.31,77179.96,0.0,-0.70753,0.00015,27.34639]
[1779360761568,29.31,77187.58,0.0,-0.7064,0.00015,27.39783]
[1779360765572,29.31,77179.27,0.0,-0.70763,0.00015,27.34177]
[1779360770577,29.31,77170.41,0.0,-0.70892,0.00015,27.28214]
[1779360775582,29.31,77173.44,0.0,-0.70847,0.00015,27.30316]
[1779360781588,29.31,77176.35,0.0,-0.70803,0.00015,27.32327]
[1779360786592,29.31,77179.08,0.0,-0.70762,0.00015,27.34202]
[1779360788595,29.31,77173.53,0.0,-0.70843,0.00015,27.30456]
[1779360793600,29.31,77171.24,0.0,-0.70876,0.00015,27.28953]
[1779360796603,29.31,77178.63,0.0,-0.70767,0.00015,27.3398]
[1779360797604,29.31,77184.73,0.0,-0.70677,0.00015,27.38099]
[1779360802609,29.31,77177.85,0.0,-0.70778,0.00015,27.33458]
[1779360807614,29.32,77177.37,0.0,-0.70784,0.00015,27.33163]
[1779360812619,29.32,77178.7,0.0,-0.70766,0.00015,27.33767]
[1779360817624,29.32,77176.36,0.0,-0.708,0.00015,27.32207]
[1779360819626,29.32,77170.46,0.0,-0.70886,0.00015,27.28226]
[1779360823630,29.32,77163.9,0.0,-0.70982,0.00015,27.23809]
[1779360828635,29.32,77160.95,0.0,-0.71023,0.00015,27.21877]
[1779360833640,29.32,77158.87,0.0,-0.71052,0.00015,27.20543]
[1779360838645,29.33,77161.61,0.0,-0.7101,0.00015,27.22482]
[1779360843650,29.33,77172.82,0.0,-0.70844,0.00015,27.30168]
[1779360848655,29.33,77169.17,0.0,-0.70897,0.00015,27.27738]
[1779360851658,29.33,77176.92,0.0,-0.70782,0.00015,27.33007]
[1779360856662,29.33,77175.82,0.0,-0.70798,0.00015,27.32291]
[1779360861667,29.33,77179.43,0.0,-0.70744,0.00015,27.34748]
[1779360865673,29.33,77184.96,0.0,-0.70662,0.00015,27.38495]
[1779360866674,29.33,77195.64,0.0,-0.70505,0.00015,27.45665]
[1779360867675,29.33,77203.47,0.0,-0.70389,0.00015,27.50886]
[1779360872680,29.33,77204.36,0.0,-0.70378,0.00015,27.51121]
[1779360877684,29.33,77202.38,0.0,-0.70408,0.00015,27.49777]
[1779360878685,29.33,77217.26,0.0,-0.70187,0.00015,27.59673]
[1779360882689,29.33,77225.72,0.0,-0.70061,0.00015,27.65294]
[1779360887694,29.33,77225.36,0.0,-0.70065,0.00015,27.65131]
[1779360892699,29.34,77227.51,0.0,-0.70031,0.00015,27.6663]
[1779360897704,29.34,77230.5,0.0,-0.69985,0.00015,27.68658]
[1779360898705,29.34,77236.2,0.0,-0.69899,0.00015,27.72404]
[1779360899706,29.34,77242.26,0.0,-0.69809,0.00015,27.76373]
[1779360904711,29.34,77244.96,0.0,-0.69768,0.00015,27.78151]
[1779360909717,29.34,77251.51,0.0,-0.6967,0.00015,27.82418]
[1779360911719,29.34,77260.21,0.0,-0.6954,0.00015,27.88047]
[1779360914722,29.34,77253.14,0.0,-0.69646,0.00015,27.83457]
[1779360915723,29.34,77246.75,0.0,-0.69742,0.00015,27.7931]
[1779360920728,29.34,77246.73,0.0,-0.69742,0.00015,27.79304]
[1779360925733,29.34,77248.04,0.0,-0.69722,0.00015,27.80171]
[1779360930738,29.34,77247.43,0.0,-0.69731,0.00015,27.79776]
[1779360935743,29.34,77243.89,0.0,-0.69785,0.00015,27.77178]
[1779360941706,29.34,77249.04,0.0,-0.69708,0.00015,27.8054]
[1779360944752,29.34,77255.69,0.0,-0.69608,0.00015,27.84854]
[1779360949757,29.34,77258.31,0.0,-0.69569,0.00015,27.86563]
[1779360954769,29.35,77252.94,0.0,-0.69647,0.00015,27.83183]
[1779360956771,29.35,77195.03,0.0,-0.70508,0.00015,27.45008]
[1779360961776,29.35,77188.12,0.0,-0.7061,0.00015,27.40371]
[1779360966781,29.35,77186.03,0.0,-0.70641,0.00015,27.38976]
[1779360971786,29.35,77186.18,0.0,-0.70638,0.00015,27.39092]
[1779360976791,29.35,77186.77,0.0,-0.70629,0.00015,27.39498]
[1779360978793,29.35,77177.32,0.0,-0.70768,0.00015,27.33143]
[1779360983798,29.35,77173.55,0.0,-0.70822,0.00015,27.30646]
[1779360985800,29.35,77179.63,0.0,-0.70732,0.00015,27.34773]
[1779360987802,29.35,77185.37,0.0,-0.70648,0.00015,27.38646]
[1779360992807,29.35,77190.23,0.0,-0.70578,0.00015,27.41589]
[1779360997813,29.35,77195.22,0.0,-0.70504,0.00015,27.44921]
[1779361002818,29.35,77196.93,0.0,-0.70478,0.00015,27.46103]
[1779361004820,29.35,77190.01,0.0,-0.7058,0.00015,27.41465]
[1779361005746,29.35,77190.01,0.0,-0.7058,0.00015,27.41469]
[1779361006822,29.35,77181.47,0.0,-0.70706,0.00015,27.35733]
[1779361011827,29.35,77177.39,0.0,-0.70765,0.00015,27.33023]
[1779361016832,29.35,77178.88,0.0,-0.70743,0.00015,27.34059]
[1779361021843,29.36,77179.45,0.0,-0.70734,0.00015,27.34474]
[1779361023845,29.36,77169.51,0.0,-0.70879,0.00015,27.27775]
[1779361028850,29.36,77165.64,0.0,-0.70934,0.00015,27.25226]
[1779361033855,29.36,77155.96,0.0,-0.71074,0.00015,27.1872]
[1779361034856,29.36,77150.41,0.0,-0.71155,0.00015,27.14955]
[1779361039862,29.37,77148.73,0.0,-0.71176,0.00015,27.13941]
[1779361044867,29.37,77148.52,0.0,-0.71177,0.00015,27.13926]
[1779361049872,29.38,77152.33,0.0,-0.71118,0.00015,27.16645]
[1779361051874,29.38,77161.53,0.0,-0.70985,0.00015,27.22631]
[1779361053876,29.38,77170.46,0.0,-0.70853,0.00015,27.28709]
[1779361058881,29.38,77175.32,0.0,-0.70781,0.00015,27.32036]
[1779361059882,29.38,77183.24,0.0,-0.70664,0.00015,27.37371]
[1779361063885,29.38,77189.1,0.0,-0.70578,0.00015,27.41305]
[1779361065887,29.38,77197.71,0.0,-0.7045,0.00015,27.47097]
[1779361066888,29.38,77204.92,0.0,-0.70343,0.00015,27.51919]
[1779361071893,29.38,77208.98,0.0,-0.7028,0.00015,27.54735]
[1779361076898,29.39,77213.29,0.0,-0.70213,0.00015,27.57695]
[1779361081903,29.39,77210.63,0.0,-0.70251,0.00015,27.56032]
[1779361084906,29.39,77203.79,0.0,-0.7035,0.00015,27.51567]
[1779361088910,29.4,77198.49,0.0,-0.70426,0.00015,27.48153]
[1779361093915,29.4,77193.56,0.0,-0.70496,0.00015,27.44993]
[1779361099834,29.41,77189.85,0.0,-0.70545,0.00015,27.42718]
[1779361104870,29.42,77188.97,0.0,-0.70555,0.00015,27.42298]
[1779361109904,29.42,77186.73,0.0,-0.70583,0.00015,27.40976]
[1779361112926,29.42,77185.41,0.0,-0.70604,0.00015,27.39813]
[1779361113936,29.42,77178.93,0.0,-0.70699,0.00015,27.35483]
[1779361118945,29.43,77181.99,0.0,-0.70651,0.00015,27.37638]
[1779361123950,29.43,77174.97,0.0,-0.70752,0.00015,27.33016]
[1779361128955,29.44,77173.19,0.0,-0.70776,0.00015,27.31936]
[1779361133960,29.44,77174.14,0.0,-0.70759,0.00015,27.32701]
[1779361138965,29.44,77174.35,0.0,-0.70753,0.00015,27.32958]
[1779361143975,29.45,77177.63,0.0,-0.70701,0.00015,27.35333]
[1779361148980,29.46,77179.57,0.0,-0.70668,0.00015,27.3682]
[1779361153985,29.46,77177.62,0.0,-0.70692,0.00015,27.35702]
[1779361158990,29.47,77174.13,0.0,-0.70739,0.00015,27.33564]
[1779361163995,29.48,77172.92,0.0,-0.70752,0.00015,27.32954]
[1779361169000,29.48,77170.6,0.0,-0.70781,0.00015,27.31601]
[1779361172003,29.49,77164.26,0.0,-0.70873,0.00015,27.27106]
[1779361174005,29.49,77157.99,0.0,-0.70965,0.00015,27.22894]
[1779361179010,29.49,77159.28,0.0,-0.70944,0.00015,27.23823]
[1779361184015,29.49,77167.17,0.0,-0.70828,0.00015,27.29201]
[1779361188019,29.49,77159.11,0.0,-0.70945,0.00015,27.23794]
[1779361190020,29.49,77151.46,0.0,-0.71056,0.00015,27.1864]
[1779361191021,29.49,77146.21,0.0,-0.71132,0.00015,27.1509]
[1779361192022,29.49,77139.02,0.0,-0.71236,0.00015,27.10211]
[1779361197027,29.5,77141.2,0.0,-0.71202,0.00015,27.11824]
[1779361199029,29.5,77146.53,0.0,-0.71123,0.00015,27.15497]
[1779361202042,29.5,77152.54,0.0,-0.71034,0.00015,27.1963]
[1779361207052,29.5,77153.71,0.0,-0.71016,0.00015,27.20492]
[1779361212057,29.51,77150.74,0.0,-0.71057,0.00015,27.18551]
[1779361217062,29.51,77145.97,0.0,-0.71125,0.00015,27.15403]
[1779361222067,29.51,77144.16,0.0,-0.71149,0.00015,27.1427]
[1779361227072,29.52,77143.28,0.0,-0.71159,0.00015,27.13777]
[1779361229074,29.52,77150.35,0.0,-0.71056,0.00015,27.18613]
[1779361230075,29.52,77143.12,0.0,-0.71161,0.00015,27.13721]
[1779361234081,29.52,77149.65,0.0,-0.71066,0.00015,27.17909]
[1779361239086,29.52,77152.78,0.0,-0.71018,0.00015,27.20104]
[1779361243107,29.53,77130.16,0.0,-0.71341,0.00015,27.04968]
[1779361244108,29.53,77107.12,0.0,-0.71673,0.00014,26.89191]
[1779361249112,29.54,77110.67,0.0,-0.71617,0.00014,26.9184]
[1779361254117,29.55,77116.18,0.0,-0.71534,0.00014,26.95812]
[1779361255118,29.55,77125.31,0.0,-0.71401,0.00014,27.0211]
[1779361257120,29.56,77132.12,0.0,-0.71296,0.00015,27.07046]
[1779361259122,29.56,77138.23,0.0,-0.71207,0.00015,27.11253]
[1779361263127,29.56,77147.19,0.0,-0.71074,0.00015,27.17435]
[1779361268138,29.56,77142.4,0.0,-0.71143,0.00015,27.14247]
[1779361274144,29.57,77139.24,0.0,-0.71186,0.00015,27.12195]
[1779361279150,29.57,77133.57,0.0,-0.71267,0.00015,27.08418]
[1779361283153,29.57,77138.91,0.0,-0.71188,0.00015,27.12131]
[1779361287160,29.57,77136.88,0.0,-0.71215,0.00015,27.10838]
[1779361290163,29.58,77129.98,0.0,-0.71314,0.00014,27.06195]
[1779361292165,29.58,77121.73,0.0,-0.71434,0.00014,27.00275]
[1779361295168,29.58,77128.55,0.0,-0.71334,0.00014,27.05015]
[1779361296169,29.58,77138.43,0.0,-0.7119,0.00015,27.11769]
[1779361297170,29.58,77146.63,0.0,-0.71071,0.00015,27.17339]
[1779361302175,29.58,77150.51,0.0,-0.71012,0.00015,27.20047]
[1779361307180,29.59,77154.73,0.0,-0.70948,0.00015,27.23027]
[1779361309182,29.59,77165.6,0.0,-0.70788,0.00015,27.30396]
[1779361311184,29.59,77172.11,0.0,-0.70691,0.00015,27.34826]
[1779361316189,29.6,77179.12,0.0,-0.70585,0.00015,27.39661]
[1779361321194,29.6,77183.22,0.0,-0.70521,0.00015,27.4253]
[1779361324197,29.61,77172.33,0.0,-0.70679,0.00015,27.35365]
[1779361329202,29.61,77169.21,0.0,-0.7072,0.00015,27.33455]
[1779361333206,29.62,77163.5,0.0,-0.70801,0.00015,27.29732]
[1779361339212,29.62,77166.36,0.0,-0.70757,0.00015,27.31745]
[1779361344217,29.62,77167.77,0.0,-0.70735,0.00015,27.3278]
[1779361345218,29.62,77173.95,0.0,-0.70644,0.00015,27.36939]
[1779361346219,29.62,77182.35,0.0,-0.7052,0.00015,27.42549]
[1779361351224,29.63,77182.06,0.0,-0.70523,0.00015,27.42162]
[1779361356229,29.63,77181.54,0.0,-0.70528,0.00015,27.41952]
[1779361359232,29.64,77192.83,0.0,-0.70361,0.00015,27.49491]
[1779361361234,29.64,77199.53,0.0,-0.70262,0.00015,27.53934]
[1779361366239,29.64,77207.98,0.0,-0.70134,0.00015,27.59635]
[1779361371244,29.65,77202.5,0.0,-0.70208,0.00015,27.56298]
[1779361376248,29.66,77199.0,0.0,-0.70256,0.00015,27.54144]
[1779361381253,29.66,77202.35,0.0,-0.70205,0.00015,27.56406]
[1779361385257,29.66,77211.01,0.0,-0.70077,0.00015,27.6213]
[1779361388260,29.68,77217.8,0.0,-0.69965,0.00015,27.67044]
[1779361393265,29.69,77219.58,0.0,-0.69934,0.00015,27.68395]
[1779361396268,29.69,77225.71,0.0,-0.69841,0.00015,27.72465]
[1779361398270,29.69,77231.37,0.0,-0.69756,0.00015,27.76179]
[1779361403275,29.7,77235.17,0.0,-0.69696,0.00015,27.7877]
[1779361408280,29.7,77239.76,0.0,-0.69625,0.00015,27.81839]
[1779361411283,29.71,77232.42,0.0,-0.69733,0.00015,27.7689]
[1779361416288,29.71,77235.9,0.0,-0.69679,0.00015,27.79268]
[1779361421293,29.72,77235.84,0.0,-0.69676,0.00015,27.79358]
[1779361426298,29.72,77239.98,0.0,-0.69612,0.00015,27.82132]
[1779361430301,29.72,77246.09,0.0,-0.6952,0.00015,27.86121]
[1779361436225,29.73,77250.17,0.0,-0.69456,0.00015,27.88827]
[1779361440311,29.74,77257.05,0.0,-0.69347,0.00015,27.93497]
[1779361443314,29.75,77251.59,0.0,-0.69424,0.00015,27.90211]
[1779361448319,29.75,77249.75,0.0,-0.69449,0.00015,27.89121]
[1779361453324,29.75,77247.41,0.0,-0.69481,0.00015,27.87719]
[1779361458329,29.76,77246.58,0.0,-0.69492,0.00015,27.87275]
[1779361463334,29.76,77250.39,0.0,-0.69433,0.00015,27.89775]
[1779361468339,29.76,77251.14,0.0,-0.6942,0.00015,27.90323]
[1779361471342,29.77,77240.73,0.0,-0.69575,0.00015,27.83434]
[1779361476347,29.77,77241.28,0.0,-0.69564,0.00015,27.83884]
[1779361478349,29.77,77233.07,0.0,-0.69684,0.00015,27.78685]
[1779361483354,29.78,77226.4,0.0,-0.6978,0.00015,27.7451]
[1779361488359,29.78,77223.05,0.0,-0.69827,0.00015,27.72452]
[1779361489360,29.78,77213.83,0.0,-0.69963,0.00015,27.66497]
[1779361494365,29.78,77211.56,0.0,-0.69996,0.00015,27.65027]
[1779361499679,29.78,77210.81,0.0,-0.70007,0.00015,27.64545]
[1779361502373,29.78,77203.66,0.0,-0.70111,0.00015,27.59911]
[1779361507378,29.78,77198.82,0.0,-0.70183,0.00015,27.56747]
[1779361511382,29.78,77191.82,0.0,-0.70285,0.00015,27.52157]
[1779361516388,29.78,77186.55,0.0,-0.70363,0.00015,27.48675]
[1779361520392,29.78,77181.12,0.0,-0.70443,0.00015,27.45076]
[1779361525397,29.78,77181.5,0.0,-0.70438,0.00015,27.453]
[1779361530402,29.78,77181.94,0.0,-0.70431,0.00015,27.45618]
[1779361535407,29.78,77184.06,0.0,-0.704,0.00015,27.46747]
[1779361539411,29.78,77175.63,0.0,-0.70524,0.00015,27.41178]
[1779361544416,29.79,77172.43,0.0,-0.70562,0.00015,27.39413]
[1779361549421,29.79,77171.04,0.0,-0.7058,0.00015,27.38581]
[1779361553425,29.79,77164.54,0.0,-0.70675,0.00015,27.34288]
[1779361558430,29.8,77161.44,0.0,-0.70717,0.00015,27.32331]
[1779361563435,29.8,77162.04,0.0,-0.70705,0.00015,27.32879]
[1779361568440,29.8,77168.14,0.0,-0.70615,0.00015,27.36982]
[1779361572444,29.81,77176.27,0.0,-0.70496,0.00015,27.42402]
[1779361576448,29.81,77182.91,0.0,-0.70397,0.00015,27.4684]
[1779361577449,29.81,77190.08,0.0,-0.70292,0.00015,27.51555]
[1779361582454,29.81,77170.46,0.0,-0.70577,0.00015,27.38715]
[1779361583455,29.81,77164.84,0.0,-0.70659,0.00015,27.34985]
[1779361585457,29.81,77155.25,0.0,-0.70798,0.00014,27.28594]
[1779361590462,29.81,77161.0,0.0,-0.70715,0.00015,27.32403]
[1779361592464,29.83,77167.75,0.0,-0.70608,0.00015,27.3704]
[1779361597469,29.83,77168.35,0.0,-0.70597,0.00015,27.37548]
[1779361603409,29.84,77167.8,0.0,-0.70601,0.00015,27.37317]
[1779361608443,29.84,77165.09,0.0,-0.70638,0.00015,27.3563]
[1779361610456,29.84,77170.72,0.0,-0.70556,0.00015,27.39391]
[1779361611466,29.84,77173.43,0.0,-0.70515,0.00015,27.41225]
[1779361612471,29.84,77187.13,0.0,-0.70314,0.00015,27.50269]
[1779361613480,29.85,77194.62,0.0,-0.70204,0.00015,27.55203]
[1779361615489,29.85,77188.28,0.0,-0.70294,0.00015,27.51163]
[1779361620495,29.85,77183.75,0.0,-0.70359,0.00015,27.48261]
[1779361625500,29.85,77185.76,0.0,-0.70328,0.00015,27.49642]
[1779361630505,29.86,77186.43,0.0,-0.70317,0.00015,27.50136]
[1779361635510,29.86,77184.26,0.0,-0.70347,0.00015,27.48794]
[1779361641516,29.86,77181.61,0.0,-0.70383,0.00015,27.4714]
[1779361646524,29.86,77174.81,0.0,-0.7048,0.00015,27.42763]
[1779361649527,29.87,77162.45,0.0,-0.70659,0.00015,27.34666]
[1779361650528,29.87,77156.52,0.0,-0.70744,0.00014,27.30767]
[1779361652530,29.87,77150.8,0.0,-0.70829,0.00014,27.26636]
[1779361657535,29.87,77150.48,0.0,-0.70833,0.00014,27.26413]
[1779361662540,29.87,77152.08,0.0,-0.7081,0.00014,27.27489]
[1779361663541,29.87,77158.04,0.0,-0.70723,0.00014,27.31468]
[1779361669547,29.87,77168.99,0.0,-0.70562,0.00015,27.38825]
[1779361670463,29.87,77168.99,0.0,-0.70561,0.00015,27.38838]
[1779361671550,29.87,77187.79,0.0,-0.70288,0.00015,27.51181]
[1779361676555,29.88,77188.13,0.0,-0.70281,0.00015,27.51484]
[1779361677556,29.88,77196.7,0.0,-0.70155,0.00015,27.5708]
[1779361679558,29.88,77202.55,0.0,-0.70068,0.00015,27.60931]
[1779361684563,29.88,77197.29,0.0,-0.70142,0.00015,27.57647]
[1779361689568,29.89,77191.8,0.0,-0.70219,0.00015,27.54213]
[1779361692571,29.89,77183.41,0.0,-0.70341,0.00015,27.48765]
[1779361697576,29.89,77179.99,0.0,-0.70389,0.00015,27.46591]
[1779361702581,29.89,77177.45,0.0,-0.70424,0.00015,27.45002]
[1779361705585,29.9,77170.2,0.0,-0.70529,0.00015,27.40288]
[1779361707587,29.9,77163.76,0.0,-0.70621,0.00014,27.36087]
[1779361712592,29.9,77163.91,0.0,-0.70618,0.00014,27.35977]
[1779361717597,29.9,77168.44,0.0,-0.7055,0.00015,27.3907]
[1779361722603,29.91,77171.51,0.0,-0.70503,0.00015,27.41181]
[1779361727609,29.91,77166.91,0.0,-0.70568,0.00015,27.38245]
[1779361732614,29.91,77170.53,0.0,-0.70513,0.00015,27.40722]
[1779361736618,29.92,77175.94,0.0,-0.70433,0.00015,27.44343]
[1779361741623,29.92,77177.37,0.0,-0.7041,0.00015,27.4535]
[1779361745628,29.92,77168.64,0.0,-0.70536,0.00015,27.39678]
[1779361750633,29.92,77171.04,0.0,-0.70499,0.00015,27.41337]
[1779361755638,29.93,77169.68,0.0,-0.70517,0.00015,27.40531]
[1779361760642,29.93,77170.37,0.0,-0.70505,0.00015,27.41068]
[1779361765647,29.93,77170.38,0.0,-0.70503,0.00015,27.41162]
[1779361770652,29.94,77164.4,0.0,-0.70587,0.00014,27.37319]
[1779361775657,29.94,77162.11,0.0,-0.7062,0.00014,27.35596]
[1779361778631,29.94,77168.13,0.0,-0.70531,0.00014,27.39608]
[1779361780644,29.94,77174.41,0.0,-0.70439,0.00015,27.43757]
[1779361785669,29.95,77172.53,0.0,-0.70465,0.00015,27.42598]
[1779361790674,29.95,77170.68,0.0,-0.7049,0.00015,27.41465]
[1779361795679,29.95,77173.46,0.0,-0.70448,0.00015,27.4336]
[1779361797681,29.95,77178.8,0.0,-0.7037,0.00015,27.46879]
[1779361802686,29.95,77178.46,0.0,-0.70374,0.00015,27.46708]
[1779361807691,29.96,77176.54,0.0,-0.704,0.00015,27.45518]
[1779361812696,29.96,77174.86,0.0,-0.70423,0.00015,27.44475]
[1779361817701,29.96,77174.4,0.0,-0.70428,0.00015,27.44239]
[1779361822706,29.96,77174.67,0.0,-0.70423,0.00015,27.44478]
[1779361827711,29.97,77174.17,0.0,-0.70428,0.00015,27.44218]
[1779361833717,29.97,77179.21,0.0,-0.70356,0.00015,27.47254]
[1779361837721,29.97,77194.31,0.0,-0.70134,0.00015,27.57133]
[1779361838722,29.97,77200.7,0.0,-0.7004,0.00015,27.61299]
[1779361843728,29.97,77201.96,0.0,-0.7002,0.00015,27.6218]
[1779361847732,29.98,77210.95,0.0,-0.69886,0.00015,27.68084]
[1779361852737,29.98,77209.56,0.0,-0.69903,0.00015,27.67332]
[1779361857742,29.99,77214.57,0.0,-0.69826,0.00015,27.70679]
[1779361862754,29.99,77213.23,0.0,-0.69843,0.00015,27.69944]
[1779361864756,30.0,77219.65,0.0,-0.69748,0.00015,27.74093]
[1779361869761,30.0,77222.3,0.0,-0.69707,0.00015,27.75884]
[1779361871763,30.0,77229.32,0.0,-0.69603,0.00015,27.80379]
[1779361876768,30.0,77232.28,0.0,-0.69558,0.00015,27.82322]
[1779361881773,30.01,77229.32,0.0,-0.696,0.00015,27.80513]
[1779361886778,30.01,77226.94,0.0,-0.69632,0.00015,27.79087]
[1779361891783,30.01,77228.1,0.0,-0.69615,0.00015,27.79587]
[1779361893785,30.01,77234.62,0.0,-0.69519,0.00015,27.83737]
[1779361898790,30.02,77234.04,0.0,-0.69526,0.00015,27.83431]
[1779361903795,30.02,77231.88,0.0,-0.69556,0.00015,27.82136]
[1779361908800,30.02,77235.06,0.0,-0.69508,0.00015,27.842]
[1779361914806,30.02,77236.01,0.0,-0.69492,0.00015,27.84866]
[1779361916808,30.02,77241.62,0.0,-0.6941,0.00015,27.88416]
[1779361921813,30.03,77239.04,0.0,-0.69446,0.00015,27.86834]
[1779361926818,30.03,77235.95,0.0,-0.69491,0.00015,27.84936]
[1779361931823,30.03,77237.09,0.0,-0.69473,0.00015,27.85702]
[1779361937757,30.03,77235.15,0.0,-0.695,0.00015,27.84541]
[1779361942792,30.03,77234.66,0.0,-0.69505,0.00015,27.84283]
[1779361947828,30.04,77236.16,0.0,-0.69482,0.00015,27.85279]
[1779361952846,30.04,77234.99,0.0,-0.695,0.00015,27.84278]
[1779361956850,30.04,77228.48,0.0,-0.69594,0.00015,27.80207]
[1779361959853,30.04,77236.71,0.0,-0.69472,0.00015,27.85445]
[1779361964858,30.04,77240.27,0.0,-0.69419,0.00015,27.87724]
[1779361969863,30.04,77246.45,0.0,-0.69328,0.00015,27.91638]
[1779361974868,30.04,77248.92,0.0,-0.69291,0.00015,27.93198]
[1779361979873,30.05,77249.32,0.0,-0.69285,0.00015,27.93457]
[1779361984878,30.05,77250.66,0.0,-0.69265,0.00015,27.94302]
[1779361989883,30.05,77250.53,0.0,-0.69267,0.00015,27.94229]
[1779361994888,30.05,77248.76,0.0,-0.69292,0.00015,27.93134]
[1779361999893,30.05,77245.79,0.0,-0.69336,0.00015,27.9129]
[1779362004898,30.05,77245.72,0.0,-0.69336,0.00015,27.91267]
[1779362009903,30.05,77245.65,0.0,-0.69337,0.00015,27.91244]
[1779362014908,30.05,77247.68,0.0,-0.69308,0.00015,27.92213]
[1779362019916,30.05,77251.88,0.0,-0.69246,0.00015,27.94852]
[1779362023921,30.05,77258.24,0.0,-0.69153,0.00015,27.98809]
[1779362028926,30.05,77260.14,0.0,-0.69125,0.00015,27.99977]
[1779362033931,30.05,77265.27,0.0,-0.6905,0.00015,28.03135]
[1779362034932,30.05,77279.06,0.0,-0.68847,0.00015,28.1163]
[1779362036934,30.05,77284.93,0.0,-0.6876,0.00015,28.15199]
[1779362042940,30.04,77288.45,0.0,-0.68711,0.00015,28.17252]
[1779362047945,30.04,77290.41,0.0,-0.68684,0.00015,28.18364]
[1779362052950,30.03,77292.52,0.0,-0.68655,0.00015,28.19554]
[1779362054952,30.03,77284.27,0.0,-0.68778,0.00015,28.14474]
[1779362059957,30.03,77280.42,0.0,-0.68837,0.00015,28.12039]
[1779362061959,30.03,77274.43,0.0,-0.68927,0.00015,28.08328]
[1779362066965,30.03,77269.86,0.0,-0.68995,0.00015,28.05459]
[1779362071970,30.03,77266.11,0.0,-0.69053,0.00015,28.02789]
[1779362076975,30.02,77264.64,0.0,-0.69075,0.00015,28.01849]
[1779362081980,30.02,77263.45,0.0,-0.69093,0.00015,28.0109]
[1779362082981,30.02,77257.78,0.0,-0.69177,0.00015,27.97563]
[1779362087986,30.02,77255.69,0.0,-0.69208,0.00015,27.96261]
[1779362092991,30.02,77254.88,0.0,-0.6922,0.00015,27.95755]
[1779362098997,30.02,77253.74,0.0,-0.69236,0.00015,27.95051]
[1779362105003,30.02,77252.17,0.0,-0.69259,0.00015,27.94082]
[1779362110976,30.02,77251.0,0.0,-0.69276,0.00015,27.93361]
[1779362113996,30.02,77255.99,0.0,-0.69203,0.00015,27.96476]
[1779362115003,30.02,77266.27,0.0,-0.69051,0.00015,28.02865]
[1779362116011,30.02,77260.59,0.0,-0.69135,0.00015,27.99335]
[1779362121024,30.02,77264.73,0.0,-0.69074,0.00015,28.01889]
[1779362126029,30.02,77266.42,0.0,-0.6905,0.00015,28.02914]
[1779362131033,30.02,77270.63,0.0,-0.6899,0.00015,28.05172]
[1779362136038,30.02,77272.65,0.0,-0.68962,0.00015,28.06381]
[1779362139045,30.02,77278.96,0.0,-0.68869,0.00015,28.10244]
[1779362144050,30.02,77279.34,0.0,-0.68865,0.00015,28.1042]
[1779362149055,30.01,77283.28,0.0,-0.68808,0.00015,28.12776]
[1779362154060,30.01,77285.15,0.0,-0.68782,0.00015,28.13853]
[1779362156062,30.01,77296.36,0.0,-0.68617,0.00015,28.2068]
[1779362161067,30.0,77298.45,0.0,-0.68588,0.00015,28.21848]
[1779362166072,30.0,77300.75,0.0,-0.68557,0.00015,28.23143]
[1779362171077,30.0,77302.31,0.0,-0.68537,0.00015,28.23979]
[1779362176082,29.99,77305.19,0.0,-0.68497,0.00015,28.25612]
[1779362181087,29.99,77303.97,0.0,-0.68518,0.00015,28.2476]
[1779362186092,29.98,77307.38,0.0,-0.6847,0.00015,28.26717]
[1779362191097,29.98,77308.09,0.0,-0.68464,0.00015,28.26706]
[1779362196103,29.97,77303.81,0.0,-0.68531,0.00015,28.23994]
[1779362198105,29.97,77297.2,0.0,-0.6863,0.00015,28.19928]
[1779362203110,29.96,77295.9,0.0,-0.68652,0.00015,28.19047]
[1779362208115,29.96,77293.23,0.0,-0.68694,0.00015,28.1733]
[1779362213120,29.96,77291.83,0.0,-0.68717,0.00015,28.16393]
[1779362218125,29.96,77289.51,0.0,-0.68753,0.00015,28.14894]
[1779362223129,29.95,77290.15,0.0,-0.68745,0.00015,28.15219]
[1779362228134,29.95,77294.5,0.0,-0.68683,0.00015,28.1781]
[1779362233139,29.95,77298.15,0.0,-0.68631,0.00015,28.19955]
[1779362238144,29.94,77298.7,0.0,-0.68625,0.00015,28.20207]
[1779362243149,29.94,77299.01,0.0,-0.68622,0.00015,28.20303]
[1779362246152,29.94,77310.56,0.0,-0.68452,0.00015,28.27281]
[1779362247153,29.93,77317.03,0.0,-0.68356,0.00015,28.31175]
[1779362252158,29.93,77319.11,0.0,-0.6833,0.00015,28.31983]
[1779362257163,29.92,77317.65,0.0,-0.68355,0.00015,28.30974]
[1779362259165,29.92,77312.1,0.0,-0.68439,0.00015,28.27563]
[1779362265080,29.92,77312.23,0.0,-0.68437,0.00015,28.27631]
[1779362270176,29.92,77312.41,0.0,-0.68434,0.00015,28.27782]
[1779362276182,29.92,77312.65,0.0,-0.68433,0.00015,28.27822]
[1779362281187,29.91,77314.29,0.0,-0.68411,0.00015,28.28699]
[1779362284190,29.91,77307.24,0.0,-0.68518,0.00015,28.24349]
[1779362287193,29.91,77298.45,0.0,-0.68651,0.00015,28.18923]
[1779362288194,29.91,77292.49,0.0,-0.6874,0.00015,28.15252]
[1779362293199,29.9,77291.4,0.0,-0.68758,0.00015,28.14523]
[1779362298204,29.9,77288.16,0.0,-0.68808,0.00015,28.12472]
[1779362303209,29.9,77288.29,0.0,-0.68807,0.00015,28.12501]
[1779362307213,29.9,77281.49,0.0,-0.68909,0.00015,28.08261]
[1779362312219,29.9,77281.91,0.0,-0.68905,0.00015,28.08169]
[1779362317223,29.9,77280.59,0.0,-0.68926,0.00015,28.0732]
[1779362321227,29.89,77273.64,0.0,-0.69029,0.00015,28.02985]
[1779362326231,29.89,77270.95,0.0,-0.6907,0.00015,28.01302]
[1779362327232,29.89,77276.81,0.0,-0.68983,0.00015,28.04946]
[1779362330235,29.89,77266.82,0.0,-0.69131,0.00015,27.9871]
[1779362331236,29.89,77261.4,0.0,-0.69211,0.00015,27.95327]
[1779362336241,29.89,77261.71,0.0,-0.69206,0.00015,27.95542]
[1779362341246,29.9,77261.22,0.0,-0.69213,0.00015,27.95253]
[1779362346251,29.9,77261.85,0.0,-0.69203,0.00015,27.95667]
[1779362349254,29.9,77273.9,0.0,-0.69024,0.00015,28.03195]
[1779362354259,29.9,77277.26,0.0,-0.68975,0.00015,28.05267]
[1779362355260,29.9,77283.13,0.0,-0.68888,0.00015,28.08895]
[1779362360265,29.89,77285.3,0.0,-0.68857,0.00015,28.10196]
[1779362365270,29.89,77286.71,0.0,-0.68837,0.00015,28.11017]
[1779362370275,29.89,77281.56,0.0,-0.68915,0.00015,28.07794]
[1779362375280,29.89,77279.23,0.0,-0.68952,0.00015,28.06006]
[1779362380285,29.89,77280.98,0.0,-0.68926,0.00015,28.07061]
[1779362385290,29.89,77280.94,0.0,-0.68928,0.00015,28.07009]
[1779362390295,29.89,77277.72,0.0,-0.68976,0.00015,28.04984]
[1779362395300,29.89,77275.76,0.0,-0.69006,0.00015,28.0375]
[1779362401305,29.88,77277.71,0.0,-0.68977,0.00015,28.0494]
[1779362405309,29.88,77268.26,0.0,-0.69118,0.00015,27.99048]
[1779362410314,29.88,77264.91,0.0,-0.69167,0.00015,27.96966]
[1779362415318,29.88,77265.79,0.0,-0.69154,0.00015,27.97527]
[1779362420323,29.89,77266.96,0.0,-0.69136,0.00015,27.98268]
[1779362425328,29.89,77266.0,0.0,-0.6915,0.00015,27.9768]
[1779362426329,29.89,77271.4,0.0,-0.6907,0.00015,28.01051]
[1779362427330,29.89,77279.57,0.0,-0.68949,0.00015,28.06125]
[1779362432335,29.88,77274.0,0.0,-0.69034,0.00015,28.02325]
[1779362438319,29.88,77271.94,0.0,-0.69064,0.00015,28.01037]
[1779362443350,29.88,77274.05,0.0,-0.69033,0.00015,28.02352]
[1779362448355,29.88,77273.59,0.0,-0.6904,0.00015,28.02052]
[1779362454361,29.88,77273.68,0.0,-0.69039,0.00015,28.02098]
[1779362459366,29.88,77270.65,0.0,-0.69084,0.00015,28.00207]
[1779362464371,29.88,77270.6,0.0,-0.69085,0.00015,28.00175]
[1779362469376,29.88,77267.41,0.0,-0.69132,0.00015,27.98185]
[1779362474381,29.88,77267.98,0.0,-0.69124,0.00015,27.98547]
[1779362479386,29.88,77265.91,0.0,-0.69154,0.00015,27.97264]
[1779362482396,29.88,77281.68,0.0,-0.6892,0.00015,28.0708]
[1779362484398,29.88,77302.81,0.0,-0.68606,0.00015,28.20069]
[1779362486401,29.88,77291.74,0.0,-0.68771,0.00015,28.13251]
[1779362487402,29.88,77299.08,0.0,-0.68662,0.00015,28.17749]
[1779362490405,29.88,77292.9,0.0,-0.68755,0.00015,28.13912]
[1779362494409,29.88,77298.82,0.0,-0.6867,0.00015,28.17183]
[1779362497415,29.88,77307.11,0.0,-0.68548,0.00015,28.22211]
[1779362498416,29.87,77316.91,0.0,-0.68401,0.00015,28.28153]
[1779362503421,29.87,77311.38,0.0,-0.68487,0.00015,28.24679]
[1779362504422,29.87,77306.0,0.0,-0.68569,0.00015,28.2136]
[1779362505423,29.87,77300.1,0.0,-0.68657,0.00015,28.17732]
[1779362510428,29.87,77294.01,0.0,-0.68749,0.00015,28.13941]
[1779362516434,29.86,77292.38,0.0,-0.68775,0.00015,28.12879]
[1779362521439,29.86,77293.55,0.0,-0.68759,0.00015,28.13548]
[1779362526444,29.86,77290.72,0.0,-0.68802,0.00015,28.11751]
[1779362531448,29.86,77282.92,0.0,-0.6892,0.00015,28.06884]
[1779362536453,29.86,77289.14,0.0,-0.68828,0.00015,28.10709]
[1779362540459,29.86,77280.37,0.0,-0.68959,0.00015,28.05249]
[1779362544463,29.85,77272.2,0.0,-0.69081,0.00015,28.00158]
[1779362549468,29.86,77271.02,0.0,-0.69098,0.00015,27.99424]
[1779362551470,29.86,77262.62,0.0,-0.69224,0.00015,27.93859]
[1779362556475,29.86,77257.0,0.0,-0.69306,0.00015,27.90365]
[1779362562481,29.86,77256.7,0.0,-0.69309,0.00015,27.90239]
[1779362567486,29.86,77254.65,0.0,-0.69338,0.00015,27.88997]
[1779362572491,29.86,77253.95,0.0,-0.69348,0.00015,27.88595]
[1779362574493,29.86,77259.59,0.0,-0.69264,0.00015,27.9217]
[1779362579498,29.87,77258.52,0.0,-0.69279,0.00015,27.9153]
[1779362581506,29.87,77270.27,0.0,-0.69104,0.00015,27.98899]
[1779362586511,29.87,77270.18,0.0,-0.69105,0.00015,27.98846]
[1779362589514,29.87,77264.35,0.0,-0.69192,0.00015,27.9521]
[1779362595520,29.87,77270.59,0.0,-0.69099,0.00015,27.99135]
[1779362601480,29.87,77275.1,0.0,-0.69032,0.00015,28.01942]
[1779362606516,29.87,77274.39,0.0,-0.69042,0.00015,28.01491]
[1779362611536,29.87,77272.08,0.0,-0.69078,0.00015,27.99733]
[1779362616541,29.87,77272.32,0.0,-0.69075,0.00015,27.9988]
[1779362621546,29.87,77272.19,0.0,-0.69077,0.00015,27.998]
[1779362626551,29.87,77241.89,0.0,-0.69526,0.00015,27.80717]
[1779362628553,29.87,77231.85,0.0,-0.69674,0.00015,27.74313]
[1779362633558,29.86,77228.79,0.0,-0.69721,0.00015,27.72303]
[1779362638563,29.86,77230.65,0.0,-0.69695,0.00015,27.73433]
[1779362643569,29.86,77229.75,0.0,-0.69709,0.00015,27.72804]
[1779362648574,29.86,77231.88,0.0,-0.69679,0.00015,27.74108]
[1779362653579,29.85,77234.33,0.0,-0.69645,0.00015,27.75603]
[1779362658584,29.85,77229.8,0.0,-0.69713,0.00015,27.72647]
[1779362663589,29.85,77227.49,0.0,-0.69748,0.00015,27.71118]
[1779362666592,29.85,77235.46,0.0,-0.69632,0.00015,27.76175]
[1779362671596,29.85,77238.23,0.0,-0.69594,0.00015,27.77545]
[1779362673598,29.84,77246.27,0.0,-0.69477,0.00015,27.82619]
[1779362678608,29.84,77251.95,0.0,-0.69395,0.00015,27.86113]
[1779362683613,29.84,77256.36,0.0,-0.69333,0.00015,27.88777]
[1779362688618,29.83,77256.17,0.0,-0.69339,0.00015,27.88538]
[1779362690620,29.83,77248.82,0.0,-0.69449,0.00015,27.83845]
[1779362695625,29.83,77244.92,0.0,-0.69508,0.00015,27.81283]
[1779362700630,29.82,77245.77,0.0,-0.69498,0.00015,27.81737]
[1779362705635,29.82,77249.02,0.0,-0.69452,0.00015,27.83697]
[1779362710640,29.81,77249.5,0.0,-0.69448,0.00015,27.83902]
[1779362715645,29.81,77251.87,0.0,-0.69415,0.00015,27.85304]
[1779362720650,29.81,77252.64,0.0,-0.69406,0.00015,27.85691]
[1779362725655,29.8,77252.14,0.0,-0.69416,0.00015,27.85271]
[1779362730661,29.8,77251.9,0.0,-0.69422,0.00015,27.85017]
[1779362735667,29.8,77250.94,0.0,-0.69441,0.00015,27.83993]
[1779362740672,29.79,77244.74,0.0,-0.69535,0.00015,27.79964]
[1779362743675,29.79,77254.11,0.0,-0.69397,0.00015,27.85863]
[1779362748680,29.79,77256.37,0.0,-0.69366,0.00015,27.87183]
[1779362753685,29.78,77255.77,0.0,-0.69378,0.00015,27.86692]
[1779362759691,29.78,77253.91,0.0,-0.69408,0.00015,27.85393]
[1779362765639,29.77,77253.71,0.0,-0.69414,0.00015,27.85144]
[1779362770674,29.77,77253.54,0.0,-0.69419,0.00015,27.84945]
[1779362775707,29.76,77253.64,0.0,-0.6942,0.00015,27.8491]
[1779362780712,29.76,77253.49,0.0,-0.69425,0.00015,27.84717]
[1779362785717,29.76,77256.87,0.0,-0.69377,0.00015,27.86763]
[1779362790722,29.75,77257.66,0.0,-0.69368,0.00015,27.87163]
[1779362798466,29.75,77258.82,0.0,-0.69356,0.00015,27.87411]
[1779362803735,29.74,77253.69,0.0,-0.69435,0.00015,27.84061]
[1779362809741,29.74,77249.5,0.0,-0.695,0.00015,27.81291]
[1779362814746,29.74,77244.9,0.0,-0.6957,0.00015,27.78288]
[1779362819751,29.73,77242.76,0.0,-0.69603,0.00015,27.76863]
[1779362824756,29.73,77250.86,0.0,-0.69484,0.00015,27.81967]
[1779362829761,29.73,77249.41,0.0,-0.69508,0.00015,27.8097]
[1779362834766,29.72,77253.47,0.0,-0.69449,0.00015,27.83473]
[1779362839771,29.72,77261.55,0.0,-0.69332,0.00015,27.885]
[1779362844776,29.72,77263.23,0.0,-0.69309,0.00015,27.89463]
[1779362849781,29.71,77261.79,0.0,-0.69333,0.00015,27.88445]
[1779362854786,29.71,77260.91,0.0,-0.69351,0.00015,27.87465]
[1779362859791,29.7,77260.81,0.0,-0.69355,0.00015,27.87304]
[1779362864796,29.7,77263.71,0.0,-0.69314,0.00015,27.89041]
[1779362869801,29.7,77266.23,0.0,-0.69279,0.00015,27.90528]
[1779362874806,29.69,77265.8,0.0,-0.69288,0.00015,27.90143]
[1779362878810,29.69,77272.31,0.0,-0.69194,0.00015,27.94163]
[1779362883814,29.68,77273.38,0.0,-0.69181,0.00015,27.94716]
[1779362885816,29.68,77281.15,0.0,-0.69066,0.00015,27.99547]
[1779362890821,29.68,77284.21,0.0,-0.69024,0.00015,28.01311]
[1779362895826,29.67,77282.78,0.0,-0.69049,0.00015,28.00268]
[1779362900831,29.66,77286.28,0.0,-0.69001,0.00015,28.02314]
[1779362905836,29.66,77290.88,0.0,-0.68936,0.00015,28.05034]
[1779362910841,29.63,77293.23,0.0,-0.68919,0.00015,28.05753]
[1779362915846,29.61,77294.78,0.0,-0.68909,0.00015,28.05958]
[1779362920851,29.59,77295.98,0.0,-0.68903,0.00015,28.0626]
[1779362926857,29.56,77298.83,0.0,-0.68879,0.00015,28.07279]
[1779362932814,29.5,77301.44,0.0,-0.68874,0.00015,28.07592]
[1779362937849,29.49,77303.68,0.0,-0.68851,0.00015,28.08557]
[1779362942886,29.45,77307.12,0.0,-0.68825,0.00015,28.09715]
[1779362943889,29.45,77297.54,0.0,-0.6897,0.00015,28.03674]
[1779362947893,29.44,77292.14,0.0,-0.69054,0.00015,28.00176]
[1779362951897,29.44,77285.43,0.0,-0.69157,0.00015,27.95843]
[1779362956902,29.43,77283.05,0.0,-0.69195,0.00015,27.94239]
[1779362961907,29.43,77281.31,0.0,-0.69223,0.00015,27.93048]
[1779362967913,29.43,77280.99,0.0,-0.69231,0.00015,27.92746]
[1779362972918,29.42,77280.98,0.0,-0.69235,0.00015,27.92341]
[1779362977923,29.42,77278.79,0.0,-0.69269,0.00015,27.90868]
[1779362982928,29.42,77278.28,0.0,-0.69279,0.00015,27.90471]
[1779362987933,29.42,77278.02,0.0,-0.69285,0.00015,27.90233]
[1779362992938,29.41,77277.53,0.0,-0.69294,0.00015,27.89851]
[1779362997943,29.41,77277.06,0.0,-0.69302,0.00015,27.89486]
[1779363002948,29.41,77276.34,0.0,-0.69315,0.00015,27.8896]
[1779363007953,29.41,77275.66,0.0,-0.69327,0.00015,27.88467]
[1779363012959,29.4,77275.62,0.0,-0.69329,0.00015,27.88381]
[1779363017964,29.4,77275.64,0.0,-0.6933,0.00015,27.8833]
[1779363022969,29.4,77276.67,0.0,-0.69316,0.00015,27.88929]
[1779363028487,29.4,77276.06,0.0,-0.69327,0.00015,27.88469]
[1779363033980,29.39,77275.72,0.0,-0.69335,0.00015,27.87871]
[1779363038985,29.39,77274.51,0.0,-0.69355,0.00015,27.87039]
[1779363040987,29.39,77280.48,0.0,-0.69266,0.00015,27.90831]
[1779363045992,29.39,77279.33,0.0,-0.69285,0.00015,27.90028]
[1779363050997,29.38,77290.4,0.0,-0.6912,0.00015,27.97001]
[1779363056009,29.38,77300.31,0.0,-0.68973,0.00015,28.03164]
[1779363061014,29.37,77305.89,0.0,-0.68891,0.00015,28.06552]
[1779363062015,29.37,77316.85,0.0,-0.68725,0.00015,28.13425]
[1779363067020,29.37,77316.98,0.0,-0.68723,0.00015,28.13508]
[1779363072025,29.37,77318.19,0.0,-0.68705,0.00015,28.14271]
[1779363075028,29.37,77324.36,0.0,-0.68611,0.00015,28.18114]
[1779363080032,29.37,77328.22,0.0,-0.68553,0.00015,28.20487]
[1779363085037,29.37,77330.86,0.0,-0.68513,0.00015,28.22104]
[1779363090042,29.37,77327.08,0.0,-0.68571,0.00015,28.19735]
[1779363095047,29.37,77329.07,0.0,-0.68543,0.00015,28.20629]
[1779363101053,29.37,77329.5,0.0,-0.68538,0.00015,28.20871]
[1779363105026,29.37,77326.25,0.0,-0.68588,0.00015,28.18805]
[1779363106058,29.37,77313.49,0.0,-0.68782,0.00015,28.10826]
[1779363113065,29.36,77314.55,0.0,-0.6877,0.00015,28.11366]
[1779363118070,29.36,77318.91,0.0,-0.68706,0.00015,28.13983]
[1779363124076,29.35,77319.09,0.0,-0.68708,0.00015,28.13908]
[1779363130082,29.34,77318.6,0.0,-0.68721,0.00015,28.13415]
[1779363136088,29.33,77317.89,0.0,-0.68736,0.00015,28.12784]
[1779363142094,29.33,77318.04,0.0,-0.68738,0.00015,28.12702]
[1779363148144,29.27,77317.98,0.0,-0.68777,0.00015,28.1121]
[1779363153149,29.24,77314.93,0.0,-0.6884,0.00015,28.08386]
[1779363158154,29.22,77315.55,0.0,-0.68845,0.00015,28.08223]
[1779363163159,29.18,77314.09,0.0,-0.68895,0.00015,28.06208]
[1779363169165,29.16,77314.32,0.0,-0.68899,0.00015,28.06045]
[1779363175171,29.16,77312.96,0.0,-0.68923,0.00015,28.05065]
[1779363180176,29.16,77314.33,0.0,-0.68905,0.00015,28.05839]
[1779363186182,29.15,77314.68,0.0,-0.68902,0.00015,28.05941]
[1779363192188,29.15,77315.42,0.0,-0.68894,0.00015,28.06287]
[1779363194692,29.14,77310.15,0.0,-0.68976,0.00015,28.02891]
[1779363199196,29.14,77304.12,0.0,-0.69069,0.00015,27.98995]
[1779363200197,29.14,77292.23,0.0,-0.6925,0.00015,27.91371]
[1779363205770,29.14,77287.3,0.0,-0.69326,0.00015,27.88166]
[1779363211208,29.14,77281.65,0.0,-0.69413,0.00015,27.84185]
[1779363215212,29.14,77275.11,0.0,-0.69512,0.00015,27.79963]
[1779363220217,29.14,77273.31,0.0,-0.69537,0.00015,27.78891]
[1779363225222,29.15,77272.52,0.0,-0.69548,0.00015,27.78422]
[1779363230227,29.15,77273.44,0.0,-0.69534,0.00015,27.79034]
[1779363235232,29.15,77273.18,0.0,-0.69537,0.00015,27.78878]
[1779363240237,29.15,77274.4,0.0,-0.69518,0.00015,27.79682]
[1779363245242,29.15,77276.67,0.0,-0.69484,0.00015,27.81167]
[1779363250247,29.15,77278.97,0.0,-0.69449,0.00015,27.82654]
[1779363255252,29.15,77274.09,0.0,-0.69523,0.00015,27.79503]
[1779363260257,29.15,77276.02,0.0,-0.69493,0.00015,27.80759]
[1779363266196,29.15,77276.33,0.0,-0.69488,0.00015,27.80969]
[1779363271271,29.15,77274.18,0.0,-0.69522,0.00015,27.79267]
[1779363277273,29.15,77273.05,0.0,-0.69539,0.00015,27.78546]
[1779363283288,29.15,77265.24,0.0,-0.69656,0.00015,27.73491]
[1779363284289,29.14,77257.81,0.0,-0.69775,0.00015,27.68371]
[1779363289294,29.1,77258.07,0.0,-0.698,0.00015,27.67325]
[1779363295300,29.09,77258.48,0.0,-0.69798,0.00015,27.67454]
[1779363300305,29.09,77260.02,0.0,-0.69777,0.00015,27.68349]
[1779363305309,29.08,77260.35,0.0,-0.69775,0.00015,27.68444]
[1779363310317,29.08,77261.25,0.0,-0.69764,0.00015,27.68919]
[1779363314321,29.08,77266.74,0.0,-0.69683,0.00015,27.72445]
[1779363319326,29.08,77265.47,0.0,-0.69701,0.00015,27.71667]
[1779363324331,29.08,77266.64,0.0,-0.69682,0.00015,27.72488]
[1779363329336,29.08,77271.58,0.0,-0.69606,0.00015,27.75763]
[1779363334341,29.08,77270.62,0.0,-0.69622,0.00015,27.74852]
[1779363339346,29.08,77270.88,0.0,-0.69617,0.00015,27.75061]
[1779363344351,29.09,77270.73,0.0,-0.69618,0.00015,27.75009]
[1779363349356,29.09,77272.79,0.0,-0.69586,0.00015,27.76384]
[1779363354361,29.09,77272.74,0.0,-0.69586,0.00015,27.76387]
[1779363359371,29.09,77273.2,0.0,-0.69578,0.00015,27.76715]
[1779363364376,29.09,77271.98,0.0,-0.69596,0.00015,27.75956]
[1779363372384,29.09,77272.03,0.0,-0.69594,0.00015,27.76043]
[1779363377389,29.09,77265.09,0.0,-0.69698,0.00015,27.71546]
[1779363378390,29.09,77258.86,0.0,-0.69791,0.00015,27.67478]
[1779363383395,29.1,77262.75,0.0,-0.69731,0.00015,27.7009]
[1779363388400,29.1,77268.77,0.0,-0.69639,0.00015,27.74084]
[1779363393405,29.1,77265.61,0.0,-0.69687,0.00015,27.71744]
[1779363398410,29.1,77264.44,0.0,-0.69704,0.00015,27.71027]
[1779363399411,29.1,77253.3,0.0,-0.69872,0.00015,27.63725]
[1779363400412,29.1,77244.57,0.0,-0.70004,0.00015,27.57939]
[1779363401413,29.1,77231.58,0.0,-0.70199,0.00015,27.49297]
[1779363404420,29.1,77223.17,0.0,-0.70326,0.00015,27.43654]
[1779363409425,29.1,77225.17,0.0,-0.70296,0.00015,27.44984]
[1779363414430,29.1,77220.89,0.0,-0.70361,0.00015,27.4209]
[1779363419435,29.1,77221.65,0.0,-0.7035,0.00015,27.42588]
[1779363423439,29.1,77213.91,0.0,-0.70466,0.00015,27.37382]
[1779363428443,29.1,77209.56,0.0,-0.7053,0.00015,27.34472]
[1779363433448,29.1,77209.17,0.0,-0.70535,0.00015,27.34232]
[1779363439454,29.1,77209.66,0.0,-0.70527,0.00015,27.34599]
[1779363444454,29.1,77209.11,0.0,-0.70535,0.00015,27.34262]
[1779363445467,29.1,77195.45,0.0,-0.70738,0.00015,27.2502]
[1779363448470,29.11,77183.39,0.0,-0.70917,0.00015,27.16838]
[1779363450472,29.11,77175.26,0.0,-0.71037,0.00015,27.11299]
[1779363453114,29.11,77177.17,0.0,-0.71009,0.00015,27.12348]
[1779363454476,29.11,77188.54,0.0,-0.70839,0.00015,27.20146]
[1779363459481,29.11,77185.48,0.0,-0.70883,0.00015,27.18153]
[1779363464486,29.12,77182.63,0.0,-0.70922,0.00015,27.16316]
[1779363469491,29.12,77185.55,0.0,-0.70877,0.00015,27.18404]
[1779363474496,29.12,77184.47,0.0,-0.70891,0.00015,27.17769]
[1779363479501,29.13,77187.8,0.0,-0.70839,0.00015,27.20122]
[1779363484506,29.13,77189.38,0.0,-0.70814,0.00015,27.21282]
[1779363489515,29.13,77188.99,0.0,-0.70819,0.00015,27.21057]
[1779363490516,29.13,77196.2,0.0,-0.70712,0.00015,27.2593]
[1779363492518,29.13,77204.41,0.0,-0.70591,0.00015,27.31421]
[1779363496524,29.12,77198.21,0.0,-0.70687,0.00015,27.27093]
[1779363501529,29.12,77191.31,0.0,-0.70793,0.00015,27.22265]
[1779363506535,29.11,77194.51,0.0,-0.70748,0.00015,27.2431]
[1779363509540,29.11,77201.5,0.0,-0.70646,0.00015,27.28963]
[1779363510541,29.11,77209.66,0.0,-0.70525,0.00015,27.34444]
[1779363515547,29.1,77208.54,0.0,-0.70548,0.00015,27.33185]
[1779363520552,29.1,77209.33,0.0,-0.7054,0.00015,27.33544]
[1779363525557,29.09,77211.48,0.0,-0.70512,0.00015,27.34816]
[1779363528560,29.06,77222.62,0.0,-0.70363,0.00015,27.41579]
[1779363533566,29.06,77224.6,0.0,-0.70336,0.00015,27.42789]
[1779363536569,29.05,77234.22,0.0,-0.70194,0.00015,27.49097]
[1779363541574,29.05,77235.56,0.0,-0.70175,0.00015,27.49945]
[1779363546583,29.05,77232.4,0.0,-0.70225,0.00015,27.47745]
[1779363551588,29.05,77226.57,0.0,-0.70314,0.00015,27.43774]
[1779363555592,29.03,77221.09,0.0,-0.70409,0.00015,27.3956]
[1779363558595,29.02,77215.67,0.0,-0.70496,0.00015,27.35635]
[1779363563600,29.01,77215.58,0.0,-0.70501,0.00015,27.3542]
[1779363568607,29.01,77215.6,0.0,-0.70505,0.00015,27.3526]
[1779363572612,29.0,77207.47,0.0,-0.70638,0.00015,27.29039]
[1779363576616,28.98,77215.5,0.0,-0.70526,0.00015,27.3412]
[1779363579619,28.98,77223.72,0.0,-0.70405,0.00015,27.39572]
[1779363584624,28.97,77220.77,0.0,-0.70453,0.00015,27.37407]
[1779363589628,28.97,77219.43,0.0,-0.70478,0.00015,27.36326]
[1779363593632,28.96,77214.03,0.0,-0.70562,0.00015,27.32535]
[1779363598637,28.96,77212.54,0.0,-0.70588,0.00015,27.31375]
[1779363604606,28.95,77214.06,0.0,-0.70569,0.00015,27.32235]
[1779363609642,28.95,77213.83,0.0,-0.70576,0.00015,27.3193]
[1779363615655,28.94,77216.36,0.0,-0.70542,0.00015,27.33469]
[1779363620660,28.93,77217.94,0.0,-0.70522,0.00015,27.34389]
[1779363625665,28.93,77218.61,0.0,-0.70515,0.00015,27.34691]
[1779363630670,28.92,77218.69,0.0,-0.70518,0.00015,27.34594]
[1779363634392,28.92,77219.93,0.0,-0.70504,0.00015,27.34982]
[1779363635675,28.92,77229.7,0.0,-0.70357,0.00015,27.41554]
[1779363640680,28.91,77235.45,0.0,-0.70275,0.00015,27.45241]
[1779363645688,28.89,77235.0,0.0,-0.70295,0.00015,27.44382]
[1779363646689,28.89,77229.31,0.0,-0.70382,0.00015,27.40507]
[1779363648691,28.89,77218.91,0.0,-0.7054,0.00015,27.33391]
[1779363650693,28.89,77213.27,0.0,-0.70626,0.00015,27.29501]
[1779363655698,28.88,77215.11,0.0,-0.70601,0.00015,27.30628]
[1779363660703,28.88,77214.56,0.0,-0.70613,0.00015,27.30122]
[1779363665708,28.87,77215.15,0.0,-0.70607,0.00015,27.30396]
[1779363670713,28.87,77213.69,0.0,-0.70632,0.00015,27.29274]
[1779363675718,28.87,77210.23,0.0,-0.70686,0.00015,27.26796]
[1779363680724,28.86,77209.35,0.0,-0.70702,0.00015,27.26086]
[1779363685729,28.86,77208.82,0.0,-0.70713,0.00015,27.25616]
[1779363690734,28.85,77208.97,0.0,-0.70713,0.00015,27.25613]
[1779363695739,28.85,77210.55,0.0,-0.70693,0.00015,27.26264]
[1779363700744,28.85,77210.73,0.0,-0.70693,0.00015,27.26278]
[1779363706750,28.84,77207.77,0.0,-0.7074,0.00015,27.24131]
[1779363711755,28.84,77206.96,0.0,-0.70755,0.00015,27.23475]
[1779363716760,28.84,77206.57,0.0,-0.70763,0.00015,27.23115]
[1779363721765,28.83,77204.54,0.0,-0.70796,0.00015,27.21629]
[1779363726770,28.83,77204.89,0.0,-0.70792,0.00015,27.21787]
[1779363731775,28.83,77204.47,0.0,-0.708,0.00015,27.21418]
[1779363736780,28.83,77204.18,0.0,-0.70807,0.00015,27.2113]
[1779363741785,28.82,77209.09,0.0,-0.70735,0.00015,27.24414]
[1779363746790,28.82,77207.17,0.0,-0.70766,0.00015,27.23004]
[1779363749793,28.82,77215.16,0.0,-0.70647,0.00015,27.28426]
[1779363751795,28.82,77223.29,0.0,-0.70527,0.00015,27.33601]
[1779363756800,28.81,77230.93,0.0,-0.70415,0.00015,27.38649]
[1779363761808,28.81,77232.2,0.0,-0.704,0.00015,27.39352]
[1779363763729,28.8,77231.53,0.0,-0.7041,0.00015,27.38878]
[1779363764736,28.8,77223.68,0.0,-0.70529,0.00015,27.33531]
[1779363769771,28.8,77221.46,0.0,-0.70564,0.00015,27.31985]
[1779363774805,28.8,77224.46,0.0,-0.70519,0.00015,27.33987]
[1779363779826,28.8,77223.97,0.0,-0.70528,0.00015,27.33615]
[1779363784831,28.8,77225.37,0.0,-0.70507,0.00015,27.34524]
[1779363789836,28.8,77225.86,0.0,-0.70501,0.00015,27.34815]
[1779363793840,28.8,77214.17,0.0,-0.70679,0.00015,27.26767]
[1779363796843,28.79,77208.77,0.0,-0.70762,0.00015,27.23007]
[1779363801848,28.79,77207.13,0.0,-0.70788,0.00015,27.21798]
[1779363806853,28.79,77210.58,0.0,-0.70738,0.00015,27.24082]
[1779363811858,28.78,77209.86,0.0,-0.70753,0.00015,27.23176]
[1779363816862,28.78,77209.55,0.0,-0.7076,0.00015,27.22875]
[1779363821869,28.78,77214.86,0.0,-0.70682,0.00015,27.26425]
[1779363826874,28.78,77213.04,0.0,-0.70711,0.00015,27.25082]
[1779363831879,28.77,77212.4,0.0,-0.70723,0.00015,27.2455]
[1779363836884,28.77,77207.69,0.0,-0.70796,0.00015,27.21232]
[1779363841889,28.77,77207.66,0.0,-0.70798,0.00015,27.2113]
[1779363846894,28.77,77205.05,0.0,-0.70839,0.00015,27.19272]
[1779363851899,28.76,77209.28,0.0,-0.70777,0.00015,27.2211]
[1779363853901,28.76,77218.4,0.0,-0.7064,0.00015,27.28336]
[1779363858906,28.76,77223.31,0.0,-0.70569,0.00015,27.31577]
[1779363863911,28.75,77223.49,0.0,-0.70569,0.00015,27.31581]
[1779363868916,28.75,77223.64,0.0,-0.70569,0.00015,27.31565]
[1779363873921,28.75,77220.25,0.0,-0.70625,0.00015,27.28816]
[1779363878926,28.74,77221.36,0.0,-0.70611,0.00015,27.29469]
[1779363883931,28.74,77220.62,0.0,-0.70624,0.00015,27.28856]
[1779363888936,28.73,77221.8,0.0,-0.70609,0.00015,27.29564]
[1779363893941,28.73,77221.2,0.0,-0.7062,0.00015,27.29046]
[1779363898946,28.73,77222.0,0.0,-0.70611,0.00015,27.29493]
[1779363903951,28.72,77221.18,0.0,-0.70625,0.00015,27.28825]
[1779363909957,28.72,77221.36,0.0,-0.70626,0.00015,27.28826]
[1779363914962,28.72,77223.28,0.0,-0.70599,0.00015,27.30041]
[1779363919967,28.71,77224.28,0.0,-0.70586,0.00015,27.30618]
[1779363922970,28.71,77218.47,0.0,-0.70676,0.00015,27.26568]
[1779363927975,28.71,77215.6,0.0,-0.70721,0.00015,27.24516]
[1779363933925,28.71,77215.27,0.0,-0.7073,0.00015,27.23874]
[1779363938960,28.7,77214.77,0.0,-0.70739,0.00015,27.23452]
[1779363943991,28.7,77212.39,0.0,-0.70777,0.00015,27.21742]
[1779363948996,28.7,77210.57,0.0,-0.70806,0.00015,27.20421]
[1779363954001,28.7,77209.68,0.0,-0.7082,0.00015,27.19745]
[1779363959006,28.69,77209.67,0.0,-0.70822,0.00015,27.19681]
[1779363963014,28.69,77201.86,0.0,-0.70941,0.00015,27.14239]
[1779363968019,28.69,77201.68,0.0,-0.70944,0.00015,27.14078]
[1779363973024,28.69,77201.08,0.0,-0.70954,0.00015,27.1363]
[1779363976027,28.69,77207.63,0.0,-0.70856,0.00015,27.18148]
[1779363981039,28.69,77210.76,0.0,-0.7081,0.00015,27.20257]
[1779363984042,28.69,77219.68,0.0,-0.70676,0.00015,27.2636]
[1779363989050,28.68,77219.85,0.0,-0.70675,0.00015,27.26389]
[1779363994055,28.68,77224.15,0.0,-0.70614,0.00015,27.28929]
[1779364000061,28.68,77224.58,0.0,-0.7061,0.00015,27.29108]
[1779364005066,28.67,77225.08,0.0,-0.70605,0.00015,27.29355]
[1779364010071,28.67,77224.84,0.0,-0.70611,0.00015,27.29094]
[1779364015076,28.67,77224.54,0.0,-0.70617,0.00015,27.28794]
[1779364018079,28.67,77213.97,0.0,-0.70779,0.00015,27.2147]
[1779364023085,28.66,77213.06,0.0,-0.70794,0.00015,27.20785]
[1779364028090,28.66,77212.07,0.0,-0.7081,0.00015,27.20047]
[1779364033095,28.66,77216.05,0.0,-0.70751,0.00015,27.22731]
[1779364038100,28.66,77219.26,0.0,-0.70704,0.00015,27.24877]
[1779364043105,28.65,77218.8,0.0,-0.70713,0.00015,27.24482]
[1779364048110,28.65,77217.91,0.0,-0.70728,0.00015,27.23793]
[1779364053115,28.65,77216.13,0.0,-0.70758,0.00015,27.22179]
[1779364058120,28.65,77219.99,0.0,-0.70701,0.00015,27.24775]
[1779364063125,28.65,77219.7,0.0,-0.70707,0.00015,27.24502]
[1779364068130,28.64,77219.46,0.0,-0.70713,0.00015,27.24268]
[1779364074136,28.64,77216.6,0.0,-0.70758,0.00015,27.22216]
[1779364079141,28.64,77217.31,0.0,-0.70748,0.00015,27.22646]
[1779364084146,28.64,77216.96,0.0,-0.70755,0.00015,27.22341]
[1779364089151,28.63,77219.53,0.0,-0.70718,0.00015,27.24047]
[1779364094156,28.63,77217.46,0.0,-0.70751,0.00015,27.22551]
[1779364100083,28.63,77216.18,0.0,-0.70772,0.00015,27.21602]
[1779364105120,28.63,77216.32,0.0,-0.70766,0.00015,27.21852]
[1779364110173,28.64,77218.29,0.0,-0.70733,0.00015,27.23357]
[1779364115178,28.64,77218.36,0.0,-0.7073,0.00015,27.23226]
[1779364120183,28.65,77218.56,0.0,-0.70724,0.00015,27.23505]
[1779364125188,28.65,77219.8,0.0,-0.70702,0.00015,27.24496]
[1779364130193,28.66,77220.43,0.0,-0.70689,0.00015,27.25058]
[1779364135198,28.66,77221.86,0.0,-0.70665,0.00015,27.26173]
[1779364140203,28.67,77225.63,0.0,-0.70605,0.00015,27.28881]
[1779364145208,28.67,77223.49,0.0,-0.70635,0.00015,27.2752]
[1779364150213,28.67,77224.49,0.0,-0.70617,0.00015,27.28323]
[1779364155217,28.68,77224.9,0.0,-0.70608,0.00015,27.28716]
[1779364160223,28.68,77225.98,0.0,-0.70589,0.00015,27.29567]
[1779364165228,28.69,77223.98,0.0,-0.70617,0.00015,27.28298]
[1779364170233,28.69,77223.78,0.0,-0.70617,0.00015,27.28276]
[1779364175238,28.69,77224.7,0.0,-0.70603,0.00015,27.28691]
[1779364180243,28.7,77224.29,0.0,-0.70607,0.00015,27.28515]
[1779364185248,28.7,77224.15,0.0,-0.70606,0.00015,27.28526]
[1779364190253,28.7,77225.82,0.0,-0.70578,0.00015,27.29777]
[1779364195258,28.71,77221.12,0.0,-0.70647,0.00015,27.26656]
[1779364200262,28.71,77220.05,0.0,-0.70661,0.00015,27.26037]
[1779364202264,28.71,77211.05,0.0,-0.70795,0.00015,27.19897]
[1779364207269,28.72,77213.66,0.0,-0.70753,0.00015,27.21839]
[1779364212274,28.72,77216.27,0.0,-0.7071,0.00015,27.23766]
[1779364217279,28.73,77217.66,0.0,-0.70686,0.00015,27.24844]
[1779364222284,28.73,77219.4,0.0,-0.70657,0.00015,27.26156]
[1779364227289,28.73,77214.35,0.0,-0.70731,0.00015,27.22802]
[1779364232294,28.74,77213.71,0.0,-0.7074,0.00015,27.22166]
[1779364237300,28.74,77210.12,0.0,-0.7079,0.00015,27.19833]
[1779364242305,28.74,77211.69,0.0,-0.70767,0.00015,27.20927]
[1779364248310,28.75,77213.37,0.0,-0.70738,0.00015,27.22211]
[1779364253316,28.75,77212.49,0.0,-0.70749,0.00015,27.2171]
[1779364255318,28.75,77206.82,0.0,-0.70834,0.00015,27.17812]
[1779364260323,28.75,77206.48,0.0,-0.70838,0.00015,27.17651]
[1779364266256,28.76,77207.33,0.0,-0.70821,0.00015,27.18396]
[1779364271292,28.76,77205.66,0.0,-0.70844,0.00015,27.17365]
[1779364276327,28.77,77206.52,0.0,-0.70828,0.00015,27.18069]
[1779364280345,28.77,77213.98,0.0,-0.70714,0.00015,27.2328]
[1779364285350,28.77,77214.41,0.0,-0.70705,0.00015,27.23667]
[1779364291356,28.78,77214.71,0.0,-0.707,0.00015,27.23646]
[1779364296361,28.78,77219.35,0.0,-0.70628,0.00015,27.26903]
[1779364301366,28.78,77214.91,0.0,-0.70694,0.00015,27.23944]
[1779364306371,28.78,77214.43,0.0,-0.70699,0.00015,27.23698]
[1779364311376,28.79,77215.67,0.0,-0.70678,0.00015,27.24631]
[1779364316381,28.79,77213.86,0.0,-0.70704,0.00015,27.23468]
[1779364321386,28.79,77213.13,0.0,-0.70713,0.00015,27.23056]
[1779364326391,28.8,77210.67,0.0,-0.70748,0.00015,27.21453]
[1779364331396,28.8,77211.95,0.0,-0.70727,0.00015,27.22417]
[1779364336401,28.8,77209.76,0.0,-0.70758,0.00015,27.21002]
[1779364341405,28.8,77206.22,0.0,-0.70809,0.00015,27.18668]
[1779364346410,28.81,77205.71,0.0,-0.70814,0.00015,27.18421]
[1779364351415,28.81,77208.05,0.0,-0.70778,0.00015,27.1981]
[1779364356420,28.81,77209.46,0.0,-0.70755,0.00015,27.20866]
[1779364361425,28.82,77211.01,0.0,-0.70729,0.00015,27.22021]
[1779364366430,28.82,77212.58,0.0,-0.70704,0.00015,27.23179]
[1779364371435,28.82,77215.71,0.0,-0.70655,0.00015,27.25393]
[1779364376440,28.82,77217.94,0.0,-0.7062,0.00015,27.26984]
[1779364381445,28.83,77219.64,0.0,-0.70593,0.00015,27.28199]
[1779364386450,28.83,77218.93,0.0,-0.70602,0.00015,27.27768]
[1779364391455,28.83,77222.5,0.0,-0.70547,0.00015,27.30254]
[1779364396460,28.83,77224.45,0.0,-0.70517,0.00015,27.31622]
[1779364401465,28.83,77224.55,0.0,-0.70514,0.00015,27.31729]
[1779364406470,28.83,77224.11,0.0,-0.7052,0.00015,27.3147]
[1779364411475,28.84,77224.15,0.0,-0.7052,0.00015,27.3121]
[1779364416481,28.84,77225.0,0.0,-0.70507,0.00015,27.31823]
[1779364421486,28.84,77225.99,0.0,-0.70491,0.00015,27.32534]
[1779364426491,28.84,77226.14,0.0,-0.70488,0.00015,27.32667]
[1779364432418,28.84,77226.88,0.0,-0.70476,0.00015,27.33201]
[1779364437454,28.84,77229.86,0.0,-0.7043,0.00015,27.35248]
[1779364442488,28.84,77228.11,0.0,-0.70456,0.00015,27.34086]
[1779364447513,28.84,77228.0,0.0,-0.70457,0.00015,27.34033]
[1779364452518,28.84,77227.14,0.0,-0.7047,0.00015,27.33469]
[1779364457523,28.84,77227.16,0.0,-0.70469,0.00015,27.33513]
[1779364462529,28.85,77219.99,0.0,-0.70576,0.00015,27.28668]
[1779364467534,28.85,77216.44,0.0,-0.70629,0.00015,27.263]
[1779364472539,28.85,77212.57,0.0,-0.70687,0.00015,27.234]
[1779364477544,28.85,77212.14,0.0,-0.70692,0.00015,27.23175]
[1779364482549,28.85,77210.49,0.0,-0.70715,0.00015,27.22122]
[1779364487554,28.86,77209.67,0.0,-0.70726,0.00015,27.21636]
[1779364492559,28.86,77203.94,0.0,-0.7081,0.00015,27.17794]
[1779364498565,28.86,77199.1,0.0,-0.70882,0.00015,27.14486]
[1779364501568,28.86,77192.68,0.0,-0.70979,0.00015,27.10024]
[1779364506573,28.86,77184.92,0.0,-0.71096,0.00015,27.04612]
[1779364509576,28.86,77177.45,0.0,-0.71208,0.00015,26.99421]
[1779364512579,28.86,77160.69,0.0,-0.71458,0.00015,26.87711]
[1779364517584,28.86,77161.07,0.0,-0.71451,0.00015,26.88037]
[1779364522589,28.86,77158.93,0.0,-0.71481,0.00015,26.86583]
[1779364527594,28.86,77161.01,0.0,-0.71449,0.00015,26.88098]
[1779364532599,28.87,77160.82,0.0,-0.71453,0.00015,26.8769]
[1779364537604,28.87,77157.86,0.0,-0.71495,0.00015,26.85675]
[1779364542609,28.87,77157.27,0.0,-0.71503,0.00015,26.85326]
[1779364547614,28.87,77159.94,0.0,-0.71462,0.00015,26.87259]
[1779364552619,28.87,77160.0,0.0,-0.71459,0.00015,26.8736]
[1779364557624,28.88,77159.71,0.0,-0.71462,0.00015,26.87215]
[1779364562629,28.88,77157.34,0.0,-0.71496,0.00015,26.85609]
[1779364567634,28.88,77158.09,0.0,-0.71484,0.00015,26.86193]
[1779364572639,28.88,77158.4,0.0,-0.71478,0.00015,26.86477]
[1779364577644,28.88,77158.98,0.0,-0.71468,0.00015,26.86936]
[1779364582649,28.88,77159.21,0.0,-0.71463,0.00015,26.87153]
[1779364587654,28.89,77167.94,0.0,-0.71332,0.00015,26.93317]
[1779364592659,28.89,77168.76,0.0,-0.71322,0.00015,26.93582]
[1779364598584,28.89,77166.89,0.0,-0.71349,0.00015,26.92307]
[1779364603619,28.89,77163.65,0.0,-0.71396,0.00015,26.9008]
[1779364608653,28.89,77165.08,0.0,-0.71374,0.00015,26.9112]
[1779364613680,28.89,77164.81,0.0,-0.71377,0.00015,26.90962]
[1779364618685,28.89,77164.43,0.0,-0.71382,0.00015,26.90733]
[1779364623690,28.89,77161.7,0.0,-0.71422,0.00015,26.8886]
[1779364628695,28.9,77162.35,0.0,-0.71411,0.00015,26.89358]
[1779364633700,28.9,77162.49,0.0,-0.71408,0.00015,26.895]
[1779364638705,28.9,77163.13,0.0,-0.71398,0.00015,26.89986]
[1779364643710,28.9,77161.86,0.0,-0.71416,0.00015,26.89134]
[1779364648715,28.9,77160.95,0.0,-0.71428,0.00015,26.88541]
[1779364653720,28.9,77161.27,0.0,-0.71425,0.00015,26.88482]
[1779364659726,28.9,77161.76,0.0,-0.71416,0.00015,26.8888]
[1779364664731,28.9,77161.53,0.0,-0.71419,0.00015,26.88755]
[1779364668734,28.91,77155.62,0.0,-0.71506,0.00015,26.84651]
[1779364672738,28.91,77149.27,0.0,-0.71599,0.00015,26.80215]
[1779364677743,28.91,77150.96,0.0,-0.71573,0.00015,26.81433]
[1779364682748,28.91,77152.6,0.0,-0.71548,0.00015,26.82619]
[1779364687753,28.91,77155.97,0.0,-0.71497,0.00015,26.85042]
[1779364692759,28.91,77155.5,0.0,-0.71503,0.00015,26.8477]
[1779364694761,28.91,77165.33,0.0,-0.71356,0.00015,26.91673]
[1779364699766,28.91,77167.11,0.0,-0.71329,0.00015,26.92929]
[1779364704771,28.91,77165.48,0.0,-0.71353,0.00015,26.91819]
[1779364709776,28.91,77168.16,0.0,-0.71313,0.00015,26.93709]
[1779364714781,28.92,77164.06,0.0,-0.71375,0.00015,26.90547]
[1779364719786,28.92,77164.83,0.0,-0.71363,0.00015,26.91113]
[1779364724791,28.92,77161.65,0.0,-0.7141,0.00015,26.88918]
[1779364729797,28.92,77160.81,0.0,-0.71421,0.00015,26.88374]
[1779364734802,28.92,77163.93,0.0,-0.71374,0.00015,26.90589]
[1779364739807,28.92,77160.91,0.0,-0.71418,0.00015,26.8851]
[1779364744812,28.92,77161.73,0.0,-0.71405,0.00015,26.8912]
[1779364749817,28.92,77162.79,0.0,-0.71389,0.00015,26.89899]
[1779364751825,28.92,77139.61,0.0,-0.71732,0.00015,26.73626]
[1779364754828,28.93,77146.04,0.0,-0.71636,0.00015,26.78207]
[1779364759834,28.93,77141.47,0.0,-0.71702,0.00015,26.75059]
[1779364765763,28.93,77143.56,0.0,-0.71668,0.00015,26.7664]
[1779364770845,28.93,77140.11,0.0,-0.71718,0.00015,26.74289]
[1779364776840,28.94,77142.26,0.0,-0.71686,0.00015,26.75571]
[1779364781856,28.94,77143.82,0.0,-0.71661,0.00015,26.76751]
[1779364786861,28.94,77143.4,0.0,-0.71665,0.00015,26.7654]
[1779364791866,28.94,77143.26,0.0,-0.71665,0.00015,26.7653]
[1779364796871,28.95,77142.95,0.0,-0.71668,0.00015,26.76411]
[1779364801876,28.95,77142.81,0.0,-0.71668,0.00015,26.76403]
[1779364804879,28.95,77150.83,0.0,-0.71548,0.00015,26.82093]
[1779364806881,28.95,77158.53,0.0,-0.71433,0.00015,26.87501]
[1779364808883,28.95,77168.48,0.0,-0.71285,0.00015,26.94451]
[1779364809884,28.95,77174.34,0.0,-0.71198,0.00015,26.98523]
[1779364815120,28.95,77176.83,0.0,-0.71162,0.00015,27.00223]
[1779364816125,28.95,77184.62,0.0,-0.71045,0.00015,27.0565]
[1779364817132,28.95,77190.47,0.0,-0.70956,0.00015,27.09715]
[1779364819145,28.96,77192.99,0.0,-0.70917,0.00015,27.11505]
[1779364824181,28.96,77191.69,0.0,-0.70934,0.00015,27.10748]
[1779364827202,28.96,77200.35,0.0,-0.70802,0.00015,27.16767]
[1779364832816,28.97,77201.26,0.0,-0.70788,0.00015,27.17166]
[1779364838280,28.97,77201.35,0.0,-0.70785,0.00015,27.17317]
[1779364842887,28.97,77194.65,0.0,-0.70883,0.00015,27.12815]
[1779364847344,28.98,77194.42,0.0,-0.70884,0.00015,27.12766]
[1779364850366,28.98,77186.96,0.0,-0.70994,0.00015,27.07713]
[1779364855399,28.98,77183.57,0.0,-0.71041,0.00015,27.05522]
[1779364860437,28.99,77184.4,0.0,-0.71027,0.00015,27.06163]
[1779364865471,28.98,77188.73,0.0,-0.70964,0.00015,27.09084]
[1779364870505,28.98,77188.52,0.0,-0.70968,0.00015,27.08876]
[1779364875541,28.98,77187.01,0.0,-0.7099,0.00015,27.07856]
[1779364881582,28.99,77187.93,0.0,-0.70973,0.00015,27.08657]
[1779364882592,28.99,77180.57,0.0,-0.71082,0.00015,27.03612]
[1779364883597,28.99,77174.82,0.0,-0.71168,0.00015,26.99626]
[1779364885613,28.99,77169.74,0.0,-0.71244,0.00015,26.96093]
[1779364889639,28.99,77163.74,0.0,-0.71333,0.00015,26.91913]
[1779364892661,28.99,77153.1,0.0,-0.71493,0.00015,26.84166]
[1779364895680,28.99,77150.26,0.0,-0.71534,0.00015,26.822]
[1779364900715,28.99,77148.81,0.0,-0.71555,0.00015,26.81228]
[1779364908772,28.99,77149.19,0.0,-0.71548,0.00015,26.81568]
[1779364911793,28.99,77136.57,0.0,-0.71733,0.00015,26.72722]
[1779364912800,28.99,77136.62,0.0,-0.71732,0.00015,26.72774]
[1779364917834,29.0,77136.48,0.0,-0.71733,0.00015,26.72721]
[1779364921863,29.0,77129.63,0.0,-0.71834,0.00015,26.67922]
[1779364926899,29.0,77134.44,0.0,-0.71761,0.00015,26.71415]
[1779364932940,29.0,77132.72,0.0,-0.71784,0.00015,26.70306]
[1779364937974,29.01,77133.71,0.0,-0.71767,0.00015,26.71105]
[1779364942003,29.01,77140.1,0.0,-0.71671,0.00015,26.75684]
[1779364946039,29.01,77152.6,0.0,-0.71485,0.00015,26.8451]
[1779364947045,29.01,77161.63,0.0,-0.71351,0.00015,26.90817]
[1779364948052,29.01,77166.07,0.0,-0.71285,0.00015,26.93906]
[1779364951072,29.01,77171.43,0.0,-0.71207,0.00015,26.97293]
[1779364956111,29.01,77173.08,0.0,-0.71183,0.00015,26.98409]
[1779364961143,29.01,77173.67,0.0,-0.71175,0.00015,26.98792]
[1779364966178,29.01,77178.68,0.0,-0.71101,0.00015,27.02231]
[1779364967185,29.01,77184.35,0.0,-0.71016,0.00015,27.06172]
[1779364972220,29.01,77181.78,0.0,-0.71051,0.00015,27.04533]
[1779364977256,29.02,77182.4,0.0,-0.71039,0.00015,27.05091]
[1779364982290,29.02,77183.2,0.0,-0.71024,0.00015,27.05767]
[1779364986319,29.02,77188.5,0.0,-0.70943,0.00015,27.09507]
[1779364991354,29.03,77188.63,0.0,-0.70938,0.00015,27.09697]
[1779364996389,29.03,77183.75,0.0,-0.71009,0.00015,27.06454]
[1779365001424,29.04,77184.24,0.0,-0.70999,0.00015,27.06905]
[1779365006460,29.03,77181.04,0.0,-0.71047,0.00015,27.04679]
[1779365011496,29.03,77189.29,0.0,-0.70926,0.00015,27.10005]
[1779365012503,29.03,77194.57,0.0,-0.70847,0.00015,27.13646]
[1779365016531,29.04,77202.19,0.0,-0.70731,0.00015,27.18935]
[1779365017538,29.04,77204.51,0.0,-0.70696,0.00015,27.2053]
[1779365022578,29.04,77209.47,0.0,-0.70618,0.00015,27.24063]
[1779365027614,29.05,77213.28,0.0,-0.70559,0.00015,27.26695]
[1779365032650,29.05,77213.97,0.0,-0.70548,0.00015,27.272]
[1779365037683,29.05,77209.06,0.0,-0.70621,0.00015,27.23915]
[1779365042718,29.05,77219.9,0.0,-0.70457,0.00015,27.31295]
[1779365043726,29.05,77216.81,0.0,-0.70503,0.00015,27.29213]
[1779365044734,29.05,77207.37,0.0,-0.70645,0.00015,27.22827]
[1779365045739,29.05,77206.71,0.0,-0.70654,0.00015,27.2239]
[1779365048761,29.05,77214.83,0.0,-0.70532,0.00015,27.27926]
[1779365050775,29.05,77215.35,0.0,-0.70524,0.00015,27.2829]
[1779365054804,29.05,77211.81,0.0,-0.70576,0.00015,27.25931]
[1779365059838,29.06,77208.21,0.0,-0.70629,0.00015,27.23535]
[1779365064873,29.06,77207.71,0.0,-0.70635,0.00015,27.23253]
[1779365069908,29.06,77205.73,0.0,-0.70663,0.00015,27.21967]
[1779365075952,29.06,77205.61,0.0,-0.70665,0.00015,27.21634]
[1779365078973,29.06,77212.29,0.0,-0.70564,0.00015,27.26198]
[1779365080987,29.06,77213.98,0.0,-0.70539,0.00015,27.27356]
[1779365084011,29.06,77223.05,0.0,-0.70402,0.00015,27.33491]
[1779365085019,29.06,77226.0,0.0,-0.70358,0.00015,27.35475]
[1779365091057,29.06,77230.92,0.0,-0.70284,0.00015,27.38766]
[1779365096092,29.06,77229.45,0.0,-0.70306,0.00015,27.37775]
[1779365101127,29.06,77229.0,0.0,-0.70313,0.00015,27.37467]
[1779365103142,29.06,77223.67,0.0,-0.70393,0.00015,27.33885]
[1779365108176,29.06,77222.46,0.0,-0.70411,0.00015,27.33083]
[1779365113212,29.06,77226.7,0.0,-0.70347,0.00015,27.35937]
[1779365114835,29.06,77220.96,0.0,-0.70434,0.00015,27.32074]
[1779365120260,29.06,77221.08,0.0,-0.70432,0.00015,27.32163]
[1779365125299,29.06,77217.81,0.0,-0.7048,0.00015,27.29971]
[1779365128327,29.06,77211.65,0.0,-0.70573,0.00015,27.25812]
[1779365129333,29.07,77200.27,0.0,-0.70743,0.00015,27.18105]
[1779365134979,29.07,77197.28,0.0,-0.70788,0.00015,27.15806]
[1779365140411,29.07,77199.19,0.0,-0.70757,0.00015,27.17193]
[1779365145050,29.07,77205.8,0.0,-0.70657,0.00015,27.21731]
[1779365150482,29.07,77207.67,0.0,-0.70628,0.00015,27.23051]
[1779365155130,29.07,77193.95,0.0,-0.70833,0.00015,27.13736]
[1779365156525,29.07,77191.75,0.0,-0.70865,0.00015,27.12249]
[1779365161559,29.08,77193.99,0.0,-0.70831,0.00015,27.13827]
[1779365166594,29.08,77195.17,0.0,-0.70812,0.00015,27.14678]
[1779365170626,29.08,77187.59,0.0,-0.70924,0.00015,27.09546]
[1779365180693,29.08,77184.89,0.0,-0.70966,0.00015,27.07608]
[1779365185728,29.07,77185.68,0.0,-0.70957,0.00015,27.08063]
[1779365194791,29.08,77185.53,0.0,-0.70958,0.00015,27.07738]
[1779365195798,29.08,77177.59,0.0,-0.71076,0.00015,27.02304]
[1779365196804,29.08,77175.32,0.0,-0.7111,0.00015,27.00729]
[1779365199825,29.08,77168.98,0.0,-0.71205,0.00015,26.96324]
[1779365201840,29.08,77162.13,0.0,-0.71307,0.00015,26.91572]
[1779365205869,29.08,77154.92,0.0,-0.71414,0.00015,26.86552]
[1779365207882,29.08,77152.69,0.0,-0.71447,0.00015,26.85007]
[1779365213927,29.08,77156.08,0.0,-0.71397,0.00015,26.87361]
[1779365218960,29.08,77161.93,0.0,-0.7131,0.00015,26.9142]
[1779365223995,29.08,77170.13,0.0,-0.71188,0.00015,26.97106]
[1779365229030,29.08,77172.82,0.0,-0.71148,0.00015,26.98957]
[1779365234064,29.08,77173.81,0.0,-0.71134,0.00015,26.99637]
[1779365237085,29.08,77168.55,0.0,-0.71212,0.00015,26.96006]
[1779365242121,29.08,77171.79,0.0,-0.71163,0.00015,26.98257]
[1779365247157,29.08,77174.81,0.0,-0.71118,0.00015,27.0035]
[1779365252191,29.08,77175.78,0.0,-0.71106,0.00015,27.00701]
[1779365257226,29.08,77177.28,0.0,-0.71083,0.00015,27.0174]
[1779365262262,29.08,77178.08,0.0,-0.71071,0.00015,27.02295]
[1779365267297,29.08,77178.58,0.0,-0.71064,0.00015,27.02644]
[1779365272331,29.08,77180.1,0.0,-0.71041,0.00015,27.03693]
[1779365274346,29.08,77188.88,0.0,-0.7091,0.00015,27.09717]
[1779365275353,29.08,77192.76,0.0,-0.70852,0.00015,27.12366]
[1779365278374,29.08,77195.37,0.0,-0.70814,0.00015,27.14122]
[1779365283408,29.07,77189.39,0.0,-0.70904,0.00015,27.09992]
[1779365286042,29.07,77186.08,0.0,-0.70954,0.00015,27.07711]
[1779365291468,29.07,77183.78,0.0,-0.70988,0.00015,27.06117]
[1779365296505,29.07,77183.15,0.0,-0.70998,0.00015,27.05682]
[1779365301540,29.07,77182.94,0.0,-0.71001,0.00015,27.05534]
[1779365306575,29.07,77181.52,0.0,-0.71022,0.00015,27.0456]
[1779365311610,29.07,77182.19,0.0,-0.71014,0.00015,27.04685]
[1779365316660,29.07,77183.83,0.0,-0.70991,0.00015,27.05775]
[1779365321693,29.07,77181.51,0.0,-0.71026,0.00015,27.04153]
[1779365326727,29.07,77176.67,0.0,-0.71098,0.00015,27.00823]
[1779365328741,29.07,77172.94,0.0,-0.71153,0.00015,26.98248]
[1779365336393,29.07,77176.27,0.0,-0.71104,0.00015,27.00531]
[1779365340825,29.07,77184.52,0.0,-0.70981,0.00015,27.06205]
[1779365345862,29.07,77182.46,0.0,-0.71012,0.00015,27.04789]
[1779365350896,29.07,77183.92,0.0,-0.7099,0.00015,27.05788]
[1779365355931,29.07,77184.19,0.0,-0.70987,0.00015,27.05964]
[1779365358952,29.07,77192.07,0.0,-0.70869,0.00015,27.1136]
[1779365359958,29.07,77195.28,0.0,-0.70821,0.00015,27.1355]
[1779365364995,29.07,77193.23,0.0,-0.70852,0.00015,27.12131]
[1779365370034,29.07,77197.0,0.0,-0.70797,0.00015,27.14672]
[1779365374060,29.07,77190.32,0.0,-0.70899,0.00015,27.0976]
[1779365380107,29.07,77186.83,0.0,-0.70951,0.00015,27.07347]
[1779365385136,29.07,77184.28,0.0,-0.7099,0.00015,27.05585]
[1779365390172,29.07,77183.45,0.0,-0.71002,0.00015,27.05004]
[1779365395207,29.06,77184.09,0.0,-0.70993,0.00015,27.05415]
[1779365400258,29.06,77186.05,0.0,-0.70965,0.00015,27.06724]
[1779365405349,29.06,77183.84,0.0,-0.70999,0.00015,27.05163]
[1779365410386,29.06,77183.97,0.0,-0.70998,0.00015,27.05218]
[1779365415419,29.06,77183.36,0.0,-0.71008,0.00015,27.04764]
[1779365420454,29.06,77184.39,0.0,-0.70993,0.00015,27.05435]
[1779365426496,29.06,77185.73,0.0,-0.70974,0.00015,27.06311]
[1779365431531,29.06,77186.13,0.0,-0.70971,0.00015,27.06223]
[1779365437104,29.05,77186.88,0.0,-0.70961,0.00015,27.067]
[1779365442608,29.05,77186.2,0.0,-0.70972,0.00015,27.06191]
[1779365447644,29.05,77183.66,0.0,-0.7101,0.00015,27.04416]
[1779365452678,29.05,77185.62,0.0,-0.70982,0.00015,27.0574]
[1779365457713,29.05,77186.75,0.0,-0.70965,0.00015,27.06493]
[1779365462753,29.05,77189.09,0.0,-0.70931,0.00015,27.08075]
[1779365467789,29.05,77189.75,0.0,-0.70922,0.00015,27.08501]
[1779365472823,29.05,77190.15,0.0,-0.70916,0.00015,27.08749]
[1779365477859,29.05,77190.18,0.0,-0.70916,0.00015,27.08747]
[1779365482894,29.05,77190.48,0.0,-0.70912,0.00015,27.08926]
[1779365487929,29.05,77190.28,0.0,-0.70916,0.00015,27.0876]
[1779365493972,29.05,77188.5,0.0,-0.70945,0.00015,27.07197]
[1779365499007,29.04,77189.06,0.0,-0.70937,0.00015,27.07573]
[1779365506059,29.04,77185.58,0.0,-0.70989,0.00015,27.05178]
[1779365511094,29.04,77185.55,0.0,-0.70989,0.00015,27.05153]
[1779365516129,29.04,77185.98,0.0,-0.70983,0.00015,27.0544]
[1779365523179,29.04,77185.92,0.0,-0.70984,0.00015,27.05384]
[1779365531233,29.04,77185.97,0.0,-0.70984,0.00015,27.05398]
[1779365535264,29.04,77180.58,0.0,-0.71065,0.00015,27.01675]
[1779365537277,29.04,77173.77,0.0,-0.71166,0.00015,26.96969]
[1779365544326,29.04,77172.02,0.0,-0.71193,0.00015,26.95751]
[1779365549361,29.04,77167.61,0.0,-0.71259,0.00015,26.92671]
[1779365554396,29.04,77162.94,0.0,-0.7133,0.00015,26.89089]
[1779365556410,29.04,77157.08,0.0,-0.71417,0.00015,26.85009]
[1779365561445,29.04,77155.62,0.0,-0.71439,0.00015,26.83999]
[1779365563463,29.04,77146.79,0.0,-0.71569,0.00015,26.77835]
[1779365564466,29.04,77139.96,0.0,-0.7167,0.00015,26.73047]
[1779365569501,29.04,77143.72,0.0,-0.71614,0.00015,26.75726]
[1779365574536,29.04,77148.38,0.0,-0.71544,0.00015,26.79038]
[1779365579571,29.04,77152.66,0.0,-0.7148,0.00015,26.82062]
[1779365584607,29.05,77151.09,0.0,-0.71502,0.00015,26.80993]
[1779365589640,29.05,77152.16,0.0,-0.71486,0.00015,26.81757]
[1779365592663,29.05,77146.63,0.0,-0.71567,0.00015,26.77908]
[1779365597699,29.05,77147.24,0.0,-0.71557,0.00015,26.78381]
[1779365602732,29.05,77149.18,0.0,-0.71528,0.00015,26.79786]
[1779365608332,29.05,77149.6,0.0,-0.7152,0.00015,26.80131]
[1779365613810,29.05,77149.62,0.0,-0.7152,0.00015,26.79887]
[1779365618845,29.06,77148.47,0.0,-0.71536,0.00015,26.79129]
[1779365623880,29.06,77146.41,0.0,-0.71566,0.00015,26.77736]
[1779365628918,29.06,77141.51,0.0,-0.71637,0.00015,26.74356]
[1779365633955,29.06,77141.86,0.0,-0.7163,0.00015,26.74664]
[1779365638990,29.06,77142.16,0.0,-0.71625,0.00015,26.7493]
[1779365644032,29.06,77141.77,0.0,-0.71629,0.00015,26.74709]
[1779365649061,29.07,77143.48,0.0,-0.71603,0.00015,26.75959]
[1779365652083,29.07,77147.99,0.0,-0.71536,0.00015,26.7915]
[1779365657123,29.07,77149.34,0.0,-0.71514,0.00015,26.80144]
[1779365662158,29.07,77149.99,0.0,-0.71504,0.00015,26.80649]
[1779365667194,29.07,77148.34,0.0,-0.71527,0.00015,26.79547]
[1779365672228,29.07,77150.86,0.0,-0.7149,0.00015,26.81037]
[1779365677263,29.07,77151.68,0.0,-0.71477,0.00015,26.81657]
[1779365682298,29.08,77152.36,0.0,-0.71466,0.00015,26.82171]
[1779365687334,29.08,77153.28,0.0,-0.71452,0.00015,26.82847]
[1779365692369,29.08,77153.18,0.0,-0.71452,0.00015,26.82812]
[1779365697403,29.08,77153.22,0.0,-0.71451,0.00015,26.82876]
[1779365700428,29.08,77161.55,0.0,-0.71327,0.00015,26.88687]
[1779365702441,29.08,77165.32,0.0,-0.71271,0.00015,26.91301]
[1779365704454,29.08,77156.68,0.0,-0.71399,0.00015,26.85303]
[1779365709488,29.08,77156.13,0.0,-0.71407,0.00015,26.84934]
[1779365714523,29.08,77158.82,0.0,-0.71367,0.00015,26.86808]
[1779365719558,29.08,77158.9,0.0,-0.71366,0.00015,26.86859]
[1779365724593,29.08,77162.56,0.0,-0.71312,0.00015,26.89395]
[1779365729629,29.08,77167.65,0.0,-0.71237,0.00015,26.929]
[1779365731644,29.08,77175.66,0.0,-0.7112,0.00015,26.98095]
[1779365732649,29.08,77183.52,0.0,-0.71003,0.00015,27.03495]
[1779365737684,29.08,77188.84,0.0,-0.70925,0.00015,27.07101]
[1779365742721,29.08,77188.7,0.0,-0.70928,0.00015,27.06959]
[1779365747754,29.07,77184.36,0.0,-0.70994,0.00015,27.03939]
[1779365752789,29.07,77172.36,0.0,-0.71173,0.00015,26.95632]
[1779365757822,29.07,77170.78,0.0,-0.71198,0.00015,26.94485]
[1779365762866,29.07,77168.81,0.0,-0.71229,0.00015,26.93065]
[1779365767900,29.07,77166.41,0.0,-0.71265,0.00015,26.91359]
[1779365772933,29.07,77162.1,0.0,-0.7133,0.00015,26.88333]
[1779365777969,29.07,77168.66,0.0,-0.71234,0.00015,26.92839]
[1779365783004,29.06,77174.66,0.0,-0.71146,0.00015,26.96934]
[1779365788038,29.06,77177.86,0.0,-0.71099,0.00015,26.99088]
[1779365793073,29.06,77183.0,0.0,-0.71026,0.00015,27.02244]
[1779365794080,29.06,77173.62,0.0,-0.71166,0.00015,26.95768]
[1779365795088,29.06,77170.6,0.0,-0.71211,0.00015,26.93674]
[1779365798109,29.06,77167.04,0.0,-0.71264,0.00015,26.91186]
[1779365803149,29.06,77166.64,0.0,-0.71271,0.00015,26.90874]
[1779365808184,29.06,77171.1,0.0,-0.71206,0.00015,26.93921]
[1779365813218,29.05,77173.05,0.0,-0.71178,0.00015,26.95225]
[1779365818253,29.05,77176.06,0.0,-0.71134,0.00015,26.97258]
[1779365823288,29.05,77173.74,0.0,-0.71169,0.00015,26.95612]
[1779365828328,29.05,77173.07,0.0,-0.7118,0.00015,26.95116]
[1779365833363,29.05,77169.94,0.0,-0.71227,0.00015,26.92917]
[1779365835378,29.05,77164.05,0.0,-0.71315,0.00015,26.88815]
[1779365837392,29.05,77157.89,0.0,-0.71407,0.00015,26.8452]
[1779365842427,29.05,77161.8,0.0,-0.71349,0.00015,26.87222]
[1779365847461,29.05,77166.08,0.0,-0.71286,0.00015,26.90174]
[1779365852501,29.05,77171.25,0.0,-0.71212,0.00015,26.93404]
[1779365857534,29.05,77170.5,0.0,-0.71224,0.00015,26.92858]
[1779365862569,29.04,77168.74,0.0,-0.7125,0.00015,26.91616]
[1779365867604,29.04,77172.48,0.0,-0.71195,0.00015,26.9419]
[1779365872640,29.04,77174.53,0.0,-0.71165,0.00015,26.9559]
[1779365877675,29.04,77175.26,0.0,-0.71154,0.00015,26.96082]
[1779365882710,29.04,77176.97,0.0,-0.71129,0.00015,26.97252]
[1779365886740,29.04,77170.91,0.0,-0.7122,0.00015,26.93054]
[1779365891775,29.04,77168.25,0.0,-0.71259,0.00015,26.91213]
[1779365896810,29.04,77165.72,0.0,-0.71297,0.00015,26.89465]
[1779365901846,29.04,77164.7,0.0,-0.71311,0.00015,26.888]
[1779365907888,29.04,77167.19,0.0,-0.71274,0.00015,26.90536]
[1779365910912,29.05,77159.57,0.0,-0.71386,0.00015,26.85252]
[1779365915944,29.05,77163.87,0.0,-0.71324,0.00015,26.87936]
[1779365921986,29.05,77164.07,0.0,-0.7132,0.00015,26.88099]
[1779365928028,29.05,77162.86,0.0,-0.71338,0.00015,26.87288]
[1779365930045,29.05,77156.77,0.0,-0.71428,0.00015,26.83063]
[1779365936083,29.05,77154.53,0.0,-0.7146,0.00015,26.81548]
[1779365941118,29.05,77154.78,0.0,-0.71455,0.00015,26.81761]
[1779365946153,29.05,77156.87,0.0,-0.71424,0.00015,26.83251]
[1779365951189,29.05,77159.89,0.0,-0.71378,0.00015,26.85379]
[1779365956224,29.05,77166.17,0.0,-0.71285,0.00015,26.8975]
[1779365961259,29.05,77167.86,0.0,-0.7126,0.00015,26.90918]
[1779365967310,29.05,77170.61,0.0,-0.71219,0.00015,26.92814]
[1779365970871,29.05,77178.83,0.0,-0.71097,0.00015,26.98488]
[1779365974360,29.05,77180.85,0.0,-0.71072,0.00015,26.99423]
[1779365979395,29.04,77184.41,0.0,-0.71021,0.00015,27.0176]
[1779365984429,29.04,77185.56,0.0,-0.71006,0.00015,27.0246]
[1779365991010,29.04,77184.84,0.0,-0.71019,0.00015,27.01851]
[1779365996515,29.03,77186.4,0.0,-0.70999,0.00015,27.02811]
[1779366001552,29.03,77183.31,0.0,-0.71045,0.00015,27.00669]
[1779366006584,29.03,77182.28,0.0,-0.71061,0.00015,26.9994]
[1779366011621,29.03,77176.42,0.0,-0.71149,0.00015,26.95856]
[1779366016655,29.03,77181.49,0.0,-0.71074,0.00015,26.99339]
[1779366021690,29.03,77178.38,0.0,-0.71121,0.00015,26.97174]
[1779366026724,29.03,77177.47,0.0,-0.71135,0.00015,26.96531]
[1779366031762,29.03,77178.23,0.0,-0.71126,0.00015,26.96721]
[1779366036794,29.03,77170.94,0.0,-0.71234,0.00015,26.91675]
[1779366038808,29.03,77170.29,0.0,-0.71244,0.00015,26.91233]
[1779366040824,29.03,77164.84,0.0,-0.71324,0.00015,26.87459]
[1779366045857,29.03,77160.61,0.0,-0.71386,0.00015,26.84557]
[1779366050900,29.03,77156.41,0.0,-0.71448,0.00015,26.81671]
[1779366051901,29.03,77146.5,0.0,-0.71594,0.00015,26.74748]
[1779366052908,29.03,77123.18,0.0,-0.71938,0.00015,26.58314]
[1779366053918,29.03,77122.79,0.0,-0.71944,0.00015,26.5806]
[1779366058955,29.04,77115.17,0.0,-0.72053,0.00015,26.52746]
[1779366064006,29.04,77104.33,0.0,-0.72211,0.00015,26.4508]
[1779366065030,29.04,77097.47,0.0,-0.72311,0.00015,26.40199]
[1779366067030,29.04,77090.4,0.0,-0.72413,0.00015,26.3518]
[1779366072060,29.05,77093.85,0.0,-0.72359,0.00015,26.37816]
[1779366077095,29.05,77095.51,0.0,-0.72332,0.00015,26.39161]
[1779366082131,29.05,77085.81,0.0,-0.7247,0.00015,26.32339]
[1779366083138,29.06,77082.83,0.0,-0.72513,0.00015,26.30225]
[1779366087169,29.06,77091.87,0.0,-0.72378,0.00015,26.36874]
[1779366088175,29.06,77095.16,0.0,-0.72329,0.00015,26.39269]
[1779366092203,29.06,77104.94,0.0,-0.72185,0.00015,26.46057]
[1779366093214,29.07,77121.34,0.0,-0.71944,0.00015,26.57745]
[1779366094218,29.07,77127.12,0.0,-0.71859,0.00015,26.61846]
[1779366096232,29.07,77130.23,0.0,-0.71812,0.00015,26.64088]
[1779366098246,29.07,77138.76,0.0,-0.71685,0.00015,26.70136]
[1779366099253,29.07,77139.68,0.0,-0.71671,0.00015,26.70799]
[1779366103281,29.07,77133.19,0.0,-0.71765,0.00015,26.66305]
[1779366104288,29.07,77138.7,0.0,-0.71684,0.00015,26.70202]
[1779366106302,29.07,77128.18,0.0,-0.71838,0.00015,26.6283]
[1779366108316,29.07,77124.74,0.0,-0.71888,0.00015,26.60446]
[1779366113352,29.08,77124.64,0.0,-0.71886,0.00015,26.60494]
[1779366116373,29.08,77132.51,0.0,-0.71769,0.00015,26.66115]
[1779366118386,29.08,77134.5,0.0,-0.71739,0.00015,26.67552]
[1779366120402,29.08,77128.44,0.0,-0.71827,0.00015,26.63321]
[1779366121946,29.08,77123.0,0.0,-0.71907,0.00015,26.595]
[1779366125438,29.09,77118.23,0.0,-0.71974,0.00015,26.56242]
[1779366126445,29.09,77098.85,0.0,-0.72258,0.00015,26.42453]
[1779366127451,29.09,77091.82,0.0,-0.7236,0.00015,26.3745]
[1779366128459,29.09,77087.04,0.0,-0.72429,0.00015,26.34055]
[1779366133493,29.09,77087.74,0.0,-0.72415,0.00015,26.34743]
[1779366137522,29.1,77093.32,0.0,-0.72331,0.00015,26.38887]
[1779366139536,29.1,77096.06,0.0,-0.72289,0.00015,26.4091]
[1779366144571,29.1,77096.43,0.0,-0.72281,0.00015,26.41319]
[1779366149605,29.11,77099.37,0.0,-0.72235,0.00015,26.43555]
[1779366155648,29.11,77099.79,0.0,-0.72228,0.00015,26.43672]
[1779366160686,29.12,77094.73,0.0,-0.72299,0.00015,26.40178]
[1779366165718,29.12,77093.11,0.0,-0.7232,0.00015,26.39148]
[1779366170754,29.12,77092.73,0.0,-0.72323,0.00015,26.39008]
[1779366173775,29.13,77086.93,0.0,-0.72405,0.00015,26.34936]
[1779366178810,29.13,77085.27,0.0,-0.72426,0.00015,26.33894]
[1779366183846,29.14,77080.07,0.0,-0.72499,0.00015,26.3031]
[1779366188880,29.14,77076.9,0.0,-0.72541,0.00015,26.28188]
[1779366193916,29.14,77080.89,0.0,-0.72481,0.00015,26.31183]
[1779366200964,29.15,77083.28,0.0,-0.72443,0.00015,26.3302]
[1779366206003,29.15,77084.93,0.0,-0.72418,0.00015,26.34286]
[1779366211038,29.15,77087.38,0.0,-0.72382,0.00015,26.35793]
[1779366216072,29.16,77085.67,0.0,-0.72405,0.00015,26.34646]
[1779366221110,29.16,77084.51,0.0,-0.72421,0.00015,26.33892]
[1779366226142,29.16,77083.69,0.0,-0.72431,0.00015,26.33377]
[1779366231177,29.16,77085.73,0.0,-0.724,0.00015,26.34904]
[1779366236212,29.16,77086.96,0.0,-0.72381,0.00015,26.35825]
[1779366241248,29.16,77081.06,0.0,-0.72466,0.00015,26.31631]
[1779366246284,29.17,77080.95,0.0,-0.72467,0.00015,26.316]
[1779366248297,29.17,77088.49,0.0,-0.72357,0.00015,26.37015]
[1779366252325,29.17,77095.18,0.0,-0.72259,0.00015,26.41803]
[1779366257360,29.17,77094.95,0.0,-0.72262,0.00015,26.41649]
[1779366260382,29.17,77088.48,0.0,-0.72356,0.00015,26.37036]
[1779366265417,29.17,77084.76,0.0,-0.7241,0.00015,26.34401]
[1779366270451,29.17,77081.79,0.0,-0.72452,0.00015,26.3231]
[1779366275487,29.17,77086.08,0.0,-0.72391,0.00015,26.35092]
[1779366280526,29.17,77087.36,0.0,-0.72372,0.00015,26.36035]
[1779366285561,29.17,77090.17,0.0,-0.72331,0.00015,26.38062]
[1779366291603,29.17,77093.1,0.0,-0.72287,0.00015,26.40175]
[1779366296638,29.17,77096.95,0.0,-0.72231,0.00015,26.42936]
[1779366301672,29.17,77101.02,0.0,-0.72171,0.00015,26.45848]
[1779366305701,29.17,77106.9,0.0,-0.72085,0.00015,26.50026]
[1779366310735,29.17,77107.21,0.0,-0.72081,0.00015,26.50253]
[1779366315771,29.17,77107.0,0.0,-0.72083,0.00015,26.50133]
[1779366320806,29.17,77108.26,0.0,-0.72064,0.00015,26.51051]
[1779366325841,29.18,77111.6,0.0,-0.72015,0.00015,26.53436]
[1779366330875,29.18,77109.01,0.0,-0.72052,0.00015,26.51623]
[1779366335911,29.18,77116.51,0.0,-0.71944,0.00015,26.56614]
[1779366340948,29.18,77110.4,0.0,-0.72033,0.00015,26.52302]
[1779366345985,29.18,77110.12,0.0,-0.72037,0.00015,26.52112]
[1779366351020,29.18,77110.02,0.0,-0.72039,0.00015,26.52044]
[1779366353592,29.18,77121.43,0.0,-0.71872,0.00015,26.60091]
[1779366359078,29.18,77125.01,0.0,-0.7182,0.00015,26.62577]
[1779366364110,29.17,77127.0,0.0,-0.71791,0.00015,26.63939]
[1779366369147,29.17,77129.38,0.0,-0.71757,0.00015,26.65575]
[1779366374184,29.17,77130.15,0.0,-0.71747,0.00015,26.66069]
[1779366375191,29.17,77119.34,0.0,-0.71906,0.00015,26.58459]
[1779366376199,29.17,77115.35,0.0,-0.71964,0.00015,26.55636]
[1779366381238,29.17,77114.46,0.0,-0.71978,0.00015,26.54998]
[1779366386272,29.17,77114.56,0.0,-0.71976,0.00015,26.55077]
[1779366390302,29.17,77108.0,0.0,-0.72072,0.00015,26.50442]
[1779366391307,29.17,77100.92,0.0,-0.72177,0.00015,26.45088]
[1779366392315,29.17,77094.7,0.0,-0.72268,0.00015,26.4066]
[1779366394335,29.17,77090.39,0.0,-0.7233,0.00015,26.37598]
[1779366395338,29.17,77083.8,0.0,-0.72426,0.00015,26.32877]
[1779366398360,29.17,77082.28,0.0,-0.72448,0.00015,26.31791]
[1779366404404,29.18,77080.17,0.0,-0.72477,0.00015,26.30388]
[1779366409439,29.18,77079.32,0.0,-0.72488,0.00015,26.29823]
[1779366414474,29.18,77077.55,0.0,-0.72513,0.00015,26.28588]
[1779366420516,29.18,77079.65,0.0,-0.72482,0.00015,26.30131]
[1779366425551,29.18,77077.4,0.0,-0.72514,0.00015,26.28556]
[1779366430586,29.18,77076.52,0.0,-0.72525,0.00015,26.28001]
[1779366436627,29.19,77075.64,0.0,-0.72535,0.00015,26.27476]
[1779366437635,29.19,77069.8,0.0,-0.7262,0.00014,26.23294]
[1779366439649,29.19,77067.32,0.0,-0.72654,0.00014,26.21553]
[1779366442670,29.19,77059.94,0.0,-0.72761,0.00014,26.16216]
[1779366447704,29.19,77057.65,0.0,-0.72795,0.00014,26.14525]
[1779366452739,29.19,77053.15,0.0,-0.72859,0.00014,26.1107]
[1779366457775,29.19,77048.69,0.0,-0.72921,0.00014,26.07972]
[1779366464379,29.2,77052.69,0.0,-0.72859,0.00014,26.11051]
[1779366469858,29.2,77056.17,0.0,-0.72807,0.00014,26.13684]
[1779366474894,29.2,77057.41,0.0,-0.72788,0.00014,26.14631]
[1779366478925,29.2,77068.07,0.0,-0.72633,0.00014,26.22369]
[1779366479931,29.21,77072.93,0.0,-0.72562,0.00014,26.25899]
[1779366484966,29.21,77073.28,0.0,-0.72553,0.00014,26.2631]
[1779366490002,29.22,77073.94,0.0,-0.7254,0.00014,26.2695]
[1779366495036,29.22,77074.46,0.0,-0.72529,0.00014,26.27489]
[1779366500071,29.23,77075.05,0.0,-0.72517,0.00014,26.28077]
[1779366505106,29.23,77075.3,0.0,-0.7251,0.00014,26.28422]
[1779366510142,29.23,77075.04,0.0,-0.7251,0.00014,26.28404]
[1779366511148,29.24,77068.5,0.0,-0.72606,0.00014,26.23411]
[1779366512154,29.24,77065.73,0.0,-0.72645,0.00014,26.21453]
[1779366517189,29.24,77064.39,0.0,-0.72662,0.00014,26.20612]
[1779366522225,29.24,77062.06,0.0,-0.72694,0.00014,26.19003]
[1779366526254,29.25,77051.27,0.0,-0.72847,0.00014,26.11353]
[1779366528270,29.25,77048.75,0.0,-0.72883,0.00014,26.09559]
[1779366533305,29.25,77047.97,0.0,-0.72892,0.00014,26.09096]
[1779366538342,29.25,77049.77,0.0,-0.72868,0.00014,26.10316]
[1779366543377,29.25,77047.95,0.0,-0.7289,0.00014,26.09164]
[1779366548411,29.25,77047.83,0.0,-0.72893,0.00014,26.09009]
[1779366553447,29.25,77047.28,0.0,-0.72903,0.00014,26.08542]
[1779366556473,29.25,77054.43,0.0,-0.72801,0.00014,26.13673]
[1779366557479,29.25,77055.1,0.0,-0.7279,0.00014,26.14188]
[1779366562516,29.25,77052.86,0.0,-0.7282,0.00014,26.12719]
[1779366567548,29.26,77051.34,0.0,-0.72839,0.00014,26.11749]
[1779366572584,29.26,77055.4,0.0,-0.7278,0.00014,26.14451]
[1779366577621,29.26,77055.82,0.0,-0.72771,0.00014,26.14885]
[1779366582656,29.27,77057.8,0.0,-0.7274,0.00014,26.1644]
[1779366587690,29.27,77057.7,0.0,-0.72739,0.00014,26.16497]
[1779366592723,29.27,77058.44,0.0,-0.72725,0.00014,26.17162]
[1779366597758,29.28,77059.18,0.0,-0.72712,0.00014,26.17826]
[1779366602795,29.28,77058.3,0.0,-0.72722,0.00014,26.17325]
[1779366604807,29.28,77052.28,0.0,-0.72808,0.00014,26.13034]
[1779366609843,29.29,77047.31,0.0,-0.72876,0.00014,26.09586]
[1779366614879,29.29,77047.32,0.0,-0.72872,0.00014,26.09763]
[1779366619913,29.3,77049.53,0.0,-0.72837,0.00014,26.11522]
[1779366621928,29.3,77058.51,0.0,-0.72707,0.00014,26.18061]
[1779366622934,29.3,77062.12,0.0,-0.72654,0.00014,26.20686]
[1779366627970,29.3,77062.61,0.0,-0.72644,0.00014,26.2118]
[1779366631997,29.31,77051.04,0.0,-0.7281,0.00014,26.12631]
[1779366634128,29.31,77048.45,0.0,-0.72846,0.00014,26.10829]
[1779366635598,29.31,77018.63,0.0,-0.73273,0.00014,25.89169]
[1779366637073,29.31,77029.07,0.0,-0.73124,0.00014,25.96775]
[1779366638080,29.31,77037.42,0.0,-0.73005,0.00014,26.02834]
[1779366639087,29.31,77041.7,0.0,-0.72944,0.00014,26.05921]
[1779366641102,29.31,77046.95,0.0,-0.72867,0.00014,26.09782]
[1779366646137,29.31,77046.44,0.0,-0.72871,0.00014,26.09556]
[1779366651176,29.32,77048.97,0.0,-0.72832,0.00014,26.11525]
[1779366654193,29.32,77057.21,0.0,-0.72712,0.00014,26.17534]
[1779366655737,29.32,77059.85,0.0,-0.72673,0.00014,26.1947]
[1779366661242,29.32,77061.44,0.0,-0.72648,0.00014,26.20702]
[1779366662250,29.33,77049.37,0.0,-0.72821,0.00014,26.12042]
[1779366663256,29.33,77045.37,0.0,-0.72878,0.00014,26.09185]
[1779366668295,29.33,77045.37,0.0,-0.72874,0.00014,26.09372]
[1779366670308,29.33,77057.52,0.0,-0.72699,0.00014,26.18173]
[1779366671315,29.33,77062.99,0.0,-0.72619,0.00014,26.22115]
[1779366674338,29.33,77069.1,0.0,-0.7253,0.00014,26.26535]
[1779366675880,29.34,77080.26,0.0,-0.72369,0.00014,26.34501]
[1779366679371,29.34,77073.46,0.0,-0.72466,0.00014,26.29701]
[1779366684407,29.34,77072.16,0.0,-0.72483,0.00014,26.28853]
[1779366689443,29.34,77070.05,0.0,-0.72512,0.00014,26.27433]
[1779366692462,29.34,77075.57,0.0,-0.72433,0.00014,26.3109]
[1779366693471,29.34,77086.71,0.0,-0.72272,0.00014,26.39014]
[1779366694481,29.34,77096.36,0.0,-0.72131,0.00015,26.45846]
[1779366699512,29.34,77092.57,0.0,-0.72186,0.00015,26.43205]
[1779366704549,29.35,77095.56,0.0,-0.72141,0.00015,26.4537]
[1779366709584,29.35,77098.0,0.0,-0.72104,0.00015,26.47153]
[1779366714619,29.35,77097.66,0.0,-0.72108,0.00015,26.46979]
[1779366719655,29.35,77100.01,0.0,-0.72072,0.00015,26.48694]
[1779366724690,29.35,77104.03,0.0,-0.72013,0.00015,26.51573]
[1779366729724,29.35,77110.57,0.0,-0.71917,0.00015,26.56199]
[1779366734760,29.35,77110.8,0.0,-0.71913,0.00015,26.5638]
[1779366738790,29.36,77120.48,0.0,-0.71772,0.00015,26.63158]
[1779366741811,29.35,77122.76,0.0,-0.71739,0.00015,26.64735]
[1779366745837,29.35,77115.96,0.0,-0.71839,0.00015,26.5996]
[1779366746847,29.35,77113.77,0.0,-0.71871,0.00015,26.58424]
[1779366751882,29.35,77112.98,0.0,-0.71884,0.00015,26.57536]
[1779366756917,29.35,77110.2,0.0,-0.71925,0.00015,26.55574]
[1779366761951,29.35,77110.42,0.0,-0.71922,0.00015,26.55719]
[1779366766990,29.35,77110.03,0.0,-0.71928,0.00015,26.55429]
[1779366771017,29.35,77104.56,0.0,-0.72008,0.00015,26.51577]
[1779366776051,29.35,77103.33,0.0,-0.72026,0.00015,26.50719]
[1779366781088,29.35,77101.72,0.0,-0.72049,0.00015,26.49596]
[1779366784113,29.35,77089.03,0.0,-0.72233,0.00015,26.40634]
[1779366785120,29.35,77078.86,0.0,-0.72382,0.00014,26.33375]
[1779366786140,29.35,77077.88,0.0,-0.72396,0.00014,26.32641]
[1779366788172,29.35,77126.34,0.0,-0.71691,0.00015,26.66766]
[1779366789176,29.35,77161.61,0.0,-0.71173,0.00015,26.91092]
[1779366790182,29.35,77163.18,0.0,-0.71151,0.00015,26.92118]
[1779366791199,29.35,77173.96,0.0,-0.70993,0.00015,26.99443]
[1779366792201,29.35,77195.75,0.0,-0.7067,0.00015,27.14151]
[1779366793213,29.33,77181.38,0.0,-0.70893,0.00015,27.04057]
[1779366794219,29.33,77167.63,0.0,-0.71097,0.00015,26.9466]
[1779366795229,29.33,77180.09,0.0,-0.70913,0.00015,27.03115]
[1779366798248,29.33,77181.31,0.0,-0.70898,0.00015,27.03829]
[1779366801268,29.32,77191.85,0.0,-0.70744,0.00015,27.10845]
[1779366805299,29.32,77202.67,0.0,-0.70587,0.00015,27.17964]
[1779366806831,29.29,77204.91,0.0,-0.70572,0.00015,27.18666]
[1779366810334,29.25,77215.39,0.0,-0.70442,0.00015,27.24562]
[1779366812350,29.23,77244.4,0.0,-0.70024,0.00015,27.42864]
[1779366813359,29.22,77250.62,0.0,-0.69934,0.00015,27.46828]
[1779366814363,29.21,77243.06,0.0,-0.70052,0.00015,27.41677]
[1779366815372,29.21,77243.27,0.0,-0.70051,0.00015,27.41699]
[1779366818392,29.18,77233.33,0.0,-0.70221,0.00015,27.34275]
[1779366819400,29.16,77226.66,0.0,-0.70332,0.00015,27.29391]
[1779366821413,29.14,77221.18,0.0,-0.70432,0.00015,27.24959]
[1779366822422,29.14,77211.17,0.0,-0.70583,0.00015,27.18181]
[1779366823430,29.14,77206.92,0.0,-0.70648,0.00015,27.15269]
[1779366826975,29.13,77197.32,0.0,-0.70795,0.00015,27.08613]
[1779366828469,29.13,77191.43,0.0,-0.70884,0.00015,27.04542]
[1779366833504,29.12,77188.7,0.0,-0.70927,0.00015,27.02554]
[1779366838539,29.12,77190.13,0.0,-0.70909,0.00015,27.03405]
[1779366840558,29.12,77184.6,0.0,-0.70993,0.00015,26.99573]
[1779366842568,29.12,77191.32,0.0,-0.70893,0.00015,27.0412]
[1779366844582,29.11,77197.72,0.0,-0.70799,0.00015,27.08425]
[1779366848610,29.11,77190.1,0.0,-0.70916,0.00015,27.03104]
[1779366850630,29.11,77182.11,0.0,-0.71036,0.00015,26.97585]
[1779366855666,29.11,77181.68,0.0,-0.71045,0.00015,26.97185]
[1779366860702,29.1,77184.16,0.0,-0.7101,0.00015,26.98777]
[1779366865736,29.1,77184.12,0.0,-0.71014,0.00015,26.98638]
[1779366867749,29.1,77176.77,0.0,-0.71124,0.00015,26.93536]
[1779366870777,29.1,77185.77,0.0,-0.70991,0.00015,26.99681]
[1779366871783,29.09,77223.33,0.0,-0.70431,0.00015,27.24845]
[1779366872811,29.09,77217.97,0.0,-0.70513,0.00015,27.21151]
[1779366876821,29.09,77228.14,0.0,-0.70363,0.00015,27.27868]
[1779366879843,29.08,77220.3,0.0,-0.70483,0.00015,27.22516]
[1779366880851,29.08,77211.1,0.0,-0.70622,0.00015,27.16267]
[1779366881858,29.08,77205.5,0.0,-0.70707,0.00015,27.12433]
[1779366886892,29.08,77205.68,0.0,-0.70708,0.00015,27.12393]
[1779366889924,29.07,77212.51,0.0,-0.70608,0.00015,27.16931]
[1779366890931,29.07,77220.72,0.0,-0.70486,0.00015,27.22411]
[1779366891938,29.07,77221.65,0.0,-0.70473,0.00015,27.22998]
[1779366896987,29.06,77221.5,0.0,-0.7048,0.00015,27.22701]
[1779366899997,29.06,77230.76,0.0,-0.70342,0.00015,27.28829]
[1779366904034,29.04,77224.41,0.0,-0.70449,0.00015,27.24107]
[1779366909070,29.04,77220.44,0.0,-0.70512,0.00015,27.21278]
[1779366912099,29.03,77204.08,0.0,-0.70761,0.00015,27.10039]
[1779366913123,29.03,77198.93,0.0,-0.70839,0.00015,27.06497]
[1779366915134,29.03,77205.41,0.0,-0.70743,0.00015,27.10873]
[1779366917149,29.03,77211.12,0.0,-0.70659,0.00015,27.14702]
[1779366918156,29.03,77204.86,0.0,-0.70753,0.00015,27.1041]
[1779366920169,29.03,77200.16,0.0,-0.70825,0.00015,27.0715]
[1779366925204,29.02,77195.26,0.0,-0.70901,0.00015,27.0368]
[1779366930240,29.02,77191.19,0.0,-0.70965,0.00015,27.0078]
[1779366933261,29.02,77196.61,0.0,-0.70887,0.00015,27.04109]
[1779366938296,29.01,77197.69,0.0,-0.70873,0.00015,27.04725]
[1779366943334,29.01,77197.76,0.0,-0.70875,0.00015,27.04641]
[1779366947854,29.0,77192.4,0.0,-0.70958,0.00015,27.00865]
[1779366952394,29.0,77186.01,0.0,-0.71056,0.00015,26.96353]
[1779366956425,29.0,77192.8,0.0,-0.70956,0.00015,27.00947]
[1779366957924,29.0,77199.69,0.0,-0.70854,0.00015,27.0565]
[1779366959444,29.0,77205.38,0.0,-0.70769,0.00015,27.09489]
[1779366960450,28.99,77211.16,0.0,-0.70683,0.00015,27.134]
[1779366962465,28.99,77216.09,0.0,-0.7061,0.00015,27.16684]
[1779366967998,28.99,77222.78,0.0,-0.70514,0.00015,27.21047]
[1779366972535,28.98,77216.69,0.0,-0.7061,0.00015,27.16739]
[1779366974549,28.98,77211.75,0.0,-0.70686,0.00015,27.13316]
[1779366979583,28.97,77215.51,0.0,-0.70632,0.00015,27.15737]
[1779366984620,28.97,77218.25,0.0,-0.70594,0.00015,27.17458]
[1779366988139,28.96,77224.06,0.0,-0.70509,0.00015,27.2129]
[1779366990662,28.96,77231.04,0.0,-0.70405,0.00015,27.2595]
[1779366993694,28.96,77236.54,0.0,-0.70325,0.00015,27.29256]
[1779366994691,28.96,77241.69,0.0,-0.70249,0.00015,27.32656]
[1779366995697,28.96,77256.03,0.0,-0.70031,0.00015,27.42243]
[1779366996704,28.96,77261.25,0.0,-0.69952,0.00015,27.45692]
[1779366998211,28.95,77261.28,0.0,-0.69954,0.00015,27.45598]
[1779367003752,28.94,77262.53,0.0,-0.69942,0.00015,27.46136]
[1779367008283,28.91,77254.24,0.0,-0.70092,0.00015,27.39657]
[1779367010804,28.89,77250.67,0.0,-0.70156,0.00015,27.36836]
[1779367015840,28.89,77238.73,0.0,-0.70342,0.00015,27.28617]
[1779367016847,28.88,77240.6,0.0,-0.70315,0.00015,27.2985]
[1779367021882,28.88,77233.31,0.0,-0.70429,0.00015,27.24767]
[1779367024931,28.88,77216.54,0.0,-0.70685,0.00015,27.13259]
[1779367025935,28.87,77208.18,0.0,-0.70812,0.00015,27.07485]
[1779367029963,28.87,77201.97,0.0,-0.70908,0.00015,27.03144]
[1779367034999,28.87,77193.85,0.0,-0.71031,0.00015,26.97476]
[1779367036005,28.87,77183.27,0.0,-0.71191,0.00015,26.90111]
[1779367037011,28.87,77176.33,0.0,-0.71295,0.00015,26.85275]
[1779367038032,28.87,77177.14,0.0,-0.71283,0.00015,26.85831]
[1779367039035,28.87,77185.06,0.0,-0.71164,0.00015,26.91325]
[1779367040044,28.87,77192.68,0.0,-0.7105,0.00015,26.96594]
[1779367043067,28.87,77201.33,0.0,-0.70921,0.00015,27.0252]
[1779367044081,28.87,77207.23,0.0,-0.70832,0.00015,27.06581]
[1779367046087,28.86,77203.16,0.0,-0.70895,0.00015,27.03724]
[1779367049107,28.86,77197.52,0.0,-0.70981,0.00015,26.99793]
[1779367054143,28.86,77195.13,0.0,-0.71021,0.00015,26.97715]
[1779367059177,28.86,77198.27,0.0,-0.70976,0.00015,26.99789]
[1779367060185,28.86,77205.04,0.0,-0.70874,0.00015,27.04444]
[1779367061192,28.85,77212.25,0.0,-0.70766,0.00015,27.09365]
[1779367063206,28.85,77219.56,0.0,-0.70656,0.00015,27.14347]
[1779367068242,28.85,77238.42,0.0,-0.70374,0.00015,27.27035]
[1779367069249,28.85,77245.18,0.0,-0.70272,0.00015,27.31575]
[1779367071262,28.85,77252.99,0.0,-0.70154,0.00015,27.36769]
[1779367074284,28.84,77256.22,0.0,-0.70107,0.00015,27.38832]
[1779367079319,28.83,77252.69,0.0,-0.70166,0.00015,27.36251]
[1779367084354,28.83,77254.49,0.0,-0.70142,0.00015,27.37317]
[1779367087374,28.83,77260.93,0.0,-0.70046,0.00015,27.41528]
[1779367090396,28.81,77262.46,0.0,-0.70035,0.00015,27.42043]
[1779367095430,28.79,77263.96,0.0,-0.70025,0.00015,27.42537]
[1779367100469,28.77,77266.31,0.0,-0.70002,0.00015,27.43561]
[1779367105508,28.71,77267.67,0.0,-0.70021,0.00015,27.42806]
[1779367110540,28.69,77268.91,0.0,-0.70015,0.00015,27.43131]
[1779367115573,28.62,77273.46,0.0,-0.69993,0.00015,27.4394]
[1779367119061,28.61,77278.95,0.0,-0.69913,0.00015,27.47422]
[1779367124642,28.58,77277.67,0.0,-0.69954,0.00015,27.45709]
[1779367129676,28.55,77277.37,0.0,-0.69979,0.00015,27.44671]
[1779367134710,28.55,77278.23,0.0,-0.6997,0.00015,27.45073]
[1779367139745,28.54,77280.51,0.0,-0.69939,0.00015,27.46435]
[1779367142790,28.53,77268.82,0.0,-0.70128,0.00015,27.38155]
[1779367143797,28.53,77263.35,0.0,-0.70213,0.00015,27.34416]
[1779367149272,28.52,77262.87,0.0,-0.70223,0.00015,27.33989]
[1779367154873,28.52,77262.53,0.0,-0.70232,0.00015,27.33613]
[1779367160915,28.51,77261.49,0.0,-0.70252,0.00015,27.3273]
[1779367163937,28.51,77255.32,0.0,-0.70348,0.00015,27.28471]
[1779367169411,28.5,77256.37,0.0,-0.70335,0.00015,27.29035]
[1779367175015,28.5,77255.78,0.0,-0.70348,0.00015,27.28219]
[1779367179481,28.5,77249.72,0.0,-0.70444,0.00015,27.23965]
[1779367185084,28.49,77247.81,0.0,-0.70475,0.00015,27.22576]
[1779367190120,28.49,77248.87,0.0,-0.7046,0.00015,27.23238]
[1779367196162,28.49,77253.56,0.0,-0.70391,0.00015,27.26358]
[1779367201199,28.49,77256.47,0.0,-0.70348,0.00015,27.28278]
[1779367206233,28.48,77257.52,0.0,-0.70333,0.00015,27.28934]
[1779367211270,28.48,77257.13,0.0,-0.70341,0.00015,27.28596]
[1779367216306,28.48,77257.32,0.0,-0.70339,0.00015,27.28662]
[1779367221343,28.48,77258.47,0.0,-0.70323,0.00015,27.29374]
[1779367222349,28.48,77265.29,0.0,-0.70218,0.00015,27.34017]
[1779367225371,28.48,77267.56,0.0,-0.70184,0.00015,27.35528]
[1779367230406,28.47,77267.11,0.0,-0.70193,0.00015,27.35126]
[1779367235441,28.47,77263.8,0.0,-0.70249,0.00015,27.32427]
[1779367240477,28.46,77262.25,0.0,-0.70276,0.00015,27.31248]
[1779367245512,28.46,77262.76,0.0,-0.7027,0.00015,27.31514]
[1779367249544,28.46,77256.95,0.0,-0.70362,0.00015,27.27439]
[1779367251553,28.46,77250.34,0.0,-0.70464,0.00015,27.22886]
[1779367256589,28.45,77247.26,0.0,-0.70513,0.00015,27.20702]
[1779367261625,28.45,77248.37,0.0,-0.70497,0.00015,27.21401]
[1779367262631,28.45,77242.95,0.0,-0.70581,0.00015,27.17664]
[1779367264645,28.45,77237.79,0.0,-0.7066,0.00015,27.1407]
[1779367270112,28.45,77235.79,0.0,-0.70692,0.00015,27.12635]
[1779367275722,28.45,77234.67,0.0,-0.70711,0.00015,27.11799]
[1779367276729,28.45,77225.2,0.0,-0.70856,0.00015,27.0521]
[1779367281768,28.45,77219.79,0.0,-0.70939,0.00015,27.01428]
[1779367287806,28.45,77219.45,0.0,-0.70944,0.00015,27.01202]
[1779367290252,28.45,77207.0,0.0,-0.71133,0.00015,26.92469]
[1779367290826,28.45,77207.0,0.0,-0.71133,0.00015,26.9247]
[1779367295863,28.45,77213.03,0.0,-0.71043,0.00015,26.96407]
[1779367300900,28.45,77212.37,0.0,-0.71052,0.00015,26.95982]
[1779367304925,28.45,77207.08,0.0,-0.71132,0.00015,26.9228]
[1779367306939,28.45,77189.93,0.0,-0.71392,0.00015,26.80176]
[1779367311973,28.45,77187.06,0.0,-0.71435,0.00015,26.78194]
[1779367317009,28.46,77194.08,0.0,-0.71327,0.00015,26.83235]
[1779367320462,28.46,77200.64,0.0,-0.71227,0.00015,26.87894]
[1779367326088,28.46,77197.28,0.0,-0.71277,0.00015,26.85539]
[1779367328091,28.46,77206.86,0.0,-0.71131,0.00015,26.92313]
[1779367329099,28.46,77206.61,0.0,-0.71135,0.00015,26.92144]
[1779367334134,28.46,77208.03,0.0,-0.71113,0.00015,26.93176]
[1779367339169,28.46,77205.26,0.0,-0.71154,0.00015,26.91263]
[1779367344207,28.46,77206.44,0.0,-0.71135,0.00015,26.92138]
[1779367349242,28.46,77206.25,0.0,-0.71137,0.00015,26.92045]
[1779367354277,28.46,77206.06,0.0,-0.71141,0.00015,26.91628]
[1779367359312,28.46,77205.78,0.0,-0.71144,0.00015,26.91474]
[1779367364346,28.47,77208.0,0.0,-0.71109,0.00015,26.93075]
[1779367369381,28.47,77208.15,0.0,-0.71106,0.00015,26.93208]
[1779367373411,28.47,77204.41,0.0,-0.71162,0.00015,26.90612]
[1779367378445,28.47,77204.16,0.0,-0.71166,0.00015,26.90452]
[1779367383481,28.47,77202.22,0.0,-0.71195,0.00015,26.89112]
[1779367388514,28.47,77201.55,0.0,-0.71204,0.00015,26.88661]
[1779367393551,28.47,77198.7,0.0,-0.71247,0.00015,26.86679]
[1779367399592,28.47,77201.1,0.0,-0.7121,0.00015,26.88406]
[1779367404627,28.47,77200.92,0.0,-0.71212,0.00015,26.88299]
[1779367409662,28.47,77198.94,0.0,-0.71242,0.00015,26.86928]
[1779367414697,28.47,77199.04,0.0,-0.71241,0.00015,26.867]
[1779367419732,28.48,77196.9,0.0,-0.71273,0.00015,26.85216]
[1779367424766,28.48,77189.1,0.0,-0.71391,0.00015,26.79724]
[1779367425775,28.48,77182.48,0.0,-0.71491,0.00015,26.75027]
[1779367426781,28.48,77182.16,0.0,-0.71496,0.00015,26.74811]
[1779367431816,28.48,77175.49,0.0,-0.71595,0.00015,26.70114]
[1779367433830,28.48,77176.88,0.0,-0.71573,0.00015,26.71139]
[1779367436857,28.48,77178.71,0.0,-0.71545,0.00015,26.72487]
[1779367439879,28.48,77186.49,0.0,-0.71426,0.00015,26.78061]
[1779367443907,28.48,77189.16,0.0,-0.71385,0.00015,26.79985]
[1779367448943,28.48,77196.19,0.0,-0.71278,0.00015,26.84985]
[1779367454986,28.48,77197.99,0.0,-0.7125,0.00015,26.86261]
[1779367460024,28.48,77200.1,0.0,-0.71218,0.00015,26.8775]
[1779367465057,28.48,77200.67,0.0,-0.7121,0.00015,26.8815]
[1779367470097,28.48,77204.29,0.0,-0.71155,0.00015,26.90689]
[1779367475128,28.48,77202.33,0.0,-0.71187,0.00015,26.88969]
[1779367480163,28.48,77200.95,0.0,-0.71208,0.00015,26.87994]
[1779367485199,28.48,77202.1,0.0,-0.71191,0.00015,26.88803]
[1779367490233,28.48,77199.94,0.0,-0.71223,0.00015,26.87278]
[1779367495269,28.48,77200.63,0.0,-0.71213,0.00015,26.87775]
[1779367500303,28.48,77200.8,0.0,-0.7121,0.00015,26.87904]
[1779367505338,28.48,77202.22,0.0,-0.71188,0.00015,26.88912]
[1779367510393,28.48,77203.1,0.0,-0.71175,0.00015,26.89538]
[1779367516433,28.48,77206.8,0.0,-0.71119,0.00015,26.92131]
[1779367521873,28.48,77205.94,0.0,-0.71132,0.00015,26.91512]
[1779367527510,28.48,77205.39,0.0,-0.71141,0.00015,26.91113]
[1779367532544,28.48,77209.67,0.0,-0.71077,0.00015,26.93786]
[1779367537580,28.48,77212.17,0.0,-0.71039,0.00015,26.95545]
[1779367542625,28.48,77212.61,0.0,-0.71033,0.00015,26.95847]
[1779367544634,28.48,77222.58,0.0,-0.70881,0.00015,27.02813]
[1779367545640,28.48,77235.0,0.0,-0.70691,0.00015,27.11435]
[1779367547654,28.48,77236.51,0.0,-0.70668,0.00015,27.12459]
[1779367549668,28.48,77243.32,0.0,-0.70564,0.00015,27.17153]
[1779367554704,28.48,77248.47,0.0,-0.70486,0.00015,27.20661]
[1779367559738,28.48,77251.61,0.0,-0.70439,0.00015,27.22771]
[1779367561753,28.48,77259.33,0.0,-0.7032,0.00015,27.28039]
[1779367563765,28.48,77257.82,0.0,-0.70344,0.00015,27.26976]
[1779367566790,28.47,77251.46,0.0,-0.70443,0.00015,27.22555]
[1779367571824,28.47,77252.93,0.0,-0.70422,0.00015,27.23502]
[1779367574844,28.47,77260.09,0.0,-0.70313,0.00015,27.28365]
[1779367579880,28.47,77259.3,0.0,-0.70327,0.00015,27.27737]
[1779367581893,28.47,77250.86,0.0,-0.70458,0.00015,27.21915]
[1779367582900,28.47,77250.92,0.0,-0.70457,0.00015,27.21944]
[1779367587937,28.46,77251.12,0.0,-0.70456,0.00015,27.22021]
[1779367592970,28.46,77254.44,0.0,-0.70408,0.00015,27.23911]
[1779367598006,28.46,77252.58,0.0,-0.70438,0.00015,27.22572]
[1779367603040,28.46,77253.52,0.0,-0.70425,0.00015,27.23156]
[1779367608077,28.46,77256.06,0.0,-0.70387,0.00015,27.24837]
[1779367613111,28.45,77255.0,0.0,-0.70405,0.00015,27.24045]
[1779367618145,28.45,77253.85,0.0,-0.70425,0.00015,27.23179]
[1779367621169,28.45,77247.55,0.0,-0.70522,0.00015,27.18826]
[1779367626203,28.45,77246.66,0.0,-0.70537,0.00015,27.18178]
[1779367631240,28.45,77250.85,0.0,-0.70473,0.00015,27.21038]
[1779367636274,28.45,77248.55,0.0,-0.70509,0.00015,27.1943]
[1779367641309,28.45,77247.83,0.0,-0.7052,0.00015,27.18917]
[1779367646343,28.45,77250.17,0.0,-0.70485,0.00015,27.20504]
[1779367651379,28.44,77248.54,0.0,-0.70513,0.00015,27.19026]
[1779367656414,28.44,77249.58,0.0,-0.70497,0.00015,27.19711]
[1779367661450,28.44,77252.02,0.0,-0.70461,0.00015,27.21345]
[1779367666486,28.44,77253.92,0.0,-0.70432,0.00015,27.22612]
[1779367671520,28.44,77252.43,0.0,-0.70456,0.00015,27.21544]
[1779367676556,28.44,77251.57,0.0,-0.70471,0.00015,27.20912]
[1779367681591,28.44,77253.1,0.0,-0.70448,0.00015,27.21924]
[1779367686626,28.44,77251.55,0.0,-0.70473,0.00015,27.20818]
[1779367691661,28.43,77250.27,0.0,-0.70493,0.00015,27.19903]
[1779367696696,28.43,77249.81,0.0,-0.70501,0.00015,27.1956]
[1779367701731,28.43,77249.83,0.0,-0.70501,0.00015,27.19554]
[1779367704751,28.43,77256.5,0.0,-0.70399,0.00015,27.24134]
[1779367705759,28.43,77266.19,0.0,-0.70249,0.00015,27.30763]
[1779367706766,28.43,77271.34,0.0,-0.7017,0.00015,27.34263]
[1779367708781,28.43,77275.05,0.0,-0.70113,0.00015,27.36754]
[1779367713814,28.43,77279.62,0.0,-0.70046,0.00016,27.39443]
[1779367718849,28.42,77279.58,0.0,-0.70049,0.00016,27.39313]
[1779367724892,28.42,77279.49,0.0,-0.70054,0.00016,27.39124]
[1779367726906,28.42,77273.19,0.0,-0.70153,0.00015,27.34799]
[1779367730938,28.41,77280.31,0.0,-0.70045,0.00016,27.39542]
[1779367733955,28.41,77281.19,0.0,-0.70033,0.00016,27.4007]
[1779367738990,28.41,77279.67,0.0,-0.70059,0.00016,27.38923]
[1779367744026,28.4,77277.65,0.0,-0.70093,0.00016,27.37442]
[1779367749061,28.4,77274.77,0.0,-0.7014,0.00015,27.35376]
[1779367754097,28.4,77272.71,0.0,-0.70174,0.00015,27.33876]
[1779367759131,28.39,77273.58,0.0,-0.70163,0.00015,27.34375]
[1779367764166,28.39,77276.7,0.0,-0.70117,0.00016,27.36396]
[1779367765174,28.39,77270.34,0.0,-0.70216,0.00015,27.3206]
[1779367766180,28.39,77263.96,0.0,-0.70315,0.00015,27.27654]
[1779367768193,28.39,77259.76,0.0,-0.70381,0.00015,27.24746]
[1779367773645,28.39,77257.26,0.0,-0.70423,0.00015,27.22642]
[1779367779270,28.38,77256.01,0.0,-0.70444,0.00015,27.21708]
[1779367782291,28.38,77250.24,0.0,-0.70534,0.00015,27.17694]
[1779367787326,28.38,77248.94,0.0,-0.70555,0.00015,27.16755]
[1779367792362,28.38,77250.8,0.0,-0.70527,0.00015,27.18003]
[1779367797398,28.38,77250.76,0.0,-0.70528,0.00015,27.17931]
[1779367802436,28.38,77254.34,0.0,-0.70474,0.00015,27.20347]
[1779367807469,28.37,77253.12,0.0,-0.70495,0.00015,27.19437]
[1779367812505,28.37,77249.99,0.0,-0.70545,0.00015,27.17205]
[1779367817541,28.37,77248.87,0.0,-0.70564,0.00015,27.16367]
[1779367824011,28.37,77245.56,0.0,-0.70616,0.00015,27.14003]
[1779367829627,28.36,77246.42,0.0,-0.70604,0.00015,27.14543]
[1779367834661,28.36,77249.98,0.0,-0.70552,0.00015,27.16637]
[1779367839695,28.36,77254.55,0.0,-0.70483,0.00015,27.19753]
[1779367844731,28.36,77254.08,0.0,-0.70491,0.00015,27.1937]
[1779367849766,28.36,77253.3,0.0,-0.70505,0.00015,27.18762]
[1779367852786,28.36,77247.96,0.0,-0.70588,0.00015,27.15049]
[1779367857822,28.36,77248.11,0.0,-0.70587,0.00015,27.15115]
[1779367862860,28.35,77248.49,0.0,-0.70582,0.00015,27.15342]
[1779367867893,28.35,77250.0,0.0,-0.70559,0.00015,27.16352]
[1779367872928,28.35,77249.02,0.0,-0.70575,0.00015,27.15646]
[1779367877967,28.35,77249.05,0.0,-0.70575,0.00015,27.15639]
[1779367883002,28.35,77248.78,0.0,-0.7058,0.00015,27.15426]
[1779367888042,28.35,77246.53,0.0,-0.70615,0.00015,27.1384]
[1779367893077,28.35,77242.32,0.0,-0.70682,0.00015,27.10573]
[1779367898118,28.35,77238.06,0.0,-0.70748,0.00015,27.07614]
[1779367903151,28.35,77237.8,0.0,-0.70751,0.00015,27.07455]
[1779367909189,28.35,77237.65,0.0,-0.70752,0.00015,27.0739]
[1779367914224,28.35,77236.75,0.0,-0.70765,0.00015,27.06802]
[1779367919259,28.35,77235.85,0.0,-0.70778,0.00015,27.06218]
[1779367925303,28.36,77236.22,0.0,-0.70771,0.00015,27.06534]
[1779367931343,28.36,77236.63,0.0,-0.70763,0.00015,27.06882]
[1779367934364,28.36,77230.7,0.0,-0.70854,0.00015,27.02773]
[1779367936378,28.36,77226.38,0.0,-0.7092,0.00015,26.99762]
[1779367941412,28.36,77233.38,0.0,-0.70811,0.00015,27.04703]
[1779367946448,28.36,77232.34,0.0,-0.70827,0.00015,27.04007]
[1779367951483,28.36,77236.93,0.0,-0.70757,0.00015,27.06906]
[1779367956518,28.36,77234.7,0.0,-0.70791,0.00015,27.05366]
[1779367961553,28.36,77229.26,0.0,-0.70874,0.00015,27.01585]
[1779367966589,28.37,77225.91,0.0,-0.70924,0.00015,26.99305]
[1779367972631,28.37,77225.15,0.0,-0.70934,0.00015,26.9885]
[1779367977671,28.37,77227.05,0.0,-0.70904,0.00015,27.0024]
[1779367982701,28.37,77228.03,0.0,-0.70887,0.00015,27.00981]
[1779367987736,28.37,77230.84,0.0,-0.70843,0.00015,27.03]
[1779367989750,28.37,77237.74,0.0,-0.70737,0.00015,27.07831]
[1779367992771,28.37,77248.69,0.0,-0.70568,0.00015,27.15443]
[1779367993780,28.37,77254.92,0.0,-0.70472,0.00015,27.19745]
[1779367997806,28.37,77249.28,0.0,-0.70559,0.00015,27.15831]
[1779368002842,28.37,77245.66,0.0,-0.70615,0.00015,27.13315]
[1779368007876,28.37,77245.41,0.0,-0.70619,0.00015,27.13147]
[1779368012912,28.37,77251.63,0.0,-0.70525,0.00015,27.17122]
[1779368017950,28.37,77252.99,0.0,-0.70504,0.00015,27.18046]
[1779368019961,28.37,77258.98,0.0,-0.70412,0.00015,27.22168]
[1779368025416,28.37,77257.8,0.0,-0.70431,0.00015,27.21308]
[1779368031039,28.37,77256.83,0.0,-0.70447,0.00015,27.20598]
[1779368036073,28.37,77255.87,0.0,-0.70463,0.00015,27.19891]
[1779368041108,28.37,77255.82,0.0,-0.70465,0.00015,27.19809]
[1779368046145,28.36,77257.0,0.0,-0.70448,0.00015,27.20561]
[1779368051179,28.36,77253.1,0.0,-0.7051,0.00015,27.17803]
[1779368056215,28.36,77252.54,0.0,-0.7052,0.00015,27.17353]
[1779368061249,28.36,77252.06,0.0,-0.70529,0.00015,27.16954]
[1779368066284,28.36,77251.57,0.0,-0.70539,0.00015,27.16531]
[1779368071328,28.35,77267.14,0.0,-0.70301,0.00015,27.26861]
[1779368072331,28.35,77278.36,0.0,-0.70128,0.00016,27.34511]
[1779368074352,28.35,77271.71,0.0,-0.70232,0.00016,27.29948]
[1779368075351,28.35,77275.84,0.0,-0.70168,0.00016,27.3274]
[1779368080387,28.35,77280.02,0.0,-0.70105,0.00016,27.35508]
[1779368085424,28.34,77280.03,0.0,-0.70108,0.00016,27.35392]
[1779368090459,28.34,77280.62,0.0,-0.70102,0.00016,27.35686]
[1779368095494,28.34,77284.65,0.0,-0.7004,0.00016,27.38361]
[1779368100529,28.33,77286.33,0.0,-0.70016,0.00016,27.39435]
[1779368105984,28.33,77288.71,0.0,-0.6998,0.00016,27.40984]
[1779368108584,28.33,77308.67,0.0,-0.69668,0.00016,27.54495]
[1779368109591,28.33,77313.37,0.0,-0.69594,0.00016,27.57646]
[1779368112613,28.33,77307.36,0.0,-0.69688,0.00016,27.53623]
[1779368116055,28.33,77301.46,0.0,-0.6978,0.00016,27.49674]
[1779368119661,28.34,77315.56,0.0,-0.69558,0.00016,27.59164]
[1779368120668,28.34,77318.79,0.0,-0.69508,0.00016,27.6132]
[1779368126132,28.33,77321.49,0.0,-0.69466,0.00016,27.63084]
[1779368131747,28.33,77322.01,0.0,-0.69463,0.00016,27.62974]
[1779368133762,28.33,77308.5,0.0,-0.69675,0.00016,27.53944]
[1779368134768,28.33,77308.17,0.0,-0.6968,0.00016,27.53729]
[1779368139810,28.33,77307.76,0.0,-0.69685,0.00016,27.53494]
[1779368144837,28.33,77308.87,0.0,-0.69667,0.00016,27.54275]
[1779368149873,28.33,77307.91,0.0,-0.69681,0.00016,27.53673]
[1779368154908,28.34,77304.83,0.0,-0.69728,0.00016,27.51654]
[1779368159943,28.34,77300.0,0.0,-0.69802,0.00016,27.48469]
[1779368162965,28.34,77290.5,0.0,-0.6995,0.00016,27.4206]
[1779368169006,28.33,77291.1,0.0,-0.69943,0.00016,27.42373]
[1779368174044,28.33,77288.15,0.0,-0.69991,0.00016,27.40289]
[1779368179081,28.33,77283.11,0.0,-0.70071,0.00016,27.36781]
[1779368181097,28.33,77277.73,0.0,-0.70156,0.00016,27.3307]
[1779368182104,28.33,77270.09,0.0,-0.70275,0.00016,27.2784]
[1779368183110,28.33,77270.49,0.0,-0.70269,0.00016,27.28108]
[1779368188145,28.33,77273.6,0.0,-0.70221,0.00016,27.30197]
[1779368193180,28.32,77277.17,0.0,-0.70169,0.00016,27.32269]
[1779368198216,28.32,77282.39,0.0,-0.70089,0.00016,27.35776]
[1779368203254,28.32,77286.04,0.0,-0.70034,0.00016,27.38192]
[1779368208290,28.32,77287.11,0.0,-0.70019,0.00016,27.38838]
[1779368211313,28.32,77279.72,0.0,-0.70135,0.00016,27.33754]
[1779368213326,28.31,77278.02,0.0,-0.70162,0.00016,27.32568]
[1779368218362,28.31,77279.55,0.0,-0.7014,0.00016,27.3355]
[1779368223411,28.31,77279.15,0.0,-0.70148,0.00016,27.33208]
[1779368228440,28.31,77284.9,0.0,-0.7006,0.00016,27.37061]
[1779368233475,28.3,77284.47,0.0,-0.70069,0.00016,27.36666]
[1779368239517,28.3,77283.71,0.0,-0.70083,0.00016,27.36046]
[1779368244551,28.3,77282.99,0.0,-0.70097,0.00016,27.35472]
[1779368249587,28.29,77276.33,0.0,-0.70202,0.00016,27.3084]
[1779368254621,28.29,77278.79,0.0,-0.70167,0.00016,27.32135]
[1779368259657,28.29,77279.42,0.0,-0.70159,0.00016,27.32495]
[1779368263686,28.29,77256.16,0.0,-0.70522,0.00015,27.16423]
[1779368264692,28.29,77247.17,0.0,-0.7066,0.00015,27.10184]
[1779368269731,28.29,77248.0,0.0,-0.70647,0.00015,27.10778]
[1779368273755,28.29,77253.22,0.0,-0.70566,0.00015,27.14415]
[1779368278791,28.29,77258.21,0.0,-0.70489,0.00015,27.17858]
[1779368283827,28.29,77255.69,0.0,-0.70529,0.00015,27.16088]
[1779368288861,28.29,77255.45,0.0,-0.70533,0.00015,27.159]
[1779368293896,28.29,77256.73,0.0,-0.70514,0.00015,27.16759]
[1779368298933,28.28,77248.1,0.0,-0.70648,0.00015,27.10739]
[1779368303967,28.28,77247.17,0.0,-0.70663,0.00015,27.10089]
[1779368309002,28.28,77247.15,0.0,-0.70663,0.00015,27.10077]
[1779368314039,28.28,77248.08,0.0,-0.7065,0.00015,27.10406]
[1779368323101,28.29,77248.11,0.0,-0.70649,0.00015,27.10448]
[1779368330152,28.29,77248.19,0.0,-0.70648,0.00015,27.10526]
[1779368335187,28.29,77249.85,0.0,-0.70621,0.00015,27.11707]
[1779368341229,28.29,77248.28,0.0,-0.70645,0.00015,27.10639]
[1779368346265,28.29,77245.58,0.0,-0.70686,0.00015,27.08778]
[1779368352738,28.29,77250.15,0.0,-0.70615,0.00015,27.11985]
[1779368358349,28.29,77251.61,0.0,-0.70592,0.00015,27.13009]
[1779368363384,28.29,77252.61,0.0,-0.70577,0.00015,27.13699]
[1779368368419,28.29,77248.79,0.0,-0.70636,0.00015,27.11041]
[1779368375468,28.29,77248.32,0.0,-0.70645,0.00015,27.104]
[1779368380506,28.29,77248.78,0.0,-0.70637,0.00015,27.10728]
[1779368382524,28.29,77241.3,0.0,-0.70753,0.00015,27.05516]
[1779368385539,28.29,77237.13,0.0,-0.70817,0.00015,27.02614]
[1779368390574,28.29,77238.43,0.0,-0.70796,0.00015,27.03567]
[1779368395612,28.29,77239.43,0.0,-0.7078,0.00015,27.04304]
[1779368400647,28.29,77239.48,0.0,-0.70778,0.00015,27.04371]
[1779368402660,28.29,77234.06,0.0,-0.70861,0.00015,27.00589]
[1779368405681,28.3,77229.08,0.0,-0.70937,0.00015,26.97125]
[1779368409725,28.3,77217.78,0.0,-0.7111,0.00015,26.89181]
[1779368410728,28.3,77211.59,0.0,-0.71205,0.00015,26.84804]
[1779368411726,28.3,77210.17,0.0,-0.71226,0.00015,26.83821]
[1779368416784,28.3,77209.07,0.0,-0.71241,0.00015,26.83117]
[1779368417780,28.3,77232.89,0.0,-0.70876,0.00015,26.99926]
[1779368418786,28.3,77258.08,0.0,-0.70486,0.00015,27.17494]
[1779368419794,28.3,77255.69,0.0,-0.70523,0.00015,27.15848]
[1779368420801,28.3,77254.74,0.0,-0.70538,0.00015,27.15178]
[1779368425835,28.3,77265.56,0.0,-0.70371,0.00016,27.22623]
[1779368426842,28.3,77271.7,0.0,-0.70276,0.00016,27.26835]
[1779368428859,28.3,77264.96,0.0,-0.70381,0.00016,27.22167]
[1779368429866,28.3,77258.07,0.0,-0.70488,0.00015,27.17398]
[1779368430872,28.3,77257.78,0.0,-0.70493,0.00015,27.1719]
[1779368435907,28.3,77258.81,0.0,-0.7048,0.00015,27.1754]
[1779368440943,28.3,77252.27,0.0,-0.70582,0.00015,27.12972]
[1779368445982,28.29,77256.32,0.0,-0.7052,0.00015,27.1576]
[1779368451012,28.29,77257.23,0.0,-0.70506,0.00015,27.16357]
[1779368456047,28.29,77259.99,0.0,-0.70465,0.00015,27.18228]
[1779368459068,28.29,77265.84,0.0,-0.70375,0.00016,27.22237]
[1779368462097,28.29,77273.39,0.0,-0.70258,0.00016,27.27392]
[1779368463528,28.29,77282.21,0.0,-0.70121,0.00016,27.33415]
[1779368465117,28.29,77281.97,0.0,-0.70126,0.00016,27.3321]
[1779368470151,28.28,77278.6,0.0,-0.70181,0.00016,27.308]
[1779368473600,28.28,77270.98,0.0,-0.70301,0.00016,27.25512]
[1779368475187,28.28,77269.44,0.0,-0.70324,0.00016,27.245]
[1779368478207,28.28,77264.05,0.0,-0.70407,0.00016,27.20806]
[1779368483672,28.28,77267.02,0.0,-0.70363,0.00016,27.22783]
[1779368489284,28.28,77267.4,0.0,-0.70358,0.00016,27.22982]
[1779368494318,28.28,77268.36,0.0,-0.70347,0.00016,27.23254]
[1779368499354,28.27,77270.73,0.0,-0.70311,0.00016,27.24819]
[1779368504389,28.27,77268.1,0.0,-0.70354,0.00016,27.2294]
[1779368509423,28.27,77268.43,0.0,-0.7035,0.00016,27.23105]
[1779368514459,28.27,77270.69,0.0,-0.70317,0.00016,27.24594]
[1779368519493,28.27,77269.61,0.0,-0.70335,0.00016,27.23785]
[1779368520501,28.27,77275.55,0.0,-0.70243,0.00016,27.27857]
[1779368522515,28.26,77277.92,0.0,-0.70207,0.00016,27.29447]
[1779368527550,28.26,77276.59,0.0,-0.7023,0.00016,27.28451]
[1779368531579,28.26,77282.08,0.0,-0.70146,0.00016,27.32144]
[1779368536620,28.26,77284.26,0.0,-0.70114,0.00016,27.33535]
[1779368541654,28.26,77288.8,0.0,-0.70042,0.00016,27.3669]
[1779368545681,28.26,77295.06,0.0,-0.69942,0.00016,27.41021]
[1779368549710,28.26,77288.99,0.0,-0.70036,0.00016,27.36959]
[1779368552728,28.26,77282.88,0.0,-0.70131,0.00016,27.32531]
[1779368555750,28.27,77289.06,0.0,-0.70033,0.00016,27.36841]
[1779368557764,28.27,77294.51,0.0,-0.69947,0.00016,27.40584]
[1779368562800,28.27,77295.42,0.0,-0.6993,0.00016,27.41293]
[1779368567834,28.28,77293.67,0.0,-0.69955,0.00016,27.40198]
[1779368571864,28.28,77301.21,0.0,-0.69836,0.00016,27.45368]
[1779368576898,28.28,77303.37,0.0,-0.69801,0.00016,27.46871]
[1779368581935,28.28,77303.52,0.0,-0.69797,0.00016,27.47045]
[1779368583946,28.28,77296.89,0.0,-0.699,0.00016,27.42591]
[1779368585961,28.28,77290.67,0.0,-0.69997,0.00016,27.38347]
[1779368590996,28.28,77290.13,0.0,-0.70007,0.00016,27.37938]
[1779368596031,28.28,77291.26,0.0,-0.6999,0.00016,27.38666]
[1779368601065,28.28,77289.74,0.0,-0.70013,0.00016,27.37684]
[1779368607108,28.29,77291.86,0.0,-0.69976,0.00016,27.39262]
[1779368612143,28.29,77292.57,0.0,-0.69964,0.00016,27.39531]
[1779368617178,28.29,77295.6,0.0,-0.69914,0.00016,27.4169]
[1779368622212,28.3,77296.71,0.0,-0.69895,0.00016,27.4254]
[1779368624671,28.3,77290.72,0.0,-0.69987,0.00016,27.38518]
[1779368626243,28.3,77275.47,0.0,-0.70225,0.00016,27.28123]
[1779368627247,28.3,77272.71,0.0,-0.70268,0.00016,27.26227]
[1779368632282,28.3,77275.42,0.0,-0.70226,0.00016,27.28081]
[1779368637317,28.3,77277.65,0.0,-0.70191,0.00016,27.29594]
[1779368642354,28.3,77278.77,0.0,-0.70175,0.00016,27.3032]
[1779368643366,28.3,77287.82,0.0,-0.70034,0.00016,27.36491]
[1779368644813,28.3,77292.54,0.0,-0.6996,0.00016,27.39724]
[1779368650410,28.3,77292.44,0.0,-0.69958,0.00016,27.39781]
[1779368653431,28.3,77284.47,0.0,-0.70081,0.00016,27.3441]
[1779368654884,28.3,77282.98,0.0,-0.70104,0.00016,27.33421]
[1779368660480,28.31,77284.14,0.0,-0.70084,0.00016,27.34277]
[1779368665516,28.31,77286.88,0.0,-0.7004,0.00016,27.36201]
[1779368670550,28.31,77290.45,0.0,-0.69985,0.00016,27.38594]
[1779368675586,28.31,77292.19,0.0,-0.6996,0.00016,27.3943]
[1779368680628,28.31,77288.84,0.0,-0.70013,0.00016,27.37157]
[1779368681633,28.31,77282.74,0.0,-0.70108,0.00016,27.33005]
[1779368683648,28.31,77280.57,0.0,-0.7014,0.00016,27.31576]
[1779368688684,28.31,77280.74,0.0,-0.70134,0.00016,27.31822]
[1779368690698,28.32,77287.35,0.0,-0.70031,0.00016,27.36358]
[1779368695733,28.32,77287.77,0.0,-0.70024,0.00016,27.36659]
[1779368700767,28.32,77288.71,0.0,-0.70009,0.00016,27.37314]
[1779368705802,28.32,77289.65,0.0,-0.69994,0.00016,27.37968]
[1779368710839,28.32,77287.74,0.0,-0.70023,0.00016,27.36686]
[1779368715873,28.32,77289.2,0.0,-0.7,0.00016,27.37695]
[1779368720911,28.32,77285.62,0.0,-0.70055,0.00016,27.3528]
[1779368725943,28.32,77285.62,0.0,-0.70054,0.00016,27.35308]
[1779368730978,28.32,77287.74,0.0,-0.70021,0.00016,27.36779]
[1779368734000,28.32,77281.66,0.0,-0.70117,0.00016,27.32332]
[1779368739034,28.32,77280.74,0.0,-0.7013,0.00016,27.31744]
[1779368744073,28.32,77282.42,0.0,-0.70103,0.00016,27.32927]
[1779368749112,28.33,77282.38,0.0,-0.70103,0.00016,27.32934]
[1779368754141,28.33,77282.09,0.0,-0.70107,0.00016,27.32769]
[1779368759176,28.33,77287.95,0.0,-0.70015,0.00016,27.3679]
[1779368761191,28.33,77290.9,0.0,-0.69969,0.00016,27.38796]
[1779368766226,28.33,77289.21,0.0,-0.69995,0.00016,27.37652]
[1779368771262,28.33,77290.1,0.0,-0.69981,0.00016,27.38259]
[1779368776295,28.33,77289.63,0.0,-0.69988,0.00016,27.37941]
[1779368781331,28.33,77291.1,0.0,-0.69965,0.00016,27.38939]
[1779368782338,28.33,77284.24,0.0,-0.70072,0.00016,27.34278]
[1779368784354,28.33,77274.01,0.0,-0.70232,0.00016,27.2726]
[1779368786365,28.33,77273.83,0.0,-0.70235,0.00016,27.27116]
[1779368790394,28.32,77267.84,0.0,-0.70329,0.00016,27.22969]
[1779368795868,28.32,77266.46,0.0,-0.70353,0.00016,27.21655]
[1779368799459,28.32,77258.08,0.0,-0.70484,0.00015,27.15837]
[1779368800465,28.32,77256.75,0.0,-0.70505,0.00015,27.14912]
[1779368805938,28.32,77257.26,0.0,-0.70498,0.00015,27.15233]
[1779368811544,28.32,77255.24,0.0,-0.7053,0.00015,27.13789]
[1779368816010,28.32,77262.26,0.0,-0.70422,0.00016,27.18608]
[1779368817587,28.32,77262.41,0.0,-0.7042,0.00016,27.18686]
[1779368820610,28.32,77269.87,0.0,-0.70306,0.00016,27.23781]
[1779368821615,28.32,77276.04,0.0,-0.70209,0.00016,27.28034]
[1779368822621,28.32,77284.95,0.0,-0.7007,0.00016,27.34137]
[1779368823630,28.32,77286.08,0.0,-0.70052,0.00016,27.34919]
[1779368826079,28.32,77295.26,0.0,-0.69908,0.00016,27.41187]
[1779368831686,28.32,77296.51,0.0,-0.69887,0.00016,27.42076]
[1779368836722,28.32,77301.16,0.0,-0.69814,0.00016,27.45263]
[1779368841758,28.32,77303.56,0.0,-0.69775,0.00016,27.46923]
[1779368846790,28.33,77305.3,0.0,-0.69747,0.00016,27.48136]
[1779368849811,28.33,77300.56,0.0,-0.6982,0.00016,27.44975]
[1779368854846,28.33,77303.59,0.0,-0.69773,0.00016,27.46758]
[1779368859882,28.33,77303.68,0.0,-0.6977,0.00016,27.4688]
[1779368864916,28.33,77303.59,0.0,-0.6977,0.00016,27.46886]
[1779368869958,28.34,77304.5,0.0,-0.69754,0.00016,27.47564]
[1779368874987,28.34,77306.38,0.0,-0.69723,0.00016,27.4889]
[1779368880026,28.34,77306.76,0.0,-0.69716,0.00016,27.49205]
[1779368885057,28.34,77304.88,0.0,-0.69744,0.00016,27.48003]
[1779368890092,28.35,77305.0,0.0,-0.6974,0.00016,27.4816]
[1779368895126,28.35,77306.96,0.0,-0.69708,0.00016,27.49539]
[1779368898148,28.35,77312.73,0.0,-0.69617,0.00016,27.53422]
[1779368899156,28.35,77306.52,0.0,-0.69714,0.00016,27.4928]
[1779368904189,28.35,77310.82,0.0,-0.69645,0.00016,27.52218]
[1779368909225,28.35,77312.88,0.0,-0.69612,0.00016,27.53641]
[1779368914268,28.35,77313.3,0.0,-0.69606,0.00016,27.53639]
[1779368915268,28.35,77303.56,0.0,-0.69758,0.00016,27.47109]
[1779368916277,28.35,77295.91,0.0,-0.69878,0.00016,27.41939]
[1779368917284,28.35,77289.13,0.0,-0.69984,0.00016,27.37331]
[1779368922319,28.35,77292.2,0.0,-0.69938,0.00016,27.39331]
[1779368927355,28.35,77288.37,0.0,-0.7,0.00016,27.36655]
[1779368931386,28.34,77296.39,0.0,-0.69876,0.00016,27.42024]
[1779368932392,28.35,77303.53,0.0,-0.69764,0.00016,27.46857]
[1779368933398,28.35,77306.71,0.0,-0.69714,0.00016,27.4901]
[1779368938434,28.35,77303.9,0.0,-0.69756,0.00016,27.47191]
[1779368943470,28.35,77301.55,0.0,-0.69791,0.00016,27.45684]
[1779368948505,28.35,77302.06,0.0,-0.69782,0.00016,27.46097]
[1779368953540,28.36,77304.54,0.0,-0.69741,0.00016,27.47842]
[1779368958575,28.36,77303.04,0.0,-0.69763,0.00016,27.46907]
[1779368963612,28.36,77304.48,0.0,-0.69738,0.00016,27.47946]
[1779368968645,28.36,77302.26,0.0,-0.69771,0.00016,27.46526]
[1779368973687,28.37,77306.49,0.0,-0.69706,0.00016,27.49098]
[1779368975701,28.37,77297.66,0.0,-0.69843,0.00016,27.43181]
[1779368977148,28.37,77294.47,0.0,-0.69893,0.00016,27.41041]
[1779368979731,28.37,77301.65,0.0,-0.69779,0.00016,27.45922]
[1779368987217,28.37,77302.16,0.0,-0.69769,0.00016,27.46383]
[1779368992823,28.38,77302.26,0.0,-0.69765,0.00016,27.4653]
[1779368997857,28.38,77302.49,0.0,-0.6976,0.00016,27.46764]
[1779369002892,28.38,77302.35,0.0,-0.6976,0.00016,27.46749]
[1779369004906,28.38,77291.13,0.0,-0.69934,0.00016,27.3921]
[1779369005913,28.38,77287.91,0.0,-0.69985,0.00016,27.37015]
[1779369010954,28.38,77287.31,0.0,-0.69996,0.00016,27.36538]
[1779369015988,28.38,77294.4,0.0,-0.69887,0.00016,27.41254]
[1779369021026,28.37,77290.33,0.0,-0.69953,0.00016,27.38415]
[1779369026061,28.37,77288.74,0.0,-0.6998,0.00016,27.37256]
[1779369027498,28.37,77295.11,0.0,-0.69881,0.00016,27.41531]
[1779369030092,28.37,77296.72,0.0,-0.69857,0.00016,27.42576]
[1779369035126,28.37,77296.13,0.0,-0.69867,0.00016,27.41883]
[1779369040161,28.37,77296.63,0.0,-0.69859,0.00016,27.42253]
[1779369045198,28.37,77294.54,0.0,-0.6989,0.00016,27.40897]
[1779369050233,28.37,77295.07,0.0,-0.6988,0.00016,27.41313]
[1779369055272,28.38,77294.82,0.0,-0.69883,0.00016,27.41209]
[1779369061309,28.38,77293.07,0.0,-0.69908,0.00016,27.40095]
[1779369064329,28.38,77285.24,0.0,-0.70031,0.00016,27.34775]
[1779369069366,28.38,77288.45,0.0,-0.69983,0.00016,27.36877]
[1779369071378,28.38,77294.81,0.0,-0.69883,0.00016,27.41177]
[1779369076413,28.38,77294.08,0.0,-0.69893,0.00016,27.40761]
[1779369081448,28.38,77293.71,0.0,-0.69897,0.00016,27.40585]
[1779369086484,28.38,77293.34,0.0,-0.69901,0.00016,27.40388]
[1779369088498,28.38,77280.41,0.0,-0.70103,0.00016,27.31609]
[1779369089505,28.38,77275.05,0.0,-0.70187,0.00016,27.2794]
[1779369094541,28.38,77274.79,0.0,-0.70194,0.00016,27.27369]
[1779369098569,28.38,77267.94,0.0,-0.70302,0.00016,27.22625]
[1779369103606,28.38,77261.84,0.0,-0.70398,0.00015,27.18385]
[1779369106624,28.38,77269.87,0.0,-0.70274,0.00016,27.23867]
[1779369108061,28.37,77275.51,0.0,-0.70187,0.00016,27.27709]
[1779369113674,28.37,77275.28,0.0,-0.70193,0.00016,27.2745]
[1779369118710,28.37,77277.09,0.0,-0.70166,0.00016,27.28605]
[1779369124750,28.36,77280.82,0.0,-0.70111,0.00016,27.31045]
[1779369129790,28.36,77273.89,0.0,-0.70221,0.00016,27.26229]
[1779369131808,28.36,77272.11,0.0,-0.70249,0.00016,27.24986]
[1779369136840,28.36,77271.42,0.0,-0.70261,0.00016,27.24451]
[1779369141875,28.36,77270.96,0.0,-0.7027,0.00016,27.2407]
[1779369145903,28.35,77261.33,0.0,-0.7042,0.00015,27.17402]
[1779369148342,28.35,77249.28,0.0,-0.70607,0.00015,27.09056]
[1779369149933,28.35,77247.55,0.0,-0.70634,0.00015,27.07845]
[1779369153960,28.35,77241.84,0.0,-0.70724,0.00015,27.03548]
[1779369158994,28.35,77244.65,0.0,-0.70681,0.00015,27.05516]
[1779369164036,28.35,77245.17,0.0,-0.70672,0.00015,27.05892]
[1779369171084,28.35,77245.21,0.0,-0.70671,0.00015,27.0594]
[1779369176120,28.36,77248.34,0.0,-0.70622,0.00015,27.08127]
[1779369181154,28.36,77250.19,0.0,-0.70594,0.00015,27.0941]
[1779369183170,28.36,77256.23,0.0,-0.70501,0.00015,27.13584]
[1779369184175,28.36,77261.71,0.0,-0.70416,0.00015,27.17358]
[1779369185184,28.35,77267.87,0.0,-0.70321,0.00016,27.21584]
[1779369190221,28.35,77269.11,0.0,-0.70303,0.00016,27.22367]
[1779369194247,28.35,77262.46,0.0,-0.70407,0.00015,27.17743]
[1779369198698,28.35,77255.07,0.0,-0.70523,0.00015,27.12589]
[1779369201296,28.35,77251.12,0.0,-0.70584,0.00015,27.09841]
[1779369206331,28.35,77247.64,0.0,-0.70639,0.00015,27.07401]
[1779369211365,28.35,77248.26,0.0,-0.70632,0.00015,27.07481]
[1779369216401,28.35,77248.64,0.0,-0.70626,0.00015,27.07724]
[1779369221435,28.35,77248.47,0.0,-0.70629,0.00015,27.07586]
[1779369226471,28.34,77244.99,0.0,-0.70683,0.00015,27.05164]
[1779369231506,28.35,77244.63,0.0,-0.70689,0.00015,27.0492]
[1779369236541,28.35,77241.35,0.0,-0.70739,0.00015,27.02649]
[1779369241576,28.35,77241.33,0.0,-0.70739,0.00015,27.02658]
[1779369246611,28.35,77235.89,0.0,-0.70822,0.00015,26.98878]
[1779369251646,28.35,77235.08,0.0,-0.70834,0.00015,26.98333]
[1779369256681,28.35,77235.58,0.0,-0.70826,0.00015,26.98699]
[1779369258695,28.35,77229.6,0.0,-0.70918,0.00015,26.94514]
[1779369263730,28.35,77229.4,0.0,-0.70921,0.00015,26.94382]
[1779369268764,28.35,77229.57,0.0,-0.70918,0.00015,26.94502]
[1779369273803,28.35,77224.94,0.0,-0.70991,0.00015,26.9093]
[1779369279260,28.35,77222.77,0.0,-0.71024,0.00015,26.89419]
[1779369279844,28.35,77222.77,0.0,-0.71024,0.00015,26.8943]
[1779369280851,28.35,77225.62,0.0,-0.7098,0.00015,26.91439]
[1779369282865,28.35,77220.14,0.0,-0.71064,0.00015,26.87595]
[1779369287900,28.35,77218.4,0.0,-0.7109,0.00015,26.86411]
[1779369296963,28.35,77215.59,0.0,-0.7113,0.00015,26.84533]
[1779369301999,28.36,77209.16,0.0,-0.71227,0.00015,26.80048]
[1779369307036,28.36,77206.29,0.0,-0.71269,0.00015,26.781]
[1779369311065,28.36,77200.43,0.0,-0.71357,0.00015,26.74016]
[1779369316100,28.36,77197.27,0.0,-0.71404,0.00015,26.71846]
[1779369318114,28.37,77189.71,0.0,-0.71518,0.00015,26.66488]
[1779369319542,28.37,77180.2,0.0,-0.71662,0.00015,26.59693]
[1779369321135,28.37,77175.54,0.0,-0.71732,0.00015,26.56393]
[1779369326170,28.37,77177.98,0.0,-0.71692,0.00015,26.58298]
[1779369328185,28.37,77171.44,0.0,-0.71789,0.00015,26.53652]
[1779369329612,28.38,77170.21,0.0,-0.71806,0.00015,26.52838]
[1779369334225,28.38,77178.37,0.0,-0.71681,0.00015,26.58532]
[1779369339682,28.39,77170.91,0.0,-0.7179,0.00015,26.53375]
[1779369345303,28.39,77170.02,0.0,-0.71799,0.00015,26.52913]
[1779369351344,28.4,77172.5,0.0,-0.71757,0.00015,26.54898]
[1779369354366,28.4,77165.04,0.0,-0.71868,0.00015,26.49623]
[1779369355373,28.4,77163.86,0.0,-0.71885,0.00015,26.48807]
[1779369358397,28.41,77180.82,0.0,-0.71625,0.00015,26.61126]
[1779369359824,28.41,77182.33,0.0,-0.71601,0.00015,26.62274]
[1779369364439,28.41,77188.98,0.0,-0.71497,0.00015,26.67152]
[1779369366453,28.41,77194.84,0.0,-0.71407,0.00015,26.71377]
[1779369369894,28.42,77198.47,0.0,-0.7135,0.00015,26.74038]
[1779369374509,28.42,77202.87,0.0,-0.71281,0.00015,26.77221]
[1779369379544,28.42,77200.7,0.0,-0.71313,0.00015,26.75748]
[1779369384580,28.42,77199.45,0.0,-0.7133,0.00015,26.74925]
[1779369389619,28.43,77204.88,0.0,-0.71246,0.00015,26.78843]
[1779369391629,28.43,77211.52,0.0,-0.71146,0.00015,26.83219]
[1779369392636,28.43,77217.22,0.0,-0.71058,0.00015,26.87255]
[1779369398678,28.43,77217.86,0.0,-0.71047,0.00015,26.87764]
[1779369403712,28.43,77217.05,0.0,-0.71058,0.00015,26.87241]
[1779369408748,28.43,77211.96,0.0,-0.71135,0.00015,26.83699]
[1779369413783,28.43,77209.24,0.0,-0.71176,0.00015,26.81822]
[1779369418818,28.43,77205.64,0.0,-0.7123,0.00015,26.79324]
[1779369423854,28.44,77204.45,0.0,-0.71247,0.00015,26.78523]
[1779369428890,28.44,77201.9,0.0,-0.71285,0.00015,26.7676]
[1779369433925,28.44,77204.12,0.0,-0.7125,0.00015,26.78382]
[1779369438961,28.44,77196.32,0.0,-0.71368,0.00015,26.72899]
[1779369440975,28.44,77195.04,0.0,-0.71387,0.00015,26.72013]
[1779369446010,28.44,77191.62,0.0,-0.71438,0.00015,26.69638]
[1779369451045,28.44,77190.84,0.0,-0.7145,0.00015,26.68825]
[1779369456080,28.45,77190.92,0.0,-0.71447,0.00015,26.68947]
[1779369460530,28.45,77185.53,0.0,-0.71528,0.00015,26.65166]
[1779369463129,28.45,77179.01,0.0,-0.71626,0.00015,26.60552]
[1779369465145,28.45,77175.5,0.0,-0.71678,0.00015,26.58074]
[1779369470600,28.45,77178.9,0.0,-0.71625,0.00015,26.6061]
[1779369472192,28.46,77189.28,0.0,-0.71466,0.00015,26.68056]
[1779369473200,28.46,77193.44,0.0,-0.71403,0.00015,26.71026]
[1779369477227,28.46,77196.91,0.0,-0.71349,0.00015,26.73529]
[1779369482267,28.46,77189.78,0.0,-0.71456,0.00015,26.68506]
[1779369485288,28.46,77188.12,0.0,-0.71481,0.00015,26.67365]
[1779369488308,28.46,77181.35,0.0,-0.71583,0.00015,26.62581]
[1779369490742,28.46,77174.69,0.0,-0.71682,0.00015,26.57871]
[1779369496365,28.47,77175.06,0.0,-0.71674,0.00015,26.58242]
[1779369501401,28.47,77172.81,0.0,-0.71706,0.00015,26.56744]
[1779369506436,28.47,77172.38,0.0,-0.7171,0.00015,26.56563]
[1779369511470,28.48,77173.62,0.0,-0.7169,0.00015,26.57243]
[1779369517513,28.48,77173.95,0.0,-0.71682,0.00015,26.57633]
[1779369520952,28.49,77186.87,0.0,-0.71484,0.00015,26.66951]
[1779369523556,28.49,77188.27,0.0,-0.71461,0.00015,26.67985]
[1779369528591,28.49,77191.68,0.0,-0.71408,0.00015,26.70489]
[1779369533628,28.49,77193.06,0.0,-0.71385,0.00015,26.71532]
[1779369538663,28.49,77193.48,0.0,-0.71378,0.00015,26.71881]
[1779369543696,28.49,77192.45,0.0,-0.71392,0.00015,26.712]
[1779369548733,28.5,77191.58,0.0,-0.71405,0.00015,26.70628]
[1779369553767,28.5,77189.28,0.0,-0.71438,0.00015,26.69043]
[1779369558802,28.5,77188.04,0.0,-0.71456,0.00015,26.682]
[1779369563837,28.5,77190.61,0.0,-0.71417,0.00015,26.70055]
[1779369568873,28.5,77187.76,0.0,-0.71459,0.00015,26.6806]
[1779369574915,28.5,77188.19,0.0,-0.71454,0.00015,26.68074]
[1779369579963,28.5,77182.91,0.0,-0.71533,0.00015,26.6435]
[1779369584998,28.5,77183.87,0.0,-0.71518,0.00015,26.65075]
[1779369590057,28.51,77186.34,0.0,-0.71479,0.00015,26.66893]
[1779369591062,28.51,77195.6,0.0,-0.71338,0.00015,26.73472]
[1779369592069,28.51,77199.25,0.0,-0.71282,0.00015,26.7606]
[1779369597105,28.51,77199.15,0.0,-0.71283,0.00015,26.76015]
[1779369602139,28.51,77200.82,0.0,-0.71257,0.00015,26.77209]
[1779369607175,28.51,77198.54,0.0,-0.71292,0.00015,26.75615]
[1779369614224,28.51,77200.47,0.0,-0.71262,0.00015,26.77005]
[1779369618252,28.51,77207.67,0.0,-0.71152,0.00015,26.82097]
[1779369621665,28.51,77195.75,0.0,-0.71333,0.00015,26.73703]
[1779369622281,28.51,77195.75,0.0,-0.71333,0.00015,26.73711]
[1779369624295,28.51,77189.24,0.0,-0.71431,0.00015,26.69117]
[1779369626309,28.51,77183.99,0.0,-0.7151,0.00015,26.65415]
[1779369629330,28.51,77182.81,0.0,-0.71527,0.00015,26.64631]
[1779369634366,28.52,77181.98,0.0,-0.71539,0.00015,26.63797]
[1779369638392,28.52,77188.23,0.0,-0.71443,0.00015,26.68309]
[1779369641812,28.52,77194.8,0.0,-0.71342,0.00015,26.73003]
[1779369647455,28.52,77194.34,0.0,-0.71348,0.00015,26.72736]
[1779369651882,28.52,77199.72,0.0,-0.71266,0.00015,26.76569]
[1779369655514,28.52,77205.6,0.0,-0.71175,0.00015,26.80733]
[1779369660547,28.52,77209.02,0.0,-0.71123,0.00015,26.83161]
[1779369665585,28.52,77209.54,0.0,-0.71114,0.00015,26.83548]
[1779369669612,28.53,77222.43,0.0,-0.70917,0.00015,26.92581]
[1779369670621,28.53,77224.17,0.0,-0.7089,0.00015,26.93791]
[1779369675655,28.53,77217.96,0.0,-0.70986,0.00015,26.8945]
[1779369679683,28.53,77209.68,0.0,-0.71112,0.00015,26.83661]
[1779369682097,28.53,77209.46,0.0,-0.71115,0.00015,26.83521]
[1779369687739,28.53,77206.56,0.0,-0.71158,0.00015,26.81536]
[1779369692774,28.53,77209.67,0.0,-0.71111,0.00015,26.83447]
[1779369697819,28.53,77219.59,0.0,-0.70958,0.00015,26.90446]
[1779369698848,28.53,77241.07,0.0,-0.70629,0.00015,27.05355]
[1779369699836,28.53,77259.11,0.0,-0.70351,0.00015,27.17741]
[1779369700843,28.53,77251.98,0.0,-0.70461,0.00015,27.12851]
[1779369702243,28.53,77244.82,0.0,-0.70572,0.00015,27.07911]
[1779369706884,28.53,77250.64,0.0,-0.70483,0.00015,27.119]
[1779369711920,28.53,77248.5,0.0,-0.70516,0.00015,27.10407]
[1779369716955,28.53,77244.11,0.0,-0.70584,0.00015,27.07361]
[1779369721990,28.53,77243.88,0.0,-0.70588,0.00015,27.07186]
[1779369727024,28.53,77242.13,0.0,-0.70616,0.00015,27.05962]
[1779369732061,28.53,77241.46,0.0,-0.70627,0.00015,27.05458]
[1779369737096,28.52,77240.97,0.0,-0.70636,0.00015,27.05066]
[1779369742133,28.52,77240.26,0.0,-0.70648,0.00015,27.04531]
[1779369744147,28.52,77234.57,0.0,-0.70735,0.00015,27.00575]
[1779369749182,28.52,77235.82,0.0,-0.70717,0.00015,27.01399]
[1779369750189,28.52,77244.1,0.0,-0.7059,0.00015,27.07116]
[1779369751195,28.52,77248.24,0.0,-0.70528,0.00015,27.09633]
[1779369754216,28.52,77256.11,0.0,-0.70408,0.00015,27.15002]
[1779369759254,28.52,77257.62,0.0,-0.70386,0.00015,27.15964]
[1779369764288,28.51,77258.64,0.0,-0.70373,0.00015,27.1658]
[1779369769322,28.51,77259.91,0.0,-0.70355,0.00015,27.17366]
[1779369774356,28.51,77261.72,0.0,-0.70329,0.00015,27.18509]
[1779369779392,28.5,77264.82,0.0,-0.70284,0.00015,27.2052]
[1779369784427,28.5,77264.67,0.0,-0.70289,0.00015,27.2031]
[1779369789461,28.5,77267.5,0.0,-0.70248,0.00015,27.2213]
[1779369794497,28.49,77266.93,0.0,-0.70259,0.00015,27.21626]
[1779369795899,28.49,77259.49,0.0,-0.70375,0.00015,27.1652]
[1779369797518,28.49,77257.7,0.0,-0.70403,0.00015,27.15255]
[1779369802554,28.49,77256.94,0.0,-0.70417,0.00015,27.14641]
[1779369807589,28.48,77255.15,0.0,-0.70447,0.00015,27.13324]
[1779369812624,28.48,77253.15,0.0,-0.70481,0.00015,27.11545]
[1779369817658,28.48,77253.04,0.0,-0.70485,0.00015,27.11403]
[1779369822697,28.48,77253.22,0.0,-0.70483,0.00015,27.11467]
[1779369824711,28.48,77241.18,0.0,-0.70669,0.00015,27.0314]
[1779369826113,28.48,77244.82,0.0,-0.70614,0.00015,27.05647]
[1779369828739,28.47,77248.16,0.0,-0.70562,0.00015,27.07936]
[1779369833774,28.47,77243.86,0.0,-0.7063,0.00015,27.04932]
[1779369839816,28.47,77241.45,0.0,-0.70667,0.00015,27.03227]
[1779369844852,28.47,77237.7,0.0,-0.70726,0.00015,27.00601]
[1779369849887,28.47,77237.08,0.0,-0.70736,0.00015,27.00143]
[1779369853918,28.47,77231.71,0.0,-0.70819,0.00015,26.96371]
[1779369858954,28.47,77228.14,0.0,-0.70875,0.00015,26.93832]
[1779369863988,28.47,77228.51,0.0,-0.70871,0.00015,26.94038]
[1779369869024,28.46,77228.02,0.0,-0.7088,0.00015,26.93648]
[1779369874062,28.46,77229.8,0.0,-0.70855,0.00015,26.94511]
[1779369879094,28.46,77231.55,0.0,-0.7083,0.00015,26.95677]
[1779369884129,28.46,77231.67,0.0,-0.70829,0.00015,26.95708]
[1779369889163,28.46,77232.1,0.0,-0.70824,0.00015,26.95953]
[1779369894199,28.45,77233.82,0.0,-0.70799,0.00015,26.97088]
[1779369899234,28.45,77232.85,0.0,-0.70815,0.00015,26.96337]
[1779369902257,28.45,77220.2,0.0,-0.7101,0.00015,26.87479]
[1779369904292,28.45,77209.86,0.0,-0.71169,0.00015,26.80191]
[1779369905297,28.45,77201.78,0.0,-0.71292,0.00015,26.74487]
[1779369906304,28.45,77195.57,0.0,-0.71387,0.00015,26.70086]
[1779369907311,28.45,77195.0,0.0,-0.71395,0.00015,26.69684]
[1779369912351,28.45,77194.63,0.0,-0.714,0.00015,26.69454]
[1779369916378,28.45,77188.84,0.0,-0.71487,0.00015,26.6538]
[1779369918411,28.45,77197.61,0.0,-0.71354,0.00015,26.71624]
[1779369919405,28.46,77210.82,0.0,-0.71151,0.00015,26.80996]
[1779369920425,28.46,77215.56,0.0,-0.71078,0.00015,26.84338]
[1779369921420,28.46,77224.15,0.0,-0.70947,0.00015,26.90364]
[1779369922428,28.46,77229.09,0.0,-0.70871,0.00015,26.93815]
[1779369927462,28.46,77229.34,0.0,-0.70867,0.00015,26.93982]
[1779369932497,28.46,77223.66,0.0,-0.70956,0.00015,26.89692]
[1779369937533,28.46,77224.59,0.0,-0.70941,0.00015,26.90359]
[1779369942568,28.46,77226.42,0.0,-0.70913,0.00015,26.91656]
[1779369947603,28.46,77226.89,0.0,-0.70905,0.00015,26.92001]
[1779369951633,28.46,77219.54,0.0,-0.71018,0.00015,26.86878]
[1779369957037,28.46,77221.66,0.0,-0.70984,0.00015,26.8842]
[1779369962709,28.46,77222.24,0.0,-0.70974,0.00015,26.88877]
[1779369968751,28.46,77222.7,0.0,-0.70965,0.00015,26.89275]
[1779369973790,28.47,77222.7,0.0,-0.70964,0.00015,26.89333]
[1779369978821,28.47,77226.87,0.0,-0.70899,0.00015,26.92294]
[1779369983857,28.47,77225.76,0.0,-0.70914,0.00015,26.91567]
[1779369988892,28.47,77228.66,0.0,-0.70869,0.00015,26.93632]
[1779369993925,28.47,77228.49,0.0,-0.70872,0.00015,26.93232]
[1779369998961,28.47,77225.56,0.0,-0.70916,0.00015,26.91234]
[1779370003995,28.48,77226.15,0.0,-0.70906,0.00015,26.91701]
[1779370009031,28.48,77224.86,0.0,-0.70924,0.00015,26.90862]
[1779370014066,28.48,77228.44,0.0,-0.70868,0.00015,26.93418]
[1779370019101,28.48,77228.17,0.0,-0.70871,0.00015,26.93286]
[1779370024135,28.48,77227.45,0.0,-0.70881,0.00015,26.92845]
[1779370029171,28.49,77227.4,0.0,-0.7088,0.00015,26.92873]
[1779370034205,28.49,77227.07,0.0,-0.70883,0.00015,26.92705]
[1779370039241,28.49,77226.63,0.0,-0.70889,0.00015,26.92463]
[1779370042262,28.49,77216.15,0.0,-0.71048,0.00015,26.85175]
[1779370047297,28.49,77218.76,0.0,-0.71007,0.00015,26.87057]
[1779370049310,28.49,77226.22,0.0,-0.70892,0.00015,26.92289]
[1779370054346,28.49,77227.4,0.0,-0.70875,0.00015,26.92825]
[1779370059380,28.5,77227.56,0.0,-0.70872,0.00015,26.92975]
[1779370064416,28.5,77225.17,0.0,-0.70907,0.00015,26.91352]
[1779370069451,28.5,77226.33,0.0,-0.70889,0.00015,26.92205]
[1779370074487,28.5,77226.78,0.0,-0.70881,0.00015,26.92557]
[1779370079522,28.5,77226.99,0.0,-0.70877,0.00015,26.92741]
[1779370084558,28.5,77227.68,0.0,-0.70865,0.00015,26.93258]
[1779370089592,28.5,77227.98,0.0,-0.7086,0.00015,26.93496]
[1779370094627,28.5,77230.37,0.0,-0.70823,0.00015,26.95186]
[1779370099662,28.51,77230.14,0.0,-0.70826,0.00015,26.95048]
[1779370104697,28.51,77228.85,0.0,-0.70845,0.00015,26.94168]
[1779370109732,28.51,77232.51,0.0,-0.70789,0.00015,26.96727]
[1779370115142,28.51,77229.43,0.0,-0.70838,0.00015,26.94273]
[1779370120820,28.51,77229.25,0.0,-0.7084,0.00015,26.94165]
[1779370125854,28.51,77225.69,0.0,-0.70894,0.00015,26.91708]
[1779370129882,28.51,77219.56,0.0,-0.70987,0.00015,26.87468]
[1779370135281,28.51,77214.88,0.0,-0.71058,0.00015,26.84233]
[1779370140961,28.51,77216.21,0.0,-0.71036,0.00015,26.85209]
[1779370145353,28.51,77223.79,0.0,-0.7092,0.00015,26.90515]
[1779370151029,28.51,77228.3,0.0,-0.70851,0.00015,26.93648]
[1779370155423,28.51,77236.52,0.0,-0.70725,0.00015,26.99364]
[1779370158079,28.51,77242.99,0.0,-0.70625,0.00015,27.03835]
[1779370163114,28.51,77245.04,0.0,-0.70594,0.00015,27.05219]
[1779370169156,28.51,77242.98,0.0,-0.70627,0.00015,27.03766]
[1779370174192,28.51,77239.32,0.0,-0.70686,0.00015,27.00886]
[1779370179227,28.51,77237.16,0.0,-0.70719,0.00015,26.99374]
[1779370184261,28.51,77235.15,0.0,-0.7075,0.00015,26.97967]
[1779370189297,28.51,77235.15,0.0,-0.70751,0.00015,26.97953]
[1779370194331,28.51,77235.6,0.0,-0.70744,0.00015,26.9825]
[1779370199367,28.51,77241.29,0.0,-0.70657,0.00015,27.02166]
[1779370204471,28.51,77247.28,0.0,-0.70566,0.00015,27.06261]
[1779370206450,28.5,77253.74,0.0,-0.70467,0.00015,27.10679]
[1779370208465,28.5,77246.87,0.0,-0.70574,0.00015,27.05908]
[1779370209470,28.5,77241.55,0.0,-0.70656,0.00015,27.02226]
[1779370214508,28.5,77231.16,0.0,-0.70817,0.00015,26.94972]
[1779370216520,28.5,77238.07,0.0,-0.70711,0.00015,26.99737]
[1779370219546,28.5,77248.79,0.0,-0.70548,0.00015,27.07092]
[1779370220551,28.5,77259.38,0.0,-0.70385,0.00015,27.14339]
[1779370223572,28.49,77252.98,0.0,-0.70485,0.00015,27.09877]
[1779370225585,28.49,77246.5,0.0,-0.70586,0.00015,27.05375]
[1779370230622,28.49,77238.98,0.0,-0.70704,0.00015,27.0008]
[1779370235660,28.49,77236.76,0.0,-0.70742,0.00015,26.98155]
[1779370236666,28.49,77243.9,0.0,-0.70632,0.00015,27.0308]
[1779370240694,28.48,77252.67,0.0,-0.70499,0.00015,27.09054]
[1779370243715,28.48,77257.4,0.0,-0.70427,0.00015,27.12236]
[1779370245730,28.48,77249.97,0.0,-0.70543,0.00015,27.0708]
[1779370247744,28.48,77247.74,0.0,-0.70578,0.00015,27.05499]
[1779370252780,28.48,77241.02,0.0,-0.70685,0.00015,27.00734]
[1779370254794,28.47,77236.62,0.0,-0.70753,0.00015,26.97638]
[1779370259828,28.47,77236.68,0.0,-0.70755,0.00015,26.97574]
[1779370261876,28.47,77215.37,0.0,-0.71082,0.00015,26.82673]
[1779370262859,28.47,77208.49,0.0,-0.71188,0.00015,26.77812]
[1779370263869,28.47,77203.15,0.0,-0.7127,0.00015,26.74022]
[1779370266894,28.47,77208.64,0.0,-0.71186,0.00015,26.7789]
[1779370268908,28.47,77202.8,0.0,-0.71276,0.00015,26.73762]
[1779370270926,28.47,77199.66,0.0,-0.71324,0.00015,26.71537]
[1779370272299,28.47,77218.27,0.0,-0.71039,0.00015,26.84648]
[1779370272938,28.47,77218.27,0.0,-0.7104,0.00015,26.84644]
[1779370274952,28.47,77212.54,0.0,-0.71127,0.00015,26.80608]
[1779370279985,28.47,77215.31,0.0,-0.71085,0.00015,26.82542]
[1779370282370,28.47,77221.35,0.0,-0.70993,0.00015,26.86771]
[1779370284023,28.47,77214.5,0.0,-0.71098,0.00015,26.81957]
[1779370285026,28.47,77202.2,0.0,-0.71286,0.00015,26.73284]
[1779370286031,28.47,77200.86,0.0,-0.71306,0.00015,26.7234]
[1779370289052,28.47,77194.03,0.0,-0.7141,0.00015,26.67516]
[1779370290063,28.47,77190.75,0.0,-0.7146,0.00015,26.65189]
[1779370295101,28.47,77190.48,0.0,-0.71465,0.00015,26.64695]
[1779370297109,28.47,77183.29,0.0,-0.71574,0.00015,26.59589]
[1779370298116,28.47,77168.5,0.0,-0.71798,0.00015,26.49005]
[1779370299123,28.47,77168.04,0.0,-0.71805,0.00015,26.48692]
[1779370300131,28.47,77175.87,0.0,-0.71686,0.00015,26.54328]
[1779370301140,28.47,77178.02,0.0,-0.71653,0.00015,26.55887]
[1779370302517,28.47,77169.38,0.0,-0.71783,0.00015,26.4971]
[1779370304160,28.47,77165.6,0.0,-0.7184,0.00015,26.47021]
[1779370306173,28.47,77161.1,0.0,-0.71907,0.00015,26.43817]
[1779370311210,28.48,77149.91,0.0,-0.72074,0.00015,26.35815]
[1779370312586,28.47,77125.98,0.0,-0.72434,0.00015,26.1834]
[1779370313229,28.47,77125.98,0.0,-0.72434,0.00015,26.18313]
[1779370316247,28.47,77119.94,0.0,-0.72526,0.00015,26.13831]
[1779370317256,28.47,77112.91,0.0,-0.72631,0.00015,26.08635]
[1779370319269,28.47,77103.75,0.0,-0.72769,0.00015,26.01831]
[1779370320276,28.47,77099.82,0.0,-0.72827,0.00015,25.98907]
[1779370322656,28.47,77107.4,0.0,-0.72715,0.00015,26.04499]
[1779370325311,28.47,77114.33,0.0,-0.72612,0.00015,26.09572]
[1779370326317,28.47,77108.14,0.0,-0.72705,0.00015,26.04986]
[1779370328331,28.47,77104.43,0.0,-0.72761,0.00015,26.02216]
[1779370332726,28.47,77113.9,0.0,-0.72621,0.00015,26.09152]
[1779370334373,28.46,77121.89,0.0,-0.72502,0.00015,26.15016]
[1779370335380,28.46,77127.59,0.0,-0.72417,0.00015,26.19187]
[1779370337395,28.46,77120.88,0.0,-0.72518,0.00015,26.14233]
[1779370338405,28.46,77123.55,0.0,-0.72478,0.00015,26.16193]
[1779370339411,28.46,77129.8,0.0,-0.72384,0.00015,26.20772]
[1779370340417,28.46,77135.66,0.0,-0.72297,0.00015,26.25049]
[1779370341426,28.46,77141.23,0.0,-0.72213,0.00015,26.29101]
[1779370342796,28.46,77151.81,0.0,-0.72055,0.00015,26.36757]
[1779370346460,28.46,77153.71,0.0,-0.72027,0.00015,26.3808]
[1779370349481,28.46,77161.3,0.0,-0.71914,0.00015,26.43512]
[1779370350488,28.46,77164.64,0.0,-0.71863,0.00015,26.45945]
[1779370352867,28.46,77152.81,0.0,-0.72043,0.00015,26.37082]
[1779370355527,28.46,77146.83,0.0,-0.72133,0.00015,26.32764]
[1779370358547,28.46,77142.45,0.0,-0.722,0.00015,26.29532]
[1779370363581,28.46,77145.01,0.0,-0.72163,0.00015,26.3131]
[1779370368615,28.45,77147.37,0.0,-0.72129,0.00015,26.32943]
[1779370373651,28.45,77144.29,0.0,-0.72177,0.00015,26.30616]
[1779370376671,28.45,77149.09,0.0,-0.72106,0.00015,26.34051]
[1779370379693,28.45,77143.31,0.0,-0.72195,0.00015,26.2979]
[1779370382716,28.45,77150.67,0.0,-0.72085,0.00015,26.35087]
[1779370386743,28.44,77140.2,0.0,-0.72245,0.00015,26.2736]
[1779370388757,28.44,77133.89,0.0,-0.7234,0.00015,26.22733]
[1779370389764,28.44,77117.29,0.0,-0.72589,0.00015,26.10523]
[1779370394803,28.44,77118.73,0.0,-0.72568,0.00015,26.11568]
[1779370399835,28.44,77128.5,0.0,-0.72422,0.00015,26.18716]
[1779370401849,28.44,77120.66,0.0,-0.7254,0.00015,26.12939]
[1779370404877,28.44,77103.63,0.0,-0.72794,0.00015,26.00355]
[1779370405897,28.44,77093.16,0.0,-0.7295,0.00015,25.92572]
[1779370406894,28.44,77078.12,0.0,-0.73173,0.00015,25.81323]
[1779370407898,28.44,77066.51,0.0,-0.73345,0.00015,25.72602]
[1779370408911,28.44,77077.39,0.0,-0.73184,0.00015,25.80775]
[1779370409913,28.44,77085.49,0.0,-0.73064,0.00015,25.86829]
[1779370413941,28.44,77079.91,0.0,-0.7315,0.00015,25.82282]
[1779370416961,28.44,77069.34,0.0,-0.73306,0.00015,25.74327]
[1779370418976,28.44,77069.98,0.0,-0.73297,0.00015,25.74812]
[1779370419982,28.44,77076.34,0.0,-0.73203,0.00015,25.79591]
[1779370420991,28.44,77085.16,0.0,-0.73072,0.00015,25.86198]
[1779370421997,28.44,77093.99,0.0,-0.72942,0.00015,25.92772]
[1779370423006,28.44,77098.79,0.0,-0.72871,0.00015,25.96327]
[1779370426029,28.44,77105.7,0.0,-0.72768,0.00015,26.0143]
[1779370428051,28.44,77110.69,0.0,-0.72694,0.00015,26.05109]
[1779370429056,28.44,77118.39,0.0,-0.72579,0.00015,26.10783]
[1779370430064,28.44,77116.34,0.0,-0.7261,0.00015,26.09254]
[1779370431073,28.44,77109.76,0.0,-0.72709,0.00015,26.04376]
[1779370432078,28.43,77102.3,0.0,-0.7282,0.00015,25.98835]
[1779370433086,28.43,77098.45,0.0,-0.72878,0.00015,25.95955]
[1779370437114,28.43,77095.34,0.0,-0.72926,0.00015,25.9357]
[1779370442148,28.43,77105.48,0.0,-0.72777,0.00015,26.01015]
[1779370443535,28.43,77111.29,0.0,-0.72691,0.00015,26.05294]
[1779370445171,28.43,77119.44,0.0,-0.7257,0.00015,26.11274]
[1779370446177,28.43,77117.66,0.0,-0.72597,0.00015,26.09935]
[1779370448192,28.43,77107.12,0.0,-0.72755,0.00015,26.02089]
[1779370449199,28.43,77109.59,0.0,-0.72719,0.00015,26.039]
[1779370450205,28.42,77116.83,0.0,-0.72611,0.00015,26.09232]
[1779370451213,28.42,77118.75,0.0,-0.72583,0.00015,26.10622]
[1779370453612,28.42,77136.1,0.0,-0.72324,0.00015,26.23324]
[1779370454238,28.42,77136.1,0.0,-0.72324,0.00015,26.23309]
[1779370455245,28.42,77130.41,0.0,-0.7241,0.00015,26.19118]
[1779370456250,28.42,77122.28,0.0,-0.72532,0.00015,26.13115]
[1779370457258,28.42,77128.35,0.0,-0.72442,0.00015,26.17566]
[1779370459272,28.42,77119.54,0.0,-0.72575,0.00015,26.11036]
[1779370463684,28.42,77126.59,0.0,-0.72471,0.00015,26.1615]
[1779370466322,28.42,77133.33,0.0,-0.72371,0.00015,26.2104]
[1779370468336,28.41,77138.7,0.0,-0.72291,0.00015,26.24925]
[1779370473756,28.41,77139.63,0.0,-0.72282,0.00015,26.25153]
[1779370478423,28.41,77128.19,0.0,-0.72456,0.00015,26.16666]
[1779370479438,28.41,77125.54,0.0,-0.72497,0.00015,26.14659]
[1779370481437,28.4,77131.61,0.0,-0.72407,0.00015,26.19078]
[1779370485468,28.4,77139.06,0.0,-0.72297,0.00015,26.24445]
[1779370486473,28.4,77154.46,0.0,-0.72065,0.00015,26.35628]
[1779370489494,28.4,77162.75,0.0,-0.71942,0.00015,26.41551]
[1779370491531,28.4,77169.46,0.0,-0.71842,0.00015,26.46336]
[1779370492540,28.39,77176.27,0.0,-0.71739,0.00015,26.51208]
[1779370497573,28.39,77182.91,0.0,-0.71642,0.00015,26.55794]
[1779370502611,28.39,77181.8,0.0,-0.71662,0.00015,26.54873]
[1779370505632,28.38,77175.57,0.0,-0.71757,0.00015,26.50388]
[1779370509660,28.39,77170.27,0.0,-0.71837,0.00015,26.46584]
[1779370511674,28.39,77156.79,0.0,-0.72041,0.00015,26.36847]
[1779370512696,28.39,77145.25,0.0,-0.72215,0.00015,26.28443]
[1779370514065,28.38,77141.27,0.0,-0.72276,0.00015,26.25486]
[1779370519752,28.38,77137.1,0.0,-0.72342,0.00015,26.22291]
[1779370520760,28.38,77143.5,0.0,-0.72246,0.00015,26.26952]
[1779370524133,28.38,77138.05,0.0,-0.7233,0.00015,26.22885]
[1779370525798,28.38,77136.33,0.0,-0.72356,0.00015,26.21583]
[1779370527815,28.37,77146.11,0.0,-0.7221,0.00015,26.28695]
[1779370529825,28.37,77154.73,0.0,-0.72081,0.00015,26.34922]
[1779370530832,28.37,77163.61,0.0,-0.71947,0.00015,26.41343]
[1779370531839,28.37,77171.79,0.0,-0.71826,0.00015,26.46896]
[1779370534210,28.37,77179.55,0.0,-0.71708,0.00015,26.52467]
[1779370536874,28.37,77173.57,0.0,-0.71798,0.00015,26.48194]
[1779370539895,28.37,77162.94,0.0,-0.71959,0.00015,26.40536]
[1779370542917,28.37,77143.86,0.0,-0.72248,0.00015,26.26626]
[1779370547955,28.37,77140.6,0.0,-0.72299,0.00015,26.24139]
[1779370552989,28.37,77140.79,0.0,-0.72299,0.00015,26.24174]
[1779370558024,28.36,77143.5,0.0,-0.7226,0.00015,26.26058]
[1779370561057,28.36,77150.66,0.0,-0.72153,0.00015,26.31232]
[1779370562064,28.36,77157.78,0.0,-0.72046,0.00015,26.36395]
[1779370567098,28.36,77147.79,0.0,-0.72199,0.00015,26.29012]
[1779370572134,28.35,77145.29,0.0,-0.72239,0.00015,26.27085]
[1779370573141,28.35,77138.77,0.0,-0.72338,0.00015,26.22292]
[1779370575164,28.35,77146.64,0.0,-0.7222,0.00015,26.28015]
[1779370578189,28.35,77141.37,0.0,-0.72301,0.00015,26.24098]
[1779370580202,28.35,77149.46,0.0,-0.7218,0.00015,26.29972]
[1779370585238,28.35,77142.35,0.0,-0.7229,0.00015,26.24645]
[1779370586245,28.35,77138.41,0.0,-0.72349,0.00015,26.21735]
[1779370588259,28.34,77144.66,0.0,-0.72256,0.00015,26.26282]
[1779370593294,28.34,77148.87,0.0,-0.72196,0.00015,26.28927]
[1779370594300,28.34,77143.27,0.0,-0.72281,0.00015,26.24806]
[1779370596314,28.34,77137.69,0.0,-0.72366,0.00015,26.20678]
[1779370599337,28.34,77145.36,0.0,-0.72252,0.00015,26.26261]
[1779370600346,28.34,77151.09,0.0,-0.72165,0.00015,26.30432]
[1779370604371,28.34,77143.36,0.0,-0.72284,0.00015,26.24685]
[1779370605378,28.33,77134.27,0.0,-0.72422,0.00015,26.17982]
[1779370606385,28.33,77129.78,0.0,-0.7249,0.00015,26.14655]
[1779370609406,28.33,77113.77,0.0,-0.72731,0.00015,26.02751]
[1779370610413,28.33,77111.34,0.0,-0.72768,0.00015,26.00932]
[1779370615447,28.33,77113.1,0.0,-0.72742,0.00015,26.02182]
[1779370620483,28.33,77110.01,0.0,-0.7279,0.00015,25.99824]
[1779370625520,28.33,77113.82,0.0,-0.72734,0.00015,26.02623]
[1779370630556,28.33,77105.36,0.0,-0.72861,0.00015,25.96288]
[1779370631561,28.33,77099.25,0.0,-0.72953,0.00015,25.91709]
[1779370633579,28.33,77093.31,0.0,-0.73042,0.00015,25.8724]
[1779370634933,28.33,77078.53,0.0,-0.73261,0.00015,25.76118]
[1779370636601,28.33,77071.34,0.0,-0.73368,0.00015,25.70661]
[1779370638632,28.32,77065.29,0.0,-0.73458,0.00015,25.66058]
[1779370643652,28.32,77068.64,0.0,-0.73409,0.00015,25.68585]
[1779370645008,28.32,77076.69,0.0,-0.7329,0.00015,25.7468]
[1779370649692,28.32,77084.54,0.0,-0.73173,0.00015,25.80603]
[1779370651716,28.32,77090.61,0.0,-0.73085,0.00015,25.8482]
[1779370652714,28.32,77105.86,0.0,-0.72858,0.00015,25.96214]
[1779370657749,28.32,77093.98,0.0,-0.73037,0.00015,25.8725]
[1779370662784,28.32,77095.0,0.0,-0.73023,0.00015,25.8796]
[1779370665150,28.32,77109.15,0.0,-0.72812,0.00015,25.98512]
[1779370665806,28.32,77109.33,0.0,-0.72809,0.00015,25.98638]
[1779370666813,28.32,77121.37,0.0,-0.72629,0.00015,26.07567]
[1779370670844,28.32,77137.5,0.0,-0.72387,0.00015,26.19446]
[1779370672874,28.32,77138.89,0.0,-0.72368,0.00015,26.20418]
[1779370673880,28.32,77128.08,0.0,-0.72531,0.00015,26.12426]
[1779370675237,28.32,77123.49,0.0,-0.726,0.00015,26.09017]
[1779370677909,28.31,77105.17,0.0,-0.72876,0.00015,25.95344]
[1779370678915,28.31,77096.03,0.0,-0.73013,0.00015,25.88484]
[1779370679922,28.31,77089.26,0.0,-0.73114,0.00015,25.83396]
[1779370680930,28.31,77081.5,0.0,-0.73229,0.00015,25.77541]
[1779370681948,28.31,77080.75,0.0,-0.7324,0.00015,25.76974]
[1779370683955,28.31,77096.03,0.0,-0.73013,0.00015,25.88458]
[1779370685307,28.31,77084.26,0.0,-0.73189,0.00015,25.796]
[1779370686972,28.31,77081.01,0.0,-0.73237,0.00015,25.77125]
[1779370688988,28.31,77073.84,0.0,-0.73344,0.00015,25.7169]
[1779370694026,28.31,77068.65,0.0,-0.73422,0.00015,25.67733]
[1779370695383,28.31,77074.22,0.0,-0.73339,0.00015,25.7195]
[1779370697050,28.31,77079.79,0.0,-0.73257,0.00015,25.7614]
[1779370702118,28.31,77070.77,0.0,-0.73392,0.00015,25.6927]
[1779370703125,28.31,77065.62,0.0,-0.73468,0.00015,25.65352]
[1779370705454,28.31,77059.27,0.0,-0.73562,0.00015,25.6051]
[1779370708161,28.31,77052.85,0.0,-0.73657,0.00015,25.55607]
[1779370709167,28.31,77044.57,0.0,-0.73779,0.00015,25.49278]
[1779370710175,28.31,77033.91,0.0,-0.73936,0.00015,25.41083]
[1779370711183,28.31,77033.35,0.0,-0.73946,0.00015,25.4031]
[1779370715536,28.31,77045.05,0.0,-0.73775,0.00015,25.4925]
[1779370717223,28.31,77047.03,0.0,-0.73746,0.00015,25.50759]
[1779370718231,28.31,77041.29,0.0,-0.73831,0.00015,25.46355]
[1779370722270,28.3,77049.94,0.0,-0.73704,0.00015,25.52958]
[1779370723300,28.3,77051.79,0.0,-0.73677,0.00015,25.54359]
[1779370724322,28.3,77035.97,0.0,-0.7391,0.00015,25.42226]
[1779370725329,28.3,76972.77,0.0,-0.74829,0.00014,24.93093]
[1779370726346,28.31,76945.94,0.0,-0.75209,0.00014,24.7215]
[1779370727330,28.33,76942.48,0.0,-0.75243,0.00014,24.70229]
[1779370728337,28.33,76926.21,0.0,-0.75475,0.00014,24.57288]
[1779370729350,28.34,76920.43,0.0,-0.75553,0.00014,24.52918]
[1779370731362,28.34,76915.44,0.0,-0.7562,0.00014,24.4911]
[1779370735402,28.34,76893.27,0.0,-0.75933,0.00014,24.31323]
[1779370736416,28.34,76890.69,0.0,-0.75969,0.00014,24.29288]
[1779370739430,28.34,76885.11,0.0,-0.76046,0.00014,24.24812]
[1779370740465,28.34,76899.82,0.0,-0.7584,0.00014,24.36659]
[1779370742461,28.34,76881.39,0.0,-0.76099,0.00014,24.21782]
[1779370743472,28.34,76850.38,0.0,-0.76532,0.00014,23.96603]
[1779370744469,28.34,76818.08,0.0,-0.76979,0.00014,23.70092]
[1779370745476,28.35,76824.79,0.0,-0.76882,0.00014,23.75899]
[1779370746494,28.35,76839.19,0.0,-0.76683,0.00014,23.87704]
[1779370747499,28.35,76840.52,0.0,-0.76664,0.00014,23.88811]
[1779370748506,28.35,76826.25,0.0,-0.76861,0.00014,23.77124]
[1779370749514,28.35,76825.12,0.0,-0.76874,0.00014,23.76363]
[1779370753544,28.36,76819.36,0.0,-0.76946,0.00014,23.72061]
[1779370754554,28.36,76825.04,0.0,-0.76866,0.00014,23.76824]
[1779370755569,28.36,76831.65,0.0,-0.76774,0.00014,23.82252]
[1779370756572,28.36,76831.89,0.0,-0.76771,0.00014,23.82456]
[1779370757580,28.36,76826.58,0.0,-0.76844,0.00014,23.78112]
[1779370758588,28.36,76818.49,0.0,-0.76955,0.00014,23.71485]
[1779370759595,28.36,76815.85,0.0,-0.76989,0.00014,23.69485]
[1779370764653,28.37,76823.65,0.0,-0.7688,0.00014,23.75946]
[1779370765653,28.37,76830.15,0.0,-0.76791,0.00014,23.81273]
[1779370766662,28.37,76827.23,0.0,-0.76831,0.00014,23.78895]
[1779370768671,28.37,76833.55,0.0,-0.76743,0.00014,23.84098]
[1779370771688,28.37,76839.54,0.0,-0.76662,0.00014,23.88677]
[1779370772695,28.37,76851.84,0.0,-0.76488,0.00014,23.98902]
[1779370773705,28.37,76853.82,0.0,-0.7646,0.00014,24.0052]
[1779370776052,28.37,76873.69,0.0,-0.76183,0.00014,24.16635]
[1779370777733,28.37,76876.72,0.0,-0.76141,0.00014,24.19079]
[1779370778739,28.37,76870.71,0.0,-0.76225,0.00014,24.14212]
[1779370781761,28.37,76874.71,0.0,-0.7617,0.00014,24.17432]
[1779370782768,28.37,76889.92,0.0,-0.75957,0.00014,24.29692]
[1779370783780,28.37,76892.69,0.0,-0.75918,0.00014,24.31899]
[1779370786150,28.37,76901.84,0.0,-0.7579,0.00014,24.39192]
[1779370787810,28.37,76887.35,0.0,-0.75995,0.00014,24.27521]
[1779370788823,28.37,76869.8,0.0,-0.76241,0.00014,24.13331]
[1779370789832,28.37,76867.78,0.0,-0.76269,0.00014,24.11681]
[1779370790844,28.37,76839.88,0.0,-0.76657,0.00014,23.88971]
[1779370791850,28.37,76808.24,0.0,-0.77092,0.00014,23.63033]
[1779370792850,28.37,76814.65,0.0,-0.77003,0.00014,23.68422]
[1779370794874,28.37,76823.57,0.0,-0.7688,0.00014,23.75746]
[1779370796294,28.37,76854.66,0.0,-0.7645,0.00014,24.01143]
[1779370796902,28.37,76854.66,0.0,-0.7645,0.00014,24.01141]
[1779370797907,28.37,76863.37,0.0,-0.76329,0.00014,24.08203]
[1779370798915,28.37,76854.02,0.0,-0.76459,0.00014,24.00608]
[1779370799919,28.37,76848.74,0.0,-0.76532,0.00014,23.96316]
[1779370803951,28.37,76843.42,0.0,-0.76606,0.00014,23.9195]
[1779370804960,28.37,76852.9,0.0,-0.76475,0.00014,23.99665]
[1779370806374,28.37,76853.4,0.0,-0.76468,0.00014,24.00077]
[1779370807978,28.37,76848.8,0.0,-0.76532,0.00014,23.9634]
[1779370809993,28.37,76850.18,0.0,-0.76512,0.00014,23.97491]
[1779370813014,28.37,76840.34,0.0,-0.76648,0.00014,23.89498]
[1779370814021,28.37,76838.14,0.0,-0.76678,0.00014,23.8772]
[1779370815027,28.37,76848.47,0.0,-0.76535,0.00014,23.96172]
[1779370816444,28.37,76850.65,0.0,-0.76504,0.00014,23.97967]
[1779370819061,28.37,76854.79,0.0,-0.76446,0.00014,24.01364]
[1779370824102,28.37,76862.77,0.0,-0.76334,0.00014,24.07883]
[1779370826518,28.37,76872.74,0.0,-0.76195,0.00014,24.15957]
[1779370830155,28.37,76871.57,0.0,-0.76212,0.00014,24.14995]
[1779370831158,28.37,76882.52,0.0,-0.76061,0.00014,24.23488]
[1779370832169,28.37,76883.36,0.0,-0.76049,0.00014,24.24152]
[1779370837204,28.37,76879.71,0.0,-0.76102,0.00014,24.21143]
[1779370841233,28.37,76886.2,0.0,-0.76011,0.00014,24.26342]
[1779370842242,28.37,76896.76,0.0,-0.75863,0.00014,24.34822]
[1779370843241,28.37,76895.11,0.0,-0.75887,0.00014,24.33477]
[1779370848277,28.37,76887.69,0.0,-0.75992,0.00014,24.27428]
[1779370850290,28.37,76872.42,0.0,-0.76207,0.00014,24.15072]
[1779370851297,28.37,76869.24,0.0,-0.76251,0.00014,24.12499]
[1779370853313,28.37,76857.24,0.0,-0.76419,0.00014,24.02753]
[1779370854321,28.37,76852.55,0.0,-0.76484,0.00014,23.9893]
[1779370856740,28.37,76851.52,0.0,-0.76499,0.00014,23.98051]
[1779370862386,28.36,76851.29,0.0,-0.76504,0.00014,23.97787]
[1779370863392,28.36,76843.86,0.0,-0.76607,0.00014,23.91717]
[1779370864401,28.36,76841.62,0.0,-0.76638,0.00014,23.8988]
[1779370867421,28.36,76847.06,0.0,-0.76563,0.00014,23.94291]
[1779370872464,28.36,76847.27,0.0,-0.76561,0.00014,23.94406]
[1779370873463,28.36,76860.98,0.0,-0.76371,0.00014,24.05547]
[1779370874471,28.36,76865.17,0.0,-0.76313,0.00014,24.08923]
[1779370878497,28.36,76876.22,0.0,-0.7616,0.00014,24.17818]
[1779370879506,28.36,76882.24,0.0,-0.76075,0.00014,24.22672]
[1779370880513,28.36,76887.51,0.0,-0.76002,0.00014,24.26908]
[1779370881519,28.36,76902.08,0.0,-0.75797,0.00014,24.38605]
[1779370882526,28.36,76904.92,0.0,-0.75758,0.00014,24.40832]
[1779370883543,28.36,76890.99,0.0,-0.75954,0.00014,24.29641]
[1779370884549,28.36,76886.77,0.0,-0.76014,0.00014,24.26226]
[1779370887571,28.36,76882.77,0.0,-0.7607,0.00014,24.22967]
[1779370891602,28.36,76891.18,0.0,-0.75956,0.00014,24.29342]
[1779370892607,28.36,76903.7,0.0,-0.7578,0.00014,24.39391]
[1779370893625,28.35,76908.18,0.0,-0.75717,0.00014,24.42958]
[1779370897644,28.35,76900.54,0.0,-0.75826,0.00014,24.36741]
[1779370899660,28.35,76902.04,0.0,-0.75806,0.00014,24.37902]
[1779370900666,28.35,76908.41,0.0,-0.75716,0.00014,24.4299]
[1779370902680,28.35,76917.87,0.0,-0.75583,0.00014,24.50512]
[1779370903689,28.35,76931.0,0.0,-0.75397,0.00014,24.60955]
[1779370904694,28.35,76927.7,0.0,-0.75445,0.00014,24.58292]
[1779370905701,28.35,76920.21,0.0,-0.75552,0.00014,24.52291]
[1779370906708,28.35,76918.81,0.0,-0.75572,0.00014,24.5115]
[1779370907716,28.35,76912.83,0.0,-0.75657,0.00014,24.46346]
[1779370912750,28.34,76911.95,0.0,-0.75672,0.00014,24.45509]
[1779370917784,28.34,76909.72,0.0,-0.75706,0.00014,24.43579]
[1779370922825,28.34,76910.28,0.0,-0.75701,0.00014,24.43886]
[1779370925850,28.34,76897.65,0.0,-0.75881,0.00014,24.33664]
[1779370926860,28.34,76881.56,0.0,-0.76107,0.00014,24.20656]
[1779370927867,28.34,76894.87,0.0,-0.7592,0.00014,24.31394]
[1779370928872,28.33,76901.02,0.0,-0.75834,0.00014,24.36323]
[1779370930886,28.33,76895.21,0.0,-0.75917,0.00014,24.31608]
[1779370931900,28.33,76883.67,0.0,-0.76079,0.00014,24.22271]
[1779370932901,28.33,76881.71,0.0,-0.76107,0.00014,24.2067]
[1779370935919,28.33,76875.48,0.0,-0.76196,0.00014,24.15568]
[1779370939957,28.33,76868.54,0.0,-0.76294,0.00014,24.09863]
[1779370940961,28.33,76862.71,0.0,-0.76376,0.00014,24.05111]
[1779370941973,28.33,76869.31,0.0,-0.76284,0.00014,24.1046]
[1779370942981,28.33,76874.69,0.0,-0.76209,0.00014,24.14797]
[1779370943988,28.33,76890.34,0.0,-0.7599,0.00014,24.27427]
[1779370944995,28.33,76891.76,0.0,-0.7597,0.00014,24.28551]
[1779370950038,28.33,76885.8,0.0,-0.76056,0.00014,24.23648]
[1779370955091,28.32,76882.97,0.0,-0.76099,0.00014,24.2093]
[1779370956073,28.32,76877.64,0.0,-0.76174,0.00014,24.16594]
[1779370957483,28.32,76875.8,0.0,-0.76201,0.00014,24.15051]
[1779370962117,28.32,76867.3,0.0,-0.76322,0.00014,24.08065]
[1779370967556,28.32,76874.94,0.0,-0.76217,0.00014,24.14163]
[1779370973193,28.32,76870.74,0.0,-0.76277,0.00014,24.10663]
[1779370977625,28.31,76879.32,0.0,-0.76159,0.00014,24.17531]
[1779370979234,28.31,76882.34,0.0,-0.76117,0.00014,24.19948]
[1779370981250,28.31,76887.31,0.0,-0.76048,0.00014,24.23919]
[1779370986285,28.31,76888.73,0.0,-0.76031,0.00014,24.24908]
[1779370987696,28.31,76875.03,0.0,-0.76223,0.00014,24.13795]
[1779370988301,28.31,76875.03,0.0,-0.76224,0.00014,24.13767]
[1779370991319,28.31,76866.77,0.0,-0.7634,0.00014,24.0701]
[1779370993332,28.3,76865.4,0.0,-0.7636,0.00014,24.0584]
[1779370995350,28.3,76867.91,0.0,-0.76326,0.00014,24.07844]
[1779371000387,28.3,76860.89,0.0,-0.76425,0.00014,24.02065]
[1779371005422,28.3,76856.92,0.0,-0.76481,0.00014,23.98787]
[1779371007836,28.3,76858.0,0.0,-0.76466,0.00014,23.99658]
[1779371010456,28.3,76855.6,0.0,-0.765,0.00014,23.97666]
[1779371013476,28.3,76859.02,0.0,-0.76456,0.00014,24.00055]
[1779371014482,28.3,76858.78,0.0,-0.7646,0.00014,23.99835]
[1779371016550,28.3,76865.47,0.0,-0.76367,0.00014,24.05235]
[1779371017913,28.3,76875.06,0.0,-0.76234,0.00014,24.12998]
[1779371019533,28.3,76879.48,0.0,-0.76172,0.00014,24.1654]
[1779371021547,28.29,76879.86,0.0,-0.76168,0.00014,24.16788]
[1779371022555,28.29,76859.05,0.0,-0.7646,0.00014,23.99841]
[1779371023563,28.29,76848.9,0.0,-0.76601,0.00014,23.91541]
[1779371024569,28.29,76843.71,0.0,-0.76673,0.00014,23.87285]
[1779371025580,28.29,76835.07,0.0,-0.76793,0.00014,23.80178]
[1779371026585,28.29,76833.36,0.0,-0.76817,0.00014,23.78766]
[1779371029604,28.29,76826.54,0.0,-0.76912,0.00014,23.73127]
[1779371030611,28.29,76819.65,0.0,-0.77007,0.00014,23.67439]
[1779371031620,28.29,76817.92,0.0,-0.77031,0.00014,23.66003]
[1779371033632,28.29,76808.7,0.0,-0.77158,0.00014,23.58378]
[1779371034639,28.29,76798.06,0.0,-0.77304,0.00014,23.49565]
[1779371035646,28.29,76797.75,0.0,-0.77308,0.00014,23.49307]
[1779371038067,28.29,76789.01,0.0,-0.77428,0.00014,23.4205]
[1779371040693,28.29,76772.7,0.0,-0.77649,0.00014,23.28474]
[1779371042730,28.29,76761.44,0.0,-0.77802,0.00014,23.19082]
[1779371043718,28.29,76726.43,0.0,-0.78271,0.00013,22.89726]
[1779371044730,28.29,76733.82,0.0,-0.78172,0.00013,22.95973]
[1779371046781,28.29,76722.76,0.0,-0.7832,0.00013,22.86667]
[1779371047757,28.29,76716.2,0.0,-0.78407,0.00013,22.81137]
[1779371051836,28.29,76710.47,0.0,-0.78482,0.00013,22.76343]
[1779371052883,28.29,76721.21,0.0,-0.78339,0.00013,22.85458]
[1779371053837,28.29,76737.39,0.0,-0.78123,0.00013,22.99069]
[1779371054846,28.29,76742.43,0.0,-0.78055,0.00013,23.03338]
[1779371056859,28.29,76749.46,0.0,-0.7796,0.00013,23.09243]
[1779371059880,28.29,76756.7,0.0,-0.77862,0.00013,23.15328]
[1779371060883,28.29,76762.31,0.0,-0.77786,0.00014,23.20024]
[1779371063904,28.3,76771.7,0.0,-0.77659,0.00014,23.2788]
[1779371066928,28.29,76745.87,0.0,-0.78008,0.00013,23.06257]
[1779371067933,28.29,76732.22,0.0,-0.7819,0.00013,22.94812]
[1779371068941,28.3,76728.53,0.0,-0.7824,0.00013,22.91718]
[1779371071959,28.3,76734.37,0.0,-0.78163,0.00013,22.96349]
[1779371075002,28.3,76722.55,0.0,-0.7832,0.00013,22.86415]
[1779371076016,28.3,76708.36,0.0,-0.78509,0.00013,22.74449]
[1779371077023,28.3,76703.15,0.0,-0.78578,0.00013,22.70059]
[1779371079037,28.3,76695.72,0.0,-0.78675,0.00013,22.638]
[1779371080047,28.3,76688.47,0.0,-0.78771,0.00013,22.57677]
[1779371085083,28.3,76689.89,0.0,-0.78751,0.00013,22.5896]
[1779371086085,28.3,76708.71,0.0,-0.78501,0.00013,22.74915]
[1779371087093,28.3,76713.52,0.0,-0.78437,0.00013,22.78988]
[1779371088098,28.3,76707.58,0.0,-0.78516,0.00013,22.73971]
[1779371090119,28.3,76699.01,0.0,-0.7863,0.00013,22.66736]
[1779371095160,28.3,76703.94,0.0,-0.78563,0.00013,22.70957]
[1779371098181,28.3,76706.54,0.0,-0.78529,0.00013,22.73177]
[1779371102215,28.3,76735.62,0.0,-0.78141,0.00013,22.97712]
[1779371103222,28.3,76744.03,0.0,-0.78028,0.00013,23.04776]
[1779371104240,28.3,76747.0,0.0,-0.77988,0.00013,23.07266]
[1779371105248,28.3,76721.85,0.0,-0.78324,0.00013,22.86139]
[1779371106248,28.3,76718.42,0.0,-0.7837,0.00013,22.83239]
[1779371107261,28.3,76730.39,0.0,-0.7821,0.00013,22.93334]
[1779371108768,28.3,76749.22,0.0,-0.77958,0.00013,23.09143]
[1779371110284,28.3,76752.64,0.0,-0.77912,0.00013,23.11997]
[1779371112297,28.3,76757.94,0.0,-0.77841,0.00013,23.16404]
[1779371113302,28.3,76765.14,0.0,-0.77744,0.00014,23.22419]
[1779371114308,28.3,76768.49,0.0,-0.77699,0.00014,23.25208]
[1779371118840,28.3,76778.58,0.0,-0.77562,0.00014,23.33597]
[1779371121368,28.3,76791.49,0.0,-0.77386,0.00014,23.44319]
[1779371122377,28.3,76798.8,0.0,-0.77287,0.00014,23.50346]
[1779371127410,28.3,76801.83,0.0,-0.77247,0.00014,23.52772]
[1779371128909,28.3,76814.28,0.0,-0.77077,0.00014,23.6304]
[1779371131438,28.3,76803.47,0.0,-0.77228,0.00014,23.53731]
[1779371132448,28.3,76792.35,0.0,-0.7738,0.00014,23.44506]
[1779371133451,28.3,76780.39,0.0,-0.77543,0.00014,23.34569]
[1779371136479,28.3,76791.4,0.0,-0.77393,0.00014,23.43686]
[1779371140507,28.3,76781.58,0.0,-0.77528,0.00014,23.3547]
[1779371141514,28.3,76774.35,0.0,-0.77626,0.00014,23.29447]
[1779371143529,28.3,76780.1,0.0,-0.77549,0.00014,23.34221]
[1779371145554,28.3,76786.16,0.0,-0.77467,0.00014,23.39238]
[1779371150589,28.29,76788.78,0.0,-0.77432,0.00014,23.41354]
[1779371151597,28.29,76796.77,0.0,-0.77323,0.00014,23.47957]
[1779371155625,28.29,76802.72,0.0,-0.77243,0.00014,23.52803]
[1779371156632,28.29,76814.58,0.0,-0.77081,0.00014,23.62585]
[1779371157644,28.29,76820.19,0.0,-0.77004,0.00014,23.67196]
[1779371159158,28.29,76833.87,0.0,-0.76816,0.00014,23.78421]
[1779371161669,28.29,76844.09,0.0,-0.76675,0.00014,23.8675]
[1779371162675,28.29,76849.94,0.0,-0.76594,0.00014,23.9152]
[1779371163682,28.29,76855.08,0.0,-0.76523,0.00014,23.95698]
[1779371169248,28.29,76849.09,0.0,-0.76608,0.00014,23.9072]
[1779371174761,28.29,76853.34,0.0,-0.7655,0.00014,23.94105]
[1779371179795,28.28,76854.42,0.0,-0.76537,0.00014,23.94898]
[1779371181810,28.28,76860.65,0.0,-0.76451,0.00014,23.99936]
[1779371183828,28.28,76875.42,0.0,-0.76246,0.00014,24.11897]
[1779371184834,28.28,76887.6,0.0,-0.76075,0.00014,24.21742]
[1779371187854,28.28,76897.15,0.0,-0.75942,0.00014,24.29363]
[1779371189872,28.28,76903.18,0.0,-0.75859,0.00014,24.34155]
[1779371190883,28.28,76910.77,0.0,-0.75752,0.00014,24.40239]
[1779371191889,28.28,76920.14,0.0,-0.75621,0.00014,24.47388]
[1779371193927,28.27,76903.56,0.0,-0.75857,0.00014,24.34007]
[1779371196932,28.27,76893.52,0.0,-0.76001,0.00014,24.25821]
[1779371197940,28.27,76886.14,0.0,-0.76105,0.00014,24.19825]
[1779371198946,28.27,76879.97,0.0,-0.76192,0.00014,24.14795]
[1779371199954,28.27,76870.06,0.0,-0.76331,0.00014,24.06714]
[1779371200973,28.27,76868.54,0.0,-0.76353,0.00014,24.05458]
[1779371201976,28.27,76862.66,0.0,-0.76436,0.00014,24.00634]
[1779371202982,28.27,76860.96,0.0,-0.7646,0.00014,23.99226]
[1779371204996,28.27,76855.8,0.0,-0.76532,0.00014,23.94977]
[1779371210036,28.27,76851.49,0.0,-0.76594,0.00014,23.91386]
[1779371214059,28.27,76835.88,0.0,-0.76811,0.00014,23.7854]
[1779371215069,28.27,76835.97,0.0,-0.7681,0.00014,23.78606]
[1779371217080,28.27,76847.56,0.0,-0.7665,0.00014,23.88093]
[1779371218087,28.26,76845.55,0.0,-0.76678,0.00014,23.86427]
[1779371223181,28.26,76830.84,0.0,-0.76883,0.00014,23.7428]
[1779371224194,28.26,76805.97,0.0,-0.77225,0.00014,23.53726]
[1779371225193,28.26,76803.99,0.0,-0.77253,0.00014,23.52076]
[1779371227210,28.26,76815.84,0.0,-0.7709,0.00014,23.6187]
[1779371228212,28.26,76813.73,0.0,-0.7712,0.00014,23.60109]
[1779371233250,28.26,76822.53,0.0,-0.77,0.00014,23.67306]
[1779371235265,28.26,76827.96,0.0,-0.76925,0.00014,23.71755]
[1779371240305,28.26,76840.4,0.0,-0.76754,0.00014,23.81903]
[1779371241313,28.26,76844.24,0.0,-0.76702,0.00014,23.85028]
[1779371245346,28.26,76833.86,0.0,-0.76847,0.00014,23.76445]
[1779371246349,28.26,76835.69,0.0,-0.76821,0.00014,23.77948]
[1779371249369,28.26,76820.76,0.0,-0.77028,0.00014,23.65603]
[1779371250375,28.26,76817.24,0.0,-0.77077,0.00014,23.6269]
[1779371255412,28.26,76818.79,0.0,-0.77058,0.00014,23.63618]
[1779371256423,28.26,76824.34,0.0,-0.76981,0.00014,23.68196]
[1779371258437,28.25,76814.54,0.0,-0.77117,0.00014,23.60088]
[1779371259962,28.25,76803.14,0.0,-0.77273,0.00014,23.50647]
[1779371261455,28.25,76802.02,0.0,-0.77288,0.00014,23.49724]
[1779371264477,28.26,76808.08,0.0,-0.77205,0.00014,23.54761]
[1779371266491,28.26,76802.11,0.0,-0.77287,0.00014,23.49817]
[1779371268505,28.25,76800.18,0.0,-0.77313,0.00014,23.48207]
[1779371270031,28.25,76806.92,0.0,-0.77221,0.00014,23.53781]
[1779371274555,28.25,76801.59,0.0,-0.77295,0.00014,23.49302]
[1779371280103,28.25,76803.76,0.0,-0.77267,0.00014,23.51037]
[1779371283628,28.25,76794.39,0.0,-0.77396,0.00014,23.43208]
[1779371285639,28.25,76799.91,0.0,-0.77321,0.00014,23.47771]
[1779371290675,28.25,76802.84,0.0,-0.77282,0.00014,23.50132]
[1779371294702,28.25,76812.97,0.0,-0.77144,0.00014,23.58449]
[1779371300247,28.25,76822.83,0.0,-0.77009,0.00014,23.66541]
[1779371300744,28.25,76822.44,0.0,-0.77015,0.00014,23.66208]
[1779371301750,28.25,76828.05,0.0,-0.76938,0.00014,23.70818]
[1779371302758,28.25,76834.01,0.0,-0.76856,0.00014,23.75703]
[1779371304772,28.24,76822.83,0.0,-0.77011,0.00014,23.66458]
[1779371307797,28.24,76811.79,0.0,-0.77163,0.00014,23.57288]
[1779371310316,28.24,76797.28,0.0,-0.77362,0.00014,23.4525]
[1779371313836,28.24,76792.59,0.0,-0.77428,0.00014,23.41045]
[1779371316859,28.24,76797.94,0.0,-0.77354,0.00014,23.45522]
[1779371321894,28.25,76793.02,0.0,-0.77421,0.00014,23.41483]
[1779371325922,28.25,76806.37,0.0,-0.77237,0.00014,23.52602]
[1779371326929,28.25,76814.34,0.0,-0.77128,0.00014,23.59188]
[1779371328943,28.25,76807.83,0.0,-0.77218,0.00014,23.53793]
[1779371331964,28.25,76799.96,0.0,-0.77325,0.00014,23.4728]
[1779371334985,28.25,76805.08,0.0,-0.77255,0.00014,23.51543]
[1779371340027,28.25,76807.95,0.0,-0.77216,0.00014,23.53923]
[1779371345069,28.25,76813.06,0.0,-0.77145,0.00014,23.58157]
[1779371350096,28.25,76804.3,0.0,-0.77266,0.00014,23.50894]
[1779371351105,28.25,76797.57,0.0,-0.77358,0.00014,23.45318]
[1779371352107,28.25,76792.16,0.0,-0.77432,0.00014,23.40828]
[1779371357145,28.25,76794.57,0.0,-0.77398,0.00014,23.42875]
[1779371360166,28.25,76793.67,0.0,-0.7741,0.00014,23.42133]
[1779371364194,28.25,76782.72,0.0,-0.77559,0.00014,23.33035]
[1779371365201,28.25,76776.8,0.0,-0.77639,0.00014,23.28109]
[1779371367216,28.25,76776.65,0.0,-0.77641,0.00014,23.28016]
[1779371372252,28.25,76777.63,0.0,-0.7763,0.00014,23.285]
[1779371374266,28.25,76769.61,0.0,-0.77738,0.00014,23.21808]
[1779371375281,28.25,76763.21,0.0,-0.77825,0.00014,23.16465]
[1779371376280,28.25,76762.04,0.0,-0.7784,0.00014,23.15501]
[1779371379301,28.25,76756.68,0.0,-0.77912,0.00013,23.11067]
[1779371380321,28.25,76746.49,0.0,-0.78049,0.00013,23.0254]
[1779371381323,28.25,76738.87,0.0,-0.7815,0.00013,22.96167]
[1779371382329,28.25,76742.73,0.0,-0.78098,0.00013,22.99438]
[1779371383335,28.25,76749.75,0.0,-0.78003,0.00013,23.05355]
[1779371385350,28.25,76754.14,0.0,-0.77944,0.00013,23.09066]
[1779371390385,28.26,76750.07,0.0,-0.77997,0.00013,23.05729]
[1779371393405,28.26,76756.51,0.0,-0.7791,0.00013,23.11185]
[1779371396426,28.26,76746.0,0.0,-0.7805,0.00013,23.02411]
[1779371397433,28.26,76744.59,0.0,-0.78069,0.00013,23.01253]
[1779371402473,28.26,76750.4,0.0,-0.77989,0.00013,23.06262]
[1779371403476,28.26,76756.79,0.0,-0.77902,0.00013,23.11641]
[1779371404485,28.26,76764.35,0.0,-0.778,0.00014,23.17985]
[1779371405491,28.26,76769.62,0.0,-0.77728,0.00014,23.224]
[1779371408513,28.26,76779.79,0.0,-0.7759,0.00014,23.30915]
[1779371409521,28.26,76788.28,0.0,-0.77474,0.00014,23.37994]
[1779371410524,28.26,76783.59,0.0,-0.77538,0.00014,23.34094]
[1779371411531,28.26,76778.44,0.0,-0.77608,0.00014,23.2981]
[1779371413546,28.26,76769.03,0.0,-0.77735,0.00014,23.21967]
[1779371414553,28.26,76765.75,0.0,-0.7778,0.00014,23.1923]
[1779371416567,28.26,76762.43,0.0,-0.77825,0.00014,23.1645]
[1779371421607,28.26,76765.94,0.0,-0.77777,0.00014,23.19423]
[1779371426638,28.26,76781.81,0.0,-0.77561,0.00014,23.32693]
[1779371427645,28.26,76782.05,0.0,-0.77557,0.00014,23.32907]
[1779371432685,28.27,76777.68,0.0,-0.77618,0.00014,23.28972]
[1779371434694,28.27,76790.51,0.0,-0.77443,0.00014,23.39663]
[1779371436216,28.27,76797.81,0.0,-0.77343,0.00014,23.45744]
[1779371438722,28.27,76806.31,0.0,-0.77227,0.00014,23.52786]
[1779371439729,28.27,76802.33,0.0,-0.77282,0.00014,23.49479]
[1779371441744,28.27,76812.07,0.0,-0.77148,0.00014,23.57524]
[1779371443779,28.26,76823.42,0.0,-0.76993,0.00014,23.66861]
[1779371444766,28.26,76827.38,0.0,-0.76938,0.00014,23.70114]
[1779371446292,28.26,76838.19,0.0,-0.76789,0.00014,23.78991]
[1779371446784,28.26,76838.19,0.0,-0.7679,0.00014,23.78956]
[1779371447789,28.26,76846.71,0.0,-0.76671,0.00014,23.85946]
[1779371448795,28.26,76850.01,0.0,-0.76626,0.00014,23.88635]
[1779371450808,28.26,76855.88,0.0,-0.76545,0.00014,23.934]
[1779371456366,28.26,76854.12,0.0,-0.76571,0.00014,23.91852]
[1779371457880,28.26,76859.65,0.0,-0.76495,0.00014,23.96297]
[1779371458885,28.26,76866.67,0.0,-0.76397,0.00014,24.02025]
[1779371459893,28.26,76867.66,0.0,-0.76385,0.00014,24.02772]
[1779371461933,28.26,76873.97,0.0,-0.76296,0.00014,24.0791]
[1779371462941,28.26,76878.18,0.0,-0.76238,0.00014,24.11304]
[1779371467980,28.26,76881.0,0.0,-0.76199,0.00014,24.1357]
[1779371468987,28.26,76875.81,0.0,-0.76272,0.00014,24.0934]
[1779371471005,28.25,76865.2,0.0,-0.76421,0.00014,24.00664]
[1779371473025,28.25,76857.56,0.0,-0.76528,0.00014,23.94391]
[1779371478081,28.25,76846.72,0.0,-0.7668,0.00014,23.85462]
[1779371479073,28.25,76829.1,0.0,-0.76924,0.00014,23.70968]
[1779371480083,28.25,76823.97,0.0,-0.76995,0.00014,23.66739]
[1779371481089,28.25,76816.67,0.0,-0.77096,0.00014,23.60718]
[1779371483101,28.25,76825.01,0.0,-0.76981,0.00014,23.67608]
[1779371484110,28.25,76833.58,0.0,-0.76862,0.00014,23.74657]
[1779371486612,28.25,76822.85,0.0,-0.77011,0.00014,23.65808]
[1779371488143,28.25,76816.94,0.0,-0.77092,0.00014,23.60928]
[1779371489147,28.25,76826.72,0.0,-0.76957,0.00014,23.69005]
[1779371490155,28.25,76832.37,0.0,-0.76879,0.00014,23.73658]
[1779371493174,28.25,76826.91,0.0,-0.76957,0.00014,23.68806]
[1779371496678,28.25,76820.14,0.0,-0.7705,0.00014,23.63215]
[1779371500232,28.25,76821.09,0.0,-0.77037,0.00014,23.64012]
[1779371505267,28.25,76825.63,0.0,-0.76974,0.00014,23.67764]
[1779371510304,28.25,76826.16,0.0,-0.76967,0.00014,23.682]
[1779371512315,28.25,76820.32,0.0,-0.77048,0.00014,23.63377]
[1779371517351,28.25,76825.1,0.0,-0.76982,0.00014,23.67323]
[1779371520379,28.25,76857.58,0.0,-0.76531,0.00014,23.93982]
[1779371521384,28.25,76909.18,0.0,-0.75806,0.00014,24.35861]
[1779371522466,28.24,76917.35,0.0,-0.75704,0.00014,24.41706]
[1779371523458,28.23,76927.1,0.0,-0.75565,0.00014,24.49504]
[1779371524436,28.22,76951.64,0.0,-0.75225,0.00014,24.68518]
[1779371525442,28.21,76958.71,0.0,-0.75135,0.00014,24.73523]
[1779371528466,28.21,76968.96,0.0,-0.74989,0.00014,24.81606]
[1779371530480,28.2,76975.0,0.0,-0.74902,0.00014,24.86348]
[1779371532497,28.2,76981.42,0.0,-0.7481,0.00014,24.91369]
[1779371533503,28.2,76972.03,0.0,-0.74946,0.00014,24.83933]
[1779371535517,28.2,76962.55,0.0,-0.75084,0.00014,24.76379]
[1779371536524,28.2,76974.29,0.0,-0.74914,0.00014,24.85684]
[1779371537532,28.2,76969.83,0.0,-0.74979,0.00014,24.82136]
[1779371538539,28.2,76959.25,0.0,-0.75132,0.00014,24.73701]
[1779371539546,28.2,76954.54,0.0,-0.75201,0.00014,24.69923]
[1779371542567,28.2,76966.11,0.0,-0.75035,0.00014,24.7906]
[1779371543583,28.2,76973.9,0.0,-0.74923,0.00014,24.85217]
[1779371544586,28.2,76972.64,0.0,-0.74942,0.00014,24.84202]
[1779371546598,28.2,76958.26,0.0,-0.7515,0.00014,24.72746]
[1779371547607,28.2,76942.1,0.0,-0.75382,0.00014,24.59829]
[1779371548612,28.2,76935.12,0.0,-0.75483,0.00014,24.54223]
[1779371549672,28.2,76930.98,0.0,-0.75542,0.00014,24.5089]
[1779371551642,28.19,76951.63,0.0,-0.75249,0.00014,24.67055]
[1779371552647,28.19,76945.48,0.0,-0.75337,0.00014,24.62133]
[1779371553658,28.19,76939.5,0.0,-0.75423,0.00014,24.57342]
[1779371555669,28.19,76938.61,0.0,-0.75436,0.00014,24.56593]
[1779371556676,28.19,76927.12,0.0,-0.75601,0.00014,24.47361]
[1779371557684,28.19,76915.54,0.0,-0.75766,0.00014,24.38032]
[1779371558694,28.19,76916.02,0.0,-0.75759,0.00014,24.3842]
[1779371563729,28.19,76916.09,0.0,-0.75758,0.00014,24.38474]
[1779371568765,28.19,76917.21,0.0,-0.75742,0.00014,24.39368]
[1779371571785,28.19,76911.73,0.0,-0.75821,0.00014,24.34905]
[1779371576824,28.19,76911.78,0.0,-0.75823,0.00014,24.34816]
[1779371579845,28.19,76918.15,0.0,-0.75734,0.00014,24.3986]
[1779371582867,28.18,76923.34,0.0,-0.75662,0.00014,24.43939]
[1779371584901,28.18,76942.33,0.0,-0.75392,0.00014,24.59121]
[1779371585896,28.18,76947.37,0.0,-0.7532,0.00014,24.63117]
[1779371587382,28.18,76958.25,0.0,-0.75165,0.00014,24.71715]
[1779371592945,28.18,76967.65,0.0,-0.75034,0.00014,24.78964]
[1779371593952,28.17,76971.46,0.0,-0.7498,0.00014,24.81935]
[1779371595965,28.16,76972.78,0.0,-0.74972,0.00014,24.82368]
[1779371601002,28.14,76977.62,0.0,-0.7492,0.00014,24.85245]
[1779371604022,28.11,76976.93,0.0,-0.74948,0.00014,24.83785]
[1779371606055,28.11,76960.47,0.0,-0.75187,0.00014,24.70602]
[1779371607537,28.11,76937.07,0.0,-0.75525,0.00014,24.51795]
[1779371609071,28.11,76938.86,0.0,-0.75499,0.00014,24.53213]
[1779371613099,28.11,76944.01,0.0,-0.75429,0.00014,24.5692]
[1779371616284,28.11,76937.7,0.0,-0.75521,0.00014,24.51787]
[1779371617653,28.11,76929.13,0.0,-0.75645,0.00014,24.44836]
[1779371621288,28.1,76923.74,0.0,-0.75723,0.00014,24.40411]
[1779371622298,28.1,76919.75,0.0,-0.7578,0.00014,24.37168]
[1779371626323,28.1,76910.86,0.0,-0.75908,0.00014,24.29901]
[1779371631360,28.1,76923.48,0.0,-0.7573,0.00014,24.40021]
[1779371632365,28.1,76927.23,0.0,-0.75677,0.00014,24.43038]
[1779371637796,28.1,76933.2,0.0,-0.75595,0.00014,24.47659]
[1779371640423,28.09,76941.98,0.0,-0.7547,0.00014,24.54667]
[1779371642438,28.09,76944.27,0.0,-0.75438,0.00014,24.56448]
[1779371644458,28.09,76936.66,0.0,-0.75548,0.00014,24.5029]
[1779371645459,28.09,76929.76,0.0,-0.75648,0.00014,24.44691]
[1779371646467,28.09,76938.59,0.0,-0.75522,0.00014,24.51763]
[1779371650497,28.09,76946.25,0.0,-0.75414,0.00014,24.57831]
[1779371651501,28.09,76944.62,0.0,-0.75437,0.00014,24.56504]
[1779371654522,28.09,76950.09,0.0,-0.7536,0.00014,24.60841]
[1779371656541,28.09,76957.98,0.0,-0.75247,0.00014,24.67124]
[1779371659558,28.08,76952.62,0.0,-0.75325,0.00014,24.62764]
[1779371661574,28.08,76958.59,0.0,-0.7524,0.00014,24.67496]
[1779371666606,28.08,76966.66,0.0,-0.75126,0.00014,24.73835]
[1779371667618,28.08,76968.27,0.0,-0.75103,0.00014,24.7509]
[1779371672661,28.08,76974.48,0.0,-0.75018,0.00014,24.79538]
[1779371673658,28.07,76992.06,0.0,-0.74763,0.00015,24.93454]
[1779371674666,28.07,77005.26,0.0,-0.74571,0.00015,25.03846]
[1779371675677,28.06,77011.68,0.0,-0.74485,0.00015,25.08519]
[1779371678704,28.05,77024.55,0.0,-0.74309,0.00015,25.17923]
[1779371679702,28.04,77032.13,0.0,-0.74203,0.00015,25.23548]
[1779371680717,28.03,77053.69,0.0,-0.73895,0.00015,25.39773]
[1779371681718,28.03,77055.03,0.0,-0.73876,0.00015,25.40796]
[1779371686753,27.98,77058.91,0.0,-0.73853,0.00015,25.42089]
[1779371691788,27.94,77060.76,0.0,-0.73853,0.00015,25.42139]
[1779371694810,27.92,77048.6,0.0,-0.74051,0.00015,25.3182]
[1779371695817,27.92,77043.02,0.0,-0.74134,0.00015,25.27413]
[1779371696823,27.92,77041.86,0.0,-0.74152,0.00015,25.26468]
[1779371697831,27.92,77040.13,0.0,-0.74179,0.00015,25.25048]
[1779371701864,27.9,77048.2,0.0,-0.74072,0.00015,25.30726]
[1779371702868,27.9,77065.14,0.0,-0.73823,0.00015,25.43766]
[1779371703877,27.89,77065.75,0.0,-0.7382,0.00015,25.43945]
[1779371706897,27.86,77059.87,0.0,-0.73932,0.00015,25.38138]
[1779371708910,27.84,77065.17,0.0,-0.73866,0.00015,25.41609]
[1779371709917,27.83,77064.3,0.0,-0.73886,0.00015,25.40584]
[1779371711936,27.82,77079.47,0.0,-0.73669,0.00015,25.51892]
[1779371712946,27.82,77082.86,0.0,-0.73623,0.00015,25.54288]
[1779371713954,27.81,77098.62,0.0,-0.73389,0.00015,25.66273]
[1779371714961,27.81,77126.27,0.0,-0.72971,0.00015,25.87441]
[1779371715973,27.81,77143.37,0.0,-0.72711,0.00015,26.00392]
[1779371717026,27.81,77146.6,0.0,-0.72661,0.00015,26.02824]
[1779371720002,27.81,77149.57,0.0,-0.72617,0.00015,26.04999]
[1779371723046,27.8,77135.89,0.0,-0.72828,0.00015,25.9455]
[1779371724042,27.8,77116.28,0.0,-0.73128,0.00015,25.79574]
[1779371725048,27.8,77096.96,0.0,-0.73421,0.00015,25.6468]
[1779371726050,27.8,77091.21,0.0,-0.73508,0.00015,25.60216]
[1779371731084,27.8,77095.11,0.0,-0.73453,0.00015,25.62791]
[1779371732091,27.8,77084.51,0.0,-0.73614,0.00015,25.54561]
[1779371733100,27.8,77081.59,0.0,-0.73658,0.00015,25.52276]
[1779371735112,27.8,77076.74,0.0,-0.73731,0.00015,25.48478]
[1779371737135,27.8,77106.45,0.0,-0.73284,0.00015,25.71445]
[1779371738580,27.8,77098.42,0.0,-0.73406,0.00015,25.65233]
[1779371740155,27.79,77097.49,0.0,-0.7342,0.00015,25.64501]
[1779371743174,27.79,77081.72,0.0,-0.73658,0.00015,25.52255]
[1779371744180,27.79,77074.46,0.0,-0.73767,0.00015,25.46607]
[1779371745189,27.79,77073.76,0.0,-0.73778,0.00015,25.46061]
[1779371747203,27.79,77067.68,0.0,-0.73869,0.00015,25.41312]
[1779371748660,27.79,77060.08,0.0,-0.73983,0.00015,25.35349]
[1779371751231,27.79,77063.22,0.0,-0.73936,0.00015,25.37806]
[1779371755259,27.79,77056.25,0.0,-0.7404,0.00015,25.32353]
[1779371760292,27.79,77055.05,0.0,-0.74059,0.00015,25.31385]
[1779371765332,27.79,77061.12,0.0,-0.73968,0.00015,25.36147]
[1779371768800,27.79,77054.05,0.0,-0.74073,0.00015,25.30615]
[1779371772381,27.79,77036.23,0.0,-0.74339,0.00015,25.16564]
[1779371773388,27.79,77031.96,0.0,-0.74402,0.00015,25.13192]
[1779371774395,27.79,77039.43,0.0,-0.74291,0.00015,25.19109]
[1779371775402,27.79,77044.77,0.0,-0.74211,0.00015,25.23333]
[1779371776410,27.79,77051.21,0.0,-0.74115,0.00015,25.28411]
[1779371781443,27.79,77065.63,0.0,-0.73899,0.00015,25.39741]
[1779371782457,27.79,77085.07,0.0,-0.73608,0.00015,25.5488]
[1779371783470,27.79,77091.69,0.0,-0.73508,0.00015,25.60005]
[1779371788950,27.79,77090.81,0.0,-0.73522,0.00015,25.59274]
[1779371794542,27.79,77094.01,0.0,-0.73477,0.00015,25.61347]
[1779371797562,27.79,77106.15,0.0,-0.73295,0.00015,25.70671]
[1779371802603,27.79,77107.03,0.0,-0.73282,0.00015,25.71321]
[1779371806630,27.79,77102.0,0.0,-0.73359,0.00015,25.67403]
[1779371811662,27.79,77097.31,0.0,-0.7343,0.00015,25.6375]
[1779371816696,27.79,77095.01,0.0,-0.73465,0.00015,25.61968]
[1779371819718,27.79,77083.37,0.0,-0.73641,0.00015,25.52944]
[1779371820725,27.79,77077.78,0.0,-0.73725,0.00015,25.48598]
[1779371825763,27.79,77081.15,0.0,-0.73674,0.00015,25.51207]
[1779371828781,27.79,77090.68,0.0,-0.73532,0.00015,25.5857]
[1779371831812,27.78,77100.72,0.0,-0.73381,0.00015,25.66283]
[1779371836846,27.78,77100.86,0.0,-0.7338,0.00015,25.66335]
[1779371838862,27.78,77106.58,0.0,-0.73294,0.00015,25.70714]
[1779371841883,27.78,77101.01,0.0,-0.73379,0.00015,25.66405]
[1779371843901,27.78,77108.95,0.0,-0.73259,0.00015,25.72515]
[1779371845942,27.78,77100.17,0.0,-0.73392,0.00015,25.6575]
[1779371850976,27.78,77091.41,0.0,-0.73524,0.00015,25.58961]
[1779371851991,27.78,77096.68,0.0,-0.73447,0.00015,25.62698]
[1779371852990,27.78,77103.23,0.0,-0.73348,0.00015,25.67743]
[1779371858025,27.78,77096.53,0.0,-0.7345,0.00015,25.62541]
[1779371861047,27.78,77092.13,0.0,-0.73516,0.00015,25.59134]
[1779371863060,27.78,77085.66,0.0,-0.73614,0.00015,25.54101]
[1779371865076,27.78,77092.62,0.0,-0.7351,0.00015,25.59467]
[1779371870115,27.78,77088.78,0.0,-0.73569,0.00015,25.5641]
[1779371873132,27.78,77077.37,0.0,-0.73742,0.00015,25.47508]
[1779371874139,27.78,77066.85,0.0,-0.739,0.00015,25.39294]
[1779371875168,27.78,77063.74,0.0,-0.73946,0.00015,25.36865]
[1779371876157,27.78,77056.47,0.0,-0.74055,0.00015,25.31159]
[1779371877164,27.78,77049.83,0.0,-0.74154,0.00015,25.25939]
[1779371882230,27.78,77038.3,0.0,-0.74325,0.00015,25.16862]
[1779371884235,27.78,77033.3,0.0,-0.74399,0.00015,25.12919]
[1779371886249,27.78,77032.26,0.0,-0.74414,0.00015,25.12121]
[1779371891284,27.78,77028.38,0.0,-0.7447,0.00015,25.09112]
[1779371893298,27.78,77021.39,0.0,-0.74573,0.00015,25.03579]
[1779371894305,27.78,77019.24,0.0,-0.74605,0.00015,25.01878]
[1779371895312,27.78,77013.68,0.0,-0.74687,0.00015,24.97459]
[1779371898332,27.78,77011.37,0.0,-0.7472,0.00015,24.95667]
[1779371899807,27.78,77019.71,0.0,-0.74595,0.00015,25.02371]
[1779371905383,27.79,77018.84,0.0,-0.74606,0.00015,25.01784]
[1779371910416,27.79,77017.04,0.0,-0.74631,0.00015,25.00448]
[1779371915452,27.79,77015.77,0.0,-0.7465,0.00015,24.99175]
[1779371918478,27.79,77007.34,0.0,-0.74773,0.00015,24.92514]
[1779371923513,27.79,77008.3,0.0,-0.74758,0.00015,24.93359]
[1779371925523,27.79,77013.59,0.0,-0.74679,0.00015,24.97591]
[1779371926534,27.79,77019.08,0.0,-0.74598,0.00015,25.01987]
[1779371927549,27.79,77024.49,0.0,-0.74518,0.00015,25.06299]
[1779371930023,27.79,77033.41,0.0,-0.74386,0.00015,25.1338]
[1779371935596,27.79,77032.82,0.0,-0.74394,0.00015,25.12935]
[1779371940636,27.8,77030.41,0.0,-0.74429,0.00015,25.11046]
[1779371945670,27.8,77032.06,0.0,-0.74404,0.00015,25.1238]
[1779371950706,27.8,77030.4,0.0,-0.74428,0.00015,25.11101]
[1779371953726,27.8,77039.14,0.0,-0.74298,0.00015,25.18027]
[1779371957754,27.8,77048.28,0.0,-0.74162,0.00015,25.2522]
[1779371960234,27.8,77058.5,0.0,-0.7401,0.00015,25.33227]
[1779371962792,27.8,77059.35,0.0,-0.73998,0.00015,25.33887]
[1779371967826,27.8,77059.78,0.0,-0.73991,0.00015,25.34224]
[1779371972861,27.8,77059.52,0.0,-0.73998,0.00015,25.33676]
[1779371975882,27.8,77053.1,0.0,-0.74093,0.00015,25.28647]
[1779371976889,27.8,77058.48,0.0,-0.74013,0.00015,25.3287]
[1779371981924,27.8,77056.61,0.0,-0.74041,0.00015,25.31411]
[1779371984945,27.8,77049.89,0.0,-0.74141,0.00015,25.26143]
[1779371985952,27.8,77043.8,0.0,-0.74231,0.00015,25.21359]
[1779371990986,27.8,77045.8,0.0,-0.742,0.00015,25.22988]
[1779371991999,27.8,77052.29,0.0,-0.74104,0.00015,25.28093]
[1779371993001,27.8,77062.72,0.0,-0.73948,0.00015,25.36283]
[1779371994008,27.8,77068.94,0.0,-0.73854,0.00015,25.41158]
[1779371996022,27.8,77070.91,0.0,-0.73824,0.00015,25.42719]
[1779371999043,27.8,77077.23,0.0,-0.73729,0.00015,25.47649]
[1779372004083,27.8,77083.25,0.0,-0.73639,0.00015,25.52331]
[1779372005094,27.8,77085.8,0.0,-0.73601,0.00015,25.54301]
[1779372009123,27.8,77093.1,0.0,-0.73491,0.00015,25.59934]
[1779372011133,27.8,77100.68,0.0,-0.73376,0.00015,25.6579]
[1779372014165,27.8,77105.29,0.0,-0.73307,0.00015,25.69332]
[1779372015161,27.8,77111.74,0.0,-0.73209,0.00015,25.74279]
[1779372020196,27.8,77108.73,0.0,-0.73256,0.00015,25.71937]
[1779372025230,27.8,77105.65,0.0,-0.73302,0.00015,25.69561]
[1779372028259,27.8,77098.36,0.0,-0.73413,0.00015,25.6394]
[1779372030276,27.8,77096.42,0.0,-0.73442,0.00015,25.62453]
[1779372033300,27.8,77089.67,0.0,-0.73545,0.00015,25.56907]
[1779372035318,27.8,77083.62,0.0,-0.73636,0.00015,25.52222]
[1779372036326,27.8,77076.78,0.0,-0.7374,0.00015,25.46889]
[1779372038338,27.8,77073.29,0.0,-0.73792,0.00015,25.44181]
[1779372041359,27.8,77067.87,0.0,-0.73873,0.00015,25.39973]
[1779372044380,27.8,77077.77,0.0,-0.73724,0.00015,25.47721]
[1779372045386,27.8,77077.75,0.0,-0.73724,0.00015,25.47705]
[1779372046393,27.8,77072.38,0.0,-0.73804,0.00015,25.43523]
[1779372048409,27.8,77076.29,0.0,-0.73746,0.00015,25.46578]
[1779372049418,27.8,77083.72,0.0,-0.73634,0.00015,25.52358]
[1779372050427,27.8,77085.91,0.0,-0.73601,0.00015,25.54058]
[1779372053449,27.8,77096.25,0.0,-0.73445,0.00015,25.62071]
[1779372055462,27.8,77088.37,0.0,-0.73564,0.00015,25.55968]
[1779372057477,27.8,77093.94,0.0,-0.7348,0.00015,25.6028]
[1779372062525,27.8,77091.05,0.0,-0.73523,0.00015,25.58074]
[1779372067552,27.8,77092.44,0.0,-0.73502,0.00015,25.59156]
[1779372069568,27.8,77082.74,0.0,-0.73647,0.00015,25.51656]
[1779372071581,27.8,77079.53,0.0,-0.73696,0.00015,25.49157]
[1779372072588,27.8,77087.92,0.0,-0.73569,0.00015,25.55676]
[1779372073596,27.8,77093.64,0.0,-0.73483,0.00015,25.60103]
[1779372075611,27.8,77100.56,0.0,-0.73379,0.00015,25.65439]
[1779372077633,27.8,77109.81,0.0,-0.73239,0.00015,25.72554]
[1779372078636,27.8,77123.58,0.0,-0.7303,0.00015,25.83088]
[1779372079643,27.8,77126.59,0.0,-0.72984,0.00015,25.85374]
[1779372081092,27.8,77119.21,0.0,-0.73097,0.00015,25.79731]
[1779372082664,27.8,77108.33,0.0,-0.73262,0.00015,25.71383]
[1779372083671,27.8,77107.03,0.0,-0.73281,0.00015,25.70389]
[1779372088711,27.8,77110.88,0.0,-0.73223,0.00015,25.73372]
[1779372089714,27.8,77102.34,0.0,-0.73352,0.00015,25.66812]
[1779372091181,27.8,77091.08,0.0,-0.73524,0.00015,25.57774]
[1779372091730,27.8,77091.08,0.0,-0.73524,0.00015,25.5777]
[1779372092737,27.8,77097.44,0.0,-0.73428,0.00015,25.62678]
[1779372093745,27.8,77103.33,0.0,-0.73339,0.00015,25.67209]
[1779372095757,27.8,77112.08,0.0,-0.73207,0.00015,25.73931]
[1779372098779,27.8,77117.64,0.0,-0.73122,0.00015,25.78191]
[1779372103814,27.8,77119.35,0.0,-0.73097,0.00015,25.79489]
[1779372104821,27.8,77114.11,0.0,-0.73176,0.00015,25.75476]
[1779372106834,27.8,77111.42,0.0,-0.73217,0.00015,25.73415]
[1779372107842,27.8,77104.65,0.0,-0.7332,0.00015,25.68204]
[1779372108849,27.8,77094.96,0.0,-0.73466,0.00015,25.60724]
[1779372109857,27.8,77095.68,0.0,-0.73456,0.00015,25.61277]
[1779372112877,27.8,77088.09,0.0,-0.7357,0.00015,25.55402]
[1779372113884,27.8,77093.55,0.0,-0.73488,0.00015,25.5963]
[1779372115898,27.8,77095.75,0.0,-0.73455,0.00015,25.61327]
[1779372121391,27.8,77089.04,0.0,-0.73556,0.00015,25.56133]
[1779372122948,27.8,77096.3,0.0,-0.73446,0.00015,25.61751]
[1779372123993,27.8,77098.53,0.0,-0.73413,0.00015,25.6347]
[1779372125984,27.8,77112.07,0.0,-0.73208,0.00015,25.73887]
[1779372126993,27.8,77118.47,0.0,-0.73111,0.00015,25.78783]
[1779372128000,27.8,77120.33,0.0,-0.73083,0.00015,25.80194]
[1779372133037,27.8,77125.02,0.0,-0.73013,0.00015,25.83723]
[1779372134046,27.8,77131.19,0.0,-0.72919,0.00015,25.88412]
[1779372139079,27.8,77134.31,0.0,-0.72873,0.00015,25.90705]
[1779372144114,27.79,77137.23,0.0,-0.7283,0.00015,25.92858]
[1779372148144,27.79,77142.8,0.0,-0.72746,0.00015,25.97028]
[1779372150158,27.79,77151.96,0.0,-0.72606,0.00015,26.03918]
[1779372151165,27.79,77160.4,0.0,-0.72479,0.00015,26.09918]
[1779372152187,27.79,77161.78,0.0,-0.72458,0.00015,26.1093]
[1779372154200,27.79,77168.05,0.0,-0.72363,0.00015,26.15577]
[1779372155205,27.79,77174.55,0.0,-0.72264,0.00015,26.20386]
[1779372158224,27.79,77180.13,0.0,-0.72179,0.00015,26.24477]
[1779372163262,27.78,77179.77,0.0,-0.72187,0.00015,26.24114]
[1779372165274,27.78,77169.78,0.0,-0.72342,0.00015,26.1661]
[1779372166286,27.78,77163.54,0.0,-0.72438,0.00015,26.11913]
[1779372170309,27.78,77158.25,0.0,-0.72521,0.00015,26.07859]
[1779372172323,27.78,77150.94,0.0,-0.72634,0.00015,26.02318]
[1779372174339,27.78,77145.39,0.0,-0.7272,0.00015,25.9809]
[1779372177360,27.78,77152.19,0.0,-0.72616,0.00015,26.03194]
[1779372179377,27.77,77156.61,0.0,-0.72549,0.00015,26.06491]
[1779372181435,27.77,77151.21,0.0,-0.72633,0.00015,26.02366]
[1779372184413,27.77,77157.16,0.0,-0.72543,0.00015,26.068]
[1779372186429,27.77,77157.63,0.0,-0.72537,0.00015,26.0711]
[1779372190458,27.77,77150.91,0.0,-0.72642,0.00015,26.0196]
[1779372193478,27.77,77143.42,0.0,-0.72758,0.00015,25.96235]
[1779372197506,27.76,77155.49,0.0,-0.72575,0.00015,26.05276]
[1779372198513,27.76,77159.78,0.0,-0.72509,0.00015,26.08487]
[1779372203548,27.76,77160.07,0.0,-0.72507,0.00015,26.08585]
[1779372208587,27.76,77152.32,0.0,-0.72629,0.00015,26.02621]
[1779372209592,27.76,77154.77,0.0,-0.72592,0.00015,26.04453]
[1779372211604,27.75,77162.67,0.0,-0.72473,0.00015,26.1003]
[1779372213640,27.75,77168.5,0.0,-0.72384,0.00015,26.14359]
[1779372215636,27.75,77173.79,0.0,-0.72303,0.00015,26.18283]
[1779372217649,27.75,77179.15,0.0,-0.72221,0.00015,26.22253]
[1779372222687,27.75,77182.5,0.0,-0.72172,0.00015,26.24658]
[1779372225709,27.75,77170.34,0.0,-0.72361,0.00015,26.15493]
[1779372226720,27.75,77171.07,0.0,-0.7235,0.00015,26.16027]
[1779372232202,27.74,77170.22,0.0,-0.72365,0.00015,26.15298]
[1779372236786,27.74,77157.21,0.0,-0.72567,0.00015,26.05445]
[1779372237794,27.74,77156.91,0.0,-0.72572,0.00015,26.05185]
[1779372240813,27.74,77150.6,0.0,-0.7267,0.00015,26.00386]
[1779372245850,27.74,77156.18,0.0,-0.72587,0.00015,26.04492]
[1779372250888,27.73,77159.46,0.0,-0.72538,0.00015,26.06871]
[1779372252355,27.73,77174.0,0.0,-0.72314,0.00015,26.17783]
[1779372252897,27.73,77174.53,0.0,-0.72307,0.00015,26.18163]
[1779372254915,27.73,77185.03,0.0,-0.72145,0.00015,26.25977]
[1779372258944,27.73,77178.54,0.0,-0.72247,0.00015,26.21055]
[1779372260959,27.73,77172.59,0.0,-0.7234,0.00015,26.1655]
[1779372265995,27.72,77180.29,0.0,-0.72224,0.00015,26.2218]
[1779372271032,27.72,77180.21,0.0,-0.7223,0.00015,26.21662]
[1779372272496,27.72,77188.8,0.0,-0.72097,0.00016,26.28056]
[1779372276068,27.72,77193.37,0.0,-0.72027,0.00016,26.31397]
[1779372281106,27.72,77198.91,0.0,-0.71943,0.00016,26.35417]
[1779372282607,27.72,77188.51,0.0,-0.72105,0.00016,26.27679]
[1779372284137,27.71,77183.44,0.0,-0.72184,0.00015,26.23859]
[1779372285153,27.71,77175.24,0.0,-0.72312,0.00015,26.17705]
[1779372287159,27.71,77168.43,0.0,-0.72418,0.00015,26.12559]
[1779372292706,27.71,77168.29,0.0,-0.72422,0.00015,26.12375]
[1779372294207,27.71,77160.94,0.0,-0.72535,0.00015,26.06813]
[1779372299244,27.71,77160.59,0.0,-0.72542,0.00015,26.06487]
[1779372304277,27.71,77159.29,0.0,-0.72563,0.00015,26.05448]
[1779372309312,27.7,77165.62,0.0,-0.72467,0.00015,26.10162]
[1779372314348,27.7,77161.55,0.0,-0.72531,0.00015,26.07026]
[1779372319382,27.7,77165.94,0.0,-0.72465,0.00015,26.10258]
[1779372324416,27.7,77176.26,0.0,-0.72308,0.00015,26.17936]
[1779372329452,27.7,77179.63,0.0,-0.72257,0.00015,26.20368]
[1779372334490,27.69,77167.54,0.0,-0.72448,0.00015,26.10859]
[1779372336505,27.69,77161.05,0.0,-0.72549,0.00015,26.05941]
[1779372341559,27.69,77159.54,0.0,-0.72573,0.00015,26.04744]
[1779372346573,27.69,77161.06,0.0,-0.72551,0.00015,26.05837]
[1779372351631,27.69,77157.99,0.0,-0.726,0.00015,26.03457]
[1779372352632,27.69,77140.66,0.0,-0.72866,0.00015,25.90276]
[1779372353640,27.69,77129.47,0.0,-0.73038,0.00015,25.81707]
[1779372354647,27.69,77126.18,0.0,-0.73088,0.00015,25.79176]
[1779372357669,27.68,77110.44,0.0,-0.73329,0.00015,25.67009]
[1779372358677,27.68,77103.08,0.0,-0.73441,0.00015,25.61304]
[1779372359684,27.68,77104.33,0.0,-0.73422,0.00015,25.62268]
[1779372360691,27.68,77112.99,0.0,-0.7329,0.00015,25.68958]
[1779372361698,27.68,77114.2,0.0,-0.73272,0.00015,25.69879]
[1779372363714,27.68,77098.64,0.0,-0.73509,0.00015,25.57809]
[1779372364733,27.68,77091.62,0.0,-0.73615,0.00015,25.52343]
[1779372365730,27.68,77092.08,0.0,-0.73608,0.00015,25.527]
[1779372370763,27.68,77099.42,0.0,-0.73497,0.00015,25.58419]
[1779372372777,27.68,77106.82,0.0,-0.73385,0.00015,25.64151]
[1779372374791,27.68,77112.66,0.0,-0.73296,0.00015,25.68657]
[1779372376804,27.68,77106.7,0.0,-0.73387,0.00015,25.6404]
[1779372378819,27.68,77110.24,0.0,-0.73333,0.00015,25.66773]
[1779372383853,27.68,77106.77,0.0,-0.73387,0.00015,25.64061]
[1779372385878,27.68,77091.1,0.0,-0.73624,0.00015,25.51893]
[1779372386886,27.68,77081.99,0.0,-0.73762,0.00015,25.44759]
[1779372387890,27.68,77077.67,0.0,-0.73827,0.00015,25.41377]
[1779372390913,27.68,77069.52,0.0,-0.7395,0.00015,25.34985]
[1779372391922,27.68,77069.53,0.0,-0.73952,0.00015,25.34664]
[1779372396958,27.68,77067.04,0.0,-0.73988,0.00015,25.32744]
[1779372401999,27.68,77063.5,0.0,-0.74041,0.00015,25.29972]
[1779372406039,27.68,77056.8,0.0,-0.74141,0.00015,25.24703]
[1779372407046,27.68,77034.86,0.0,-0.74469,0.00015,25.07309]
[1779372408057,27.68,77030.63,0.0,-0.74531,0.00015,25.03942]
[1779372410067,27.68,77018.72,0.0,-0.74708,0.00015,24.94429]
[1779372411074,27.68,77018.55,0.0,-0.7471,0.00015,24.94301]
[1779372416116,27.69,77018.33,0.0,-0.74712,0.00015,24.9419]
[1779372417122,27.69,77032.57,0.0,-0.74501,0.00015,25.05586]
[1779372418130,27.69,77036.29,0.0,-0.74445,0.00015,25.08558]
[1779372422159,27.69,77028.45,0.0,-0.74561,0.00015,25.02347]
[1779372423673,27.69,77020.9,0.0,-0.74673,0.00015,24.9633]
[1779372424178,27.69,77021.38,0.0,-0.74665,0.00015,24.96727]
[1779372425186,27.69,77037.1,0.0,-0.74431,0.00015,25.0929]
[1779372426193,27.69,77038.97,0.0,-0.74403,0.00015,25.10787]
[1779372429232,27.69,77030.04,0.0,-0.74536,0.00015,25.03708]
[1779372431236,27.69,77020.64,0.0,-0.74674,0.00015,24.96235]
[1779372432240,27.69,77014.26,0.0,-0.74768,0.00015,24.91144]
[1779372433753,27.69,77011.83,0.0,-0.74804,0.00015,24.89225]
[1779372438284,27.69,77004.52,0.0,-0.7491,0.00015,24.83423]
[1779372441310,27.69,77007.53,0.0,-0.74864,0.00015,24.85916]
[1779372443823,27.7,77019.76,0.0,-0.74682,0.00015,24.9579]
[1779372446340,27.7,77011.81,0.0,-0.74799,0.00015,24.89454]
[1779372450370,27.7,77003.76,0.0,-0.74916,0.00015,24.83078]
[1779372452384,27.7,77009.8,0.0,-0.74829,0.00015,24.87624]
[1779372453893,27.7,77024.64,0.0,-0.74609,0.00015,24.99526]
[1779372455405,27.7,77022.64,0.0,-0.74638,0.00015,24.97928]
[1779372457420,27.7,77014.59,0.0,-0.74757,0.00015,24.91493]
[1779372459435,27.7,77011.63,0.0,-0.74801,0.00015,24.89139]
[1779372461447,27.7,77020.5,0.0,-0.74669,0.00015,24.96299]
[1779372462454,27.7,77027.41,0.0,-0.74566,0.00015,25.01844]
[1779372464468,27.7,77028.46,0.0,-0.74549,0.00015,25.02717]
[1779372466482,27.7,77022.45,0.0,-0.74638,0.00015,24.97947]
[1779372469502,27.71,77018.89,0.0,-0.7469,0.00015,24.95154]
[1779372471517,27.71,77024.3,0.0,-0.74609,0.00015,24.99516]
[1779372476552,27.71,77030.01,0.0,-0.74522,0.00015,25.04158]
[1779372481589,27.71,77027.39,0.0,-0.74559,0.00015,25.02162]
[1779372482594,27.71,77021.92,0.0,-0.7464,0.00015,24.97812]
[1779372485614,27.71,77029.87,0.0,-0.74521,0.00015,25.04219]
[1779372490651,27.72,77032.99,0.0,-0.74473,0.00015,25.06812]
[1779372495685,27.72,77032.17,0.0,-0.74483,0.00015,25.06266]
[1779372497701,27.72,77042.44,0.0,-0.74329,0.00015,25.14461]
[1779372498708,27.72,77038.94,0.0,-0.74381,0.00015,25.11699]
[1779372502736,27.72,77034.27,0.0,-0.74449,0.00015,25.08072]
[1779372507771,27.72,77035.25,0.0,-0.74433,0.00015,25.08921]
[1779372509785,27.72,77044.26,0.0,-0.74298,0.00015,25.161]
[1779372514820,27.73,77045.4,0.0,-0.74282,0.00015,25.16715]
[1779372515829,27.73,77051.46,0.0,-0.74191,0.00015,25.21532]
[1779372516834,27.73,77058.42,0.0,-0.74087,0.00015,25.27029]
[1779372518848,27.73,77064.23,0.0,-0.74,0.00015,25.3161]
[1779372521869,27.73,77052.86,0.0,-0.74169,0.00015,25.22681]
[1779372526903,27.73,77049.62,0.0,-0.74216,0.00015,25.20191]
[1779372531939,27.73,77052.13,0.0,-0.74178,0.00015,25.22232]
[1779372532946,27.73,77046.95,0.0,-0.74255,0.00015,25.18148]
[1779372533953,27.73,77037.18,0.0,-0.74401,0.00015,25.10402]
[1779372534960,27.73,77035.4,0.0,-0.74427,0.00015,25.08988]
[1779372539995,27.73,77036.35,0.0,-0.74412,0.00015,25.09798]
[1779372541004,27.73,77041.82,0.0,-0.74331,0.00015,25.14135]
[1779372542012,27.73,77053.56,0.0,-0.74155,0.00015,25.23455]
[1779372543019,27.73,77056.89,0.0,-0.74105,0.00015,25.26088]
[1779372544023,27.73,77062.93,0.0,-0.74014,0.00015,25.30844]
[1779372544545,27.73,77074.47,0.0,-0.73841,0.00015,25.39889]
[1779372546038,27.73,77080.32,0.0,-0.73753,0.00015,25.4445]
[1779372547050,27.73,77078.22,0.0,-0.73785,0.00015,25.42797]
[1779372552081,27.73,77074.67,0.0,-0.73839,0.00015,25.39967]
[1779372556119,27.73,77081.73,0.0,-0.73734,0.00015,25.45451]
[1779372558131,27.73,77089.43,0.0,-0.73618,0.00015,25.51448]
[1779372559138,27.73,77095.24,0.0,-0.7353,0.00015,25.55958]
[1779372560152,27.73,77107.44,0.0,-0.73345,0.00015,25.6539]
[1779372561148,27.73,77113.76,0.0,-0.73249,0.00015,25.70261]
[1779372562157,27.73,77114.81,0.0,-0.73234,0.00015,25.71039]
[1779372567190,27.73,77114.04,0.0,-0.73247,0.00015,25.7037]
[1779372569205,27.73,77108.7,0.0,-0.7333,0.00015,25.66199]
[1779372574759,27.72,77102.27,0.0,-0.73431,0.00015,25.6081]
[1779372576254,27.72,77108.12,0.0,-0.73343,0.00015,25.65307]
[1779372577260,27.72,77115.03,0.0,-0.73238,0.00015,25.70618]
[1779372580283,27.72,77121.34,0.0,-0.73143,0.00015,25.75416]
[1779372582299,27.72,77128.69,0.0,-0.73031,0.00015,25.81023]
[1779372584830,27.72,77137.98,0.0,-0.7289,0.00015,25.8808]
[1779372589347,27.72,77132.21,0.0,-0.72981,0.00015,25.83569]
[1779372594900,27.71,77130.51,0.0,-0.73009,0.00015,25.82182]
[1779372600427,27.71,77134.61,0.0,-0.72948,0.00015,25.85196]
[1779372602439,27.71,77141.15,0.0,-0.72849,0.00015,25.90134]
[1779372607476,27.71,77133.93,0.0,-0.72962,0.00015,25.84501]
[1779372611504,27.7,77139.7,0.0,-0.72876,0.00015,25.8881]
[1779372615045,27.7,77146.66,0.0,-0.72771,0.00015,25.94043]
[1779372620568,27.7,77147.04,0.0,-0.72769,0.00015,25.94151]
[1779372625617,27.69,77145.92,0.0,-0.72789,0.00015,25.93151]
[1779372626624,27.69,77119.29,0.0,-0.73196,0.00015,25.72779]
[1779372627619,27.69,77095.18,0.0,-0.73563,0.00015,25.54107]
[1779372628629,27.69,77085.83,0.0,-0.73704,0.00015,25.46819]
[1779372629636,27.69,77085.54,0.0,-0.73709,0.00015,25.46583]
[1779372632675,27.69,77080.15,0.0,-0.73793,0.00015,25.42012]
[1779372633691,27.69,77080.44,0.0,-0.73788,0.00015,25.42225]
[1779372634692,27.69,77071.95,0.0,-0.73916,0.00015,25.35574]
[1779372635696,27.69,77066.85,0.0,-0.73994,0.00015,25.31519]
[1779372640731,27.69,77070.78,0.0,-0.73936,0.00015,25.34538]
[1779372642745,27.69,77077.05,0.0,-0.73843,0.00015,25.39414]
[1779372643752,27.69,77085.13,0.0,-0.73721,0.00015,25.45716]
[1779372646775,27.68,77075.95,0.0,-0.73861,0.00015,25.38481]
[1779372648788,27.68,77067.25,0.0,-0.73992,0.00015,25.31614]
[1779372653824,27.68,77067.58,0.0,-0.73989,0.00015,25.31798]
[1779372655838,27.68,77061.52,0.0,-0.7408,0.00015,25.27001]
[1779372660874,27.68,77066.1,0.0,-0.74013,0.00015,25.30553]
[1779372664901,27.68,77073.85,0.0,-0.73897,0.00015,25.36577]
[1779372669937,27.68,77072.84,0.0,-0.73914,0.00015,25.3572]
[1779372674970,27.67,77081.68,0.0,-0.73782,0.00015,25.42588]
[1779372680032,27.67,77079.27,0.0,-0.7382,0.00015,25.40623]
[1779372682024,27.67,77066.15,0.0,-0.74018,0.00015,25.303]
[1779372687058,27.67,77065.34,0.0,-0.7403,0.00015,25.29634]
[1779372689071,27.67,77071.11,0.0,-0.73944,0.00015,25.34157]
[1779372694109,27.67,77072.4,0.0,-0.73928,0.00015,25.34786]
[1779372699145,27.67,77072.39,0.0,-0.73929,0.00015,25.34723]
[1779372704183,27.67,77068.86,0.0,-0.73983,0.00015,25.31895]
[1779372707201,27.67,77054.42,0.0,-0.742,0.00015,25.20483]
[1779372708222,27.67,77051.95,0.0,-0.74237,0.00015,25.18522]
[1779372710227,27.67,77047.05,0.0,-0.7431,0.00015,25.14636]
[1779372715757,27.67,77051.02,0.0,-0.7425,0.00015,25.17809]
[1779372721303,27.67,77051.06,0.0,-0.74249,0.00015,25.17872]
[1779372725827,27.67,77059.36,0.0,-0.74125,0.00015,25.2445]
[1779372729360,27.67,77053.23,0.0,-0.74217,0.00015,25.19594]
[1779372734394,27.67,77053.02,0.0,-0.7422,0.00015,25.19428]
[1779372735896,27.67,77058.12,0.0,-0.74144,0.00015,25.23452]
[1779372738424,27.67,77065.45,0.0,-0.74034,0.00015,25.2922]
[1779372740439,27.67,77066.67,0.0,-0.74016,0.00015,25.30154]
[1779372745966,27.67,77061.28,0.0,-0.74098,0.00015,25.25847]
[1779372750510,27.66,77067.39,0.0,-0.74007,0.00015,25.30646]
[1779372756061,27.66,77076.6,0.0,-0.7387,0.00015,25.37555]
[1779372757558,27.67,77085.03,0.0,-0.73743,0.00015,25.44168]
[1779372758565,27.67,77086.77,0.0,-0.73716,0.00015,25.45533]
[1779372763600,27.67,77086.31,0.0,-0.73723,0.00015,25.45185]
[1779372767632,27.66,77078.78,0.0,-0.73837,0.00015,25.39262]
[1779372768640,27.66,77085.29,0.0,-0.73739,0.00015,25.44346]
[1779372770164,27.66,77095.12,0.0,-0.73591,0.00015,25.52014]
[1779372773674,27.66,77089.81,0.0,-0.73671,0.00015,25.4786]
[1779372777702,27.66,77083.75,0.0,-0.73763,0.00015,25.43119]
[1779372778709,27.66,77071.2,0.0,-0.73953,0.00015,25.33259]
[1779372780233,27.66,77071.97,0.0,-0.73941,0.00015,25.33847]
[1779372782737,27.66,77064.43,0.0,-0.74055,0.00015,25.27894]
[1779372785758,27.66,77059.5,0.0,-0.74129,0.00015,25.23991]
[1779372786767,27.66,77039.27,0.0,-0.74432,0.00015,25.07942]
[1779372787772,27.66,77030.37,0.0,-0.74565,0.00015,25.00837]
[1779372788779,27.66,77032.12,0.0,-0.74539,0.00015,25.02232]
[1779372790320,27.66,77024.84,0.0,-0.74647,0.00015,24.9641]
[1779372792807,27.66,77025.07,0.0,-0.74643,0.00015,24.96605]
[1779372797842,27.66,77016.31,0.0,-0.74772,0.00015,24.89614]
[1779372799856,27.66,77012.02,0.0,-0.74835,0.00015,24.86198]
[1779372804893,27.67,77011.58,0.0,-0.7484,0.00015,24.85928]
[1779372806907,27.67,77019.76,0.0,-0.74718,0.00015,24.92528]
[1779372807913,27.67,77018.7,0.0,-0.74734,0.00015,24.91691]
[1779372808921,27.67,77006.03,0.0,-0.74921,0.00015,24.81508]
[1779372809928,27.67,76989.99,0.0,-0.75157,0.00015,24.68562]
[1779372810935,27.67,76991.77,0.0,-0.75131,0.00015,24.70013]
[1779372815975,27.67,76992.77,0.0,-0.75116,0.00015,24.70589]
[1779372817988,27.67,77000.69,0.0,-0.74999,0.00015,24.77025]
[1779372821013,27.67,76992.92,0.0,-0.75113,0.00015,24.70797]
[1779372823023,27.67,77000.81,0.0,-0.74996,0.00015,24.77208]
[1779372824030,27.67,77007.24,0.0,-0.74901,0.00015,24.82402]
[1779372826046,27.67,77001.21,0.0,-0.74989,0.00015,24.77563]
[1779372830072,27.67,77011.63,0.0,-0.74835,0.00015,24.85996]
[1779372831084,27.67,77014.68,0.0,-0.74789,0.00015,24.88452]
[1779372836114,27.68,77009.6,0.0,-0.74864,0.00015,24.84399]
[1779372841149,27.68,77006.67,0.0,-0.74906,0.00015,24.82086]
[1779372846185,27.68,77003.95,0.0,-0.74946,0.00015,24.79942]
[1779372849207,27.68,77011.12,0.0,-0.74839,0.00015,24.85732]
[1779372854242,27.68,77006.12,0.0,-0.74912,0.00015,24.81753]
[1779372857267,27.68,77000.26,0.0,-0.74998,0.00015,24.77055]
[1779372862298,27.68,76995.43,0.0,-0.75069,0.00015,24.73184]
[1779372867334,27.68,76997.84,0.0,-0.75033,0.00015,24.75164]
[1779372872368,27.68,77002.16,0.0,-0.7497,0.00015,24.78356]
[1779372875390,27.68,76995.79,0.0,-0.75063,0.00015,24.73249]
[1779372880428,27.68,77003.77,0.0,-0.74945,0.00015,24.79728]
[1779372882440,27.68,77008.08,0.0,-0.74881,0.00015,24.83217]
[1779372888022,27.69,77006.73,0.0,-0.749,0.00015,24.82175]
[1779372891503,27.69,76996.32,0.0,-0.75053,0.00015,24.73815]
[1779372892511,27.69,76994.3,0.0,-0.75083,0.00015,24.72192]
[1779372894666,27.69,77031.95,0.0,-0.74525,0.00015,25.02448]
[1779372895578,27.69,77059.66,0.0,-0.74112,0.00015,25.24422]
[1779372896591,27.69,77043.95,0.0,-0.74346,0.00015,25.11993]
[1779372898116,27.69,77028.63,0.0,-0.74575,0.00015,24.99787]
[1779372899607,27.69,77022.95,0.0,-0.74659,0.00015,24.9525]
[1779372901626,27.69,77034.0,0.0,-0.74495,0.00015,25.04081]
[1779372902632,27.69,77035.74,0.0,-0.74469,0.00015,25.05474]
[1779372904651,27.69,77028.81,0.0,-0.74572,0.00015,24.99952]
[1779372905657,27.69,77020.88,0.0,-0.74689,0.00015,24.9362]
[1779372906664,27.69,77017.56,0.0,-0.74738,0.00015,24.90969]
[1779372910695,27.69,77009.44,0.0,-0.74858,0.00015,24.84471]
[1779372912705,27.69,77015.04,0.0,-0.74775,0.00015,24.88964]
[1779372914720,27.69,77004.75,0.0,-0.74927,0.00015,24.80689]
[1779372915727,27.69,76995.31,0.0,-0.75066,0.00015,24.73075]
[1779372916734,27.69,76991.29,0.0,-0.75125,0.00015,24.69835]
[1779372918260,27.69,76985.15,0.0,-0.75215,0.00015,24.64877]
[1779372920764,27.69,76991.03,0.0,-0.75128,0.00015,24.69689]
[1779372921770,27.69,76997.35,0.0,-0.75035,0.00015,24.74805]
[1779372922778,27.69,77008.2,0.0,-0.74875,0.00015,24.83553]
[1779372923811,27.69,76999.29,0.0,-0.75006,0.00015,24.76381]
[1779372924821,27.69,76982.68,0.0,-0.7525,0.00015,24.62949]
[1779372925825,27.69,76980.47,0.0,-0.75282,0.00015,24.61165]
[1779372926826,27.69,76986.62,0.0,-0.75192,0.00015,24.66163]
[1779372928346,27.69,76995.84,0.0,-0.75056,0.00015,24.73632]
[1779372928844,27.69,76995.84,0.0,-0.75056,0.00015,24.7364]
[1779372932867,27.69,76978.08,0.0,-0.75318,0.00015,24.58951]
[1779372933879,27.69,76976.2,0.0,-0.75345,0.00015,24.57446]
[1779372938910,27.69,76978.15,0.0,-0.75315,0.00015,24.59133]
[1779372941931,27.7,76969.25,0.0,-0.75444,0.00015,24.51946]
[1779372943945,27.7,76976.78,0.0,-0.75333,0.00015,24.58112]
[1779372945959,27.7,76966.29,0.0,-0.75486,0.00015,24.49607]
[1779372946972,27.7,76960.42,0.0,-0.75571,0.00015,24.44834]
[1779372950005,27.7,76957.81,0.0,-0.75608,0.00015,24.42752]
[1779372954023,27.7,76949.91,0.0,-0.75722,0.00015,24.36338]
[1779372956034,27.7,76940.56,0.0,-0.75856,0.00014,24.28699]
[1779372958048,27.7,76935.75,0.0,-0.75925,0.00014,24.24787]
[1779372962122,27.7,76907.86,0.0,-0.76325,0.00014,24.01821]
[1779372963112,27.7,76898.71,0.0,-0.76455,0.00014,23.94254]
[1779372964114,27.7,76898.28,0.0,-0.76461,0.00014,23.93913]
[1779372965123,27.7,76904.31,0.0,-0.76374,0.00014,23.98943]
[1779372966128,27.71,76914.65,0.0,-0.76226,0.00014,24.07544]
[1779372967135,27.71,76915.41,0.0,-0.76214,0.00014,24.08234]
[1779372971168,27.71,76921.78,0.0,-0.7612,0.00014,24.13607]
[1779372972176,27.71,76930.09,0.0,-0.76,0.00014,24.20482]
[1779372973185,27.71,76935.96,0.0,-0.75915,0.00014,24.25328]
[1779372975195,27.71,76924.84,0.0,-0.76075,0.00014,24.16207]
[1779372976201,27.71,76918.26,0.0,-0.76169,0.00014,24.10803]
[1779372978219,27.71,76934.32,0.0,-0.75937,0.00014,24.24094]
[1779372979226,27.71,76940.7,0.0,-0.75845,0.00014,24.29349]
[1779372984266,27.71,76937.37,0.0,-0.75892,0.00014,24.26676]
[1779372986282,27.71,76922.72,0.0,-0.76102,0.00014,24.14654]
[1779372987291,27.72,76911.12,0.0,-0.76268,0.00014,24.05099]
[1779372989301,27.72,76903.96,0.0,-0.76369,0.00014,23.9922]
[1779372991316,27.72,76898.75,0.0,-0.76445,0.00014,23.9459]
[1779372993330,27.72,76893.0,0.0,-0.76526,0.00014,23.89853]
[1779372996353,27.72,76878.65,0.0,-0.76728,0.00014,23.77976]
[1779373001390,27.72,76884.74,0.0,-0.76638,0.00014,23.8325]
[1779373005417,27.73,76893.12,0.0,-0.76517,0.00014,23.90341]
[1779373006425,27.73,76899.6,0.0,-0.76424,0.00014,23.95759]
[1779373009451,27.73,76907.81,0.0,-0.76306,0.00014,24.02648]
[1779373013482,27.73,76917.13,0.0,-0.76171,0.00014,24.10448]
[1779373018515,27.73,76920.55,0.0,-0.76119,0.00014,24.13407]
[1779373021544,27.74,76926.39,0.0,-0.76034,0.00014,24.183]
[1779373026588,27.74,76931.22,0.0,-0.75962,0.00014,24.22396]
[1779373028594,27.74,76938.76,0.0,-0.75853,0.00014,24.28623]
[1779373033642,27.74,76937.49,0.0,-0.7587,0.00014,24.27651]
[1779373036664,27.74,76941.05,0.0,-0.75818,0.00014,24.30602]
[1779373041704,27.74,76938.68,0.0,-0.7585,0.00014,24.28738]
[1779373044731,27.74,76945.75,0.0,-0.75747,0.00014,24.34594]
[1779373046744,27.75,76959.32,0.0,-0.7555,0.00015,24.45712]
[1779373047752,27.75,76966.26,0.0,-0.75448,0.00015,24.5137]
[1779373049251,27.75,76966.86,0.0,-0.75439,0.00015,24.51872]
[1779373052789,27.75,76972.11,0.0,-0.75365,0.00015,24.55803]
[1779373055813,27.75,76981.52,0.0,-0.75227,0.00015,24.63436]
[1779373056815,27.75,76983.42,0.0,-0.752,0.00015,24.6497]
[1779373059322,27.75,76973.84,0.0,-0.7534,0.00015,24.5718]
[1779373061850,27.75,76980.56,0.0,-0.75242,0.00015,24.62615]
[1779373062857,27.75,76975.2,0.0,-0.75321,0.00015,24.58262]
[1779373063863,27.74,76962.53,0.0,-0.75506,0.00015,24.47947]
[1779373064870,27.74,76961.97,0.0,-0.75514,0.00015,24.4748]
[1779373069905,27.74,76961.39,0.0,-0.75523,0.00015,24.4696]
[1779373071921,27.74,76946.57,0.0,-0.75739,0.00014,24.34843]
[1779373072927,27.74,76936.51,0.0,-0.75884,0.00014,24.26602]
[1779373073934,27.74,76938.45,0.0,-0.75856,0.00014,24.28193]
[1779373079464,27.74,76939.22,0.0,-0.75846,0.00014,24.28794]
[1779373085012,27.74,76938.96,0.0,-0.7585,0.00014,24.28562]
[1779373087025,27.74,76930.89,0.0,-0.75966,0.00014,24.21926]
[1779373091053,27.74,76937.42,0.0,-0.75872,0.00014,24.27298]
[1779373093067,27.74,76945.27,0.0,-0.75759,0.00014,24.33726]
[1779373096090,27.74,76940.06,0.0,-0.75834,0.00014,24.2943]
[1779373098104,27.74,76930.5,0.0,-0.75973,0.00014,24.21568]
[1779373099606,27.74,76924.54,0.0,-0.76058,0.00014,24.16663]
[1779373102132,27.74,76924.63,0.0,-0.76057,0.00014,24.16753]
[1779373103141,27.74,76931.87,0.0,-0.75952,0.00014,24.22718]
[1779373104146,27.74,76937.47,0.0,-0.75872,0.00014,24.27319]
[1779373107178,27.74,76930.51,0.0,-0.75972,0.00014,24.21596]
[1779373108188,27.74,76927.09,0.0,-0.76021,0.00014,24.18784]
[1779373109677,27.74,76919.7,0.0,-0.76127,0.00014,24.12706]
[1779373112218,27.74,76916.21,0.0,-0.76179,0.00014,24.09511]
[1779373113220,27.74,76905.7,0.0,-0.76329,0.00014,24.00822]
[1779373114227,27.74,76896.39,0.0,-0.76462,0.00014,23.93099]
[1779373115231,27.74,76893.05,0.0,-0.7651,0.00014,23.90331]
[1779373119764,27.74,76882.51,0.0,-0.76658,0.00014,23.81606]
[1779373121289,27.74,76877.16,0.0,-0.76734,0.00014,23.77141]
[1779373123288,27.74,76879.71,0.0,-0.76697,0.00014,23.79325]
[1779373128322,27.75,76875.01,0.0,-0.76762,0.00014,23.75484]
[1779373133358,27.75,76878.24,0.0,-0.76715,0.00014,23.7828]
[1779373134365,27.75,76887.58,0.0,-0.76582,0.00014,23.86066]
[1779373135374,27.75,76894.74,0.0,-0.7648,0.00014,23.92055]
[1779373136379,27.75,76900.36,0.0,-0.764,0.00014,23.9673]
[1779373141414,27.75,76899.35,0.0,-0.76413,0.00014,23.95926]
[1779373146452,27.75,76894.78,0.0,-0.76478,0.00014,23.92175]
[1779373150477,27.75,76900.49,0.0,-0.76396,0.00014,23.96947]
[1779373155513,27.75,76894.19,0.0,-0.76485,0.00014,23.91736]
[1779373160547,27.75,76873.67,0.0,-0.76775,0.00014,23.74691]
[1779373162560,27.75,76867.13,0.0,-0.76867,0.00014,23.69262]
[1779373167597,27.76,76864.35,0.0,-0.76905,0.00014,23.6702]
[1779373172632,27.76,76868.37,0.0,-0.76849,0.00014,23.70098]
[1779373174645,27.76,76873.49,0.0,-0.76776,0.00014,23.74411]
[1779373176658,27.76,76878.6,0.0,-0.76704,0.00014,23.78685]
[1779373180691,27.76,76888.0,0.0,-0.7657,0.00014,23.86558]
[1779373185727,27.76,76887.03,0.0,-0.76582,0.00014,23.85864]
[1779373190761,27.76,76873.27,0.0,-0.76774,0.00014,23.7453]
[1779373195798,27.77,76876.05,0.0,-0.76733,0.00014,23.76958]
[1779373198818,27.77,76867.26,0.0,-0.76856,0.00014,23.69664]
[1779373201861,27.77,76852.58,0.0,-0.77062,0.00014,23.57397]
[1779373202858,27.77,76841.95,0.0,-0.77211,0.00014,23.48479]
[1779373203866,27.77,76813.53,0.0,-0.77606,0.00014,23.24501]
[1779373204889,27.77,76812.5,0.0,-0.7762,0.00014,23.23632]
[1779373205913,27.77,76815.45,0.0,-0.77579,0.00014,23.26171]
[1779373210526,27.77,76805.9,0.0,-0.77708,0.00014,23.18241]
[1779373211955,27.78,76805.39,0.0,-0.77714,0.00014,23.17893]
[1779373212963,27.78,76812.28,0.0,-0.77618,0.00014,23.23738]
[1779373213970,27.78,76809.64,0.0,-0.77654,0.00014,23.21583]
[1779373214977,27.78,76802.03,0.0,-0.77758,0.00014,23.15163]
[1779373215984,27.78,76803.28,0.0,-0.7774,0.00014,23.16273]
[1779373221026,27.78,76807.79,0.0,-0.77675,0.00014,23.20279]
[1779373222036,27.78,76820.38,0.0,-0.77499,0.00014,23.31025]
[1779373223042,27.78,76817.57,0.0,-0.77537,0.00014,23.28675]
[1779373224045,27.79,76809.1,0.0,-0.77654,0.00014,23.2153]
[1779373225052,27.79,76803.58,0.0,-0.7773,0.00014,23.16884]
[1779373227069,27.79,76815.08,0.0,-0.77569,0.00014,23.26718]
[1779373228084,27.79,76825.82,0.0,-0.7742,0.00014,23.35799]
[1779373229094,27.79,76828.99,0.0,-0.77375,0.00014,23.38548]
[1779373230676,27.79,76820.78,0.0,-0.77489,0.00014,23.31643]
[1779373232105,27.79,76820.22,0.0,-0.77498,0.00014,23.30873]
[1779373236133,27.79,76829.04,0.0,-0.77373,0.00014,23.38438]
[1779373238147,27.79,76831.19,0.0,-0.77342,0.00014,23.40313]
[1779373243182,27.8,76824.58,0.0,-0.77432,0.00014,23.34859]
[1779373244190,27.8,76817.47,0.0,-0.7753,0.00014,23.28874]
[1779373245199,27.8,76816.36,0.0,-0.77545,0.00014,23.27967]
[1779373248217,27.8,76810.88,0.0,-0.77619,0.00014,23.23428]
[1779373253254,27.8,76806.7,0.0,-0.77674,0.00014,23.20067]
[1779373255268,27.8,76800.64,0.0,-0.77757,0.00014,23.15]
[1779373257287,27.81,76800.73,0.0,-0.77754,0.00014,23.15158]
[1779373259327,27.81,76795.05,0.0,-0.77831,0.00014,23.10419]
[1779373260899,27.81,76775.72,0.0,-0.78095,0.00014,22.94005]
[1779373262334,27.81,76761.84,0.0,-0.78283,0.00014,22.82229]
[1779373263336,27.81,76759.62,0.0,-0.78312,0.00014,22.80432]
[1779373264343,27.81,76769.25,0.0,-0.7818,0.00014,22.88668]
[1779373265352,27.81,76778.49,0.0,-0.78053,0.00014,22.96598]
[1779373266358,27.81,76774.42,0.0,-0.78109,0.00014,22.93159]
[1779373267367,27.82,76765.94,0.0,-0.78224,0.00014,22.85953]
[1779373268373,27.82,76760.54,0.0,-0.78296,0.00014,22.81379]
[1779373270389,27.82,76743.93,0.0,-0.78521,0.00014,22.67211]
[1779373271396,27.82,76744.58,0.0,-0.78511,0.00014,22.67839]
[1779373276430,27.83,76754.4,0.0,-0.78372,0.00014,22.76613]
[1779373278445,27.83,76760.53,0.0,-0.78287,0.00014,22.81982]
[1779373280459,27.83,76763.72,0.0,-0.78241,0.00014,22.84819]
[1779373285493,27.83,76764.55,0.0,-0.78226,0.00014,22.85793]
[1779373290528,27.84,76762.72,0.0,-0.78246,0.00014,22.84487]
[1779373293550,27.84,76756.78,0.0,-0.78327,0.00014,22.79223]
[1779373294568,27.84,76762.79,0.0,-0.78244,0.00014,22.8442]
[1779373295569,27.86,76775.21,0.0,-0.78063,0.00014,22.95706]
[1779373296577,27.87,76782.02,0.0,-0.77961,0.00014,23.02054]
[1779373297583,27.87,76780.49,0.0,-0.77981,0.00014,23.00801]
[1779373299603,27.87,76785.82,0.0,-0.77906,0.00014,23.05422]
[1779373301616,27.87,76796.97,0.0,-0.77752,0.00014,23.14957]
[1779373302620,27.87,76798.18,0.0,-0.77734,0.00014,23.16028]
[1779373307677,27.88,76796.19,0.0,-0.77759,0.00014,23.14518]
[1779373308699,27.88,76804.03,0.0,-0.7765,0.00014,23.21195]
[1779373309679,27.88,76814.76,0.0,-0.77502,0.00014,23.30253]
[1779373310700,27.88,76818.34,0.0,-0.77451,0.00014,23.33347]
[1779373312693,27.88,76821.14,0.0,-0.7741,0.00014,23.35819]
[1779373317728,27.89,76829.38,0.0,-0.77292,0.00014,23.42936]
[1779373319748,27.89,76834.58,0.0,-0.77219,0.00014,23.47348]
[1779373322767,27.89,76828.07,0.0,-0.77309,0.00014,23.41953]
[1779373327806,27.89,76831.49,0.0,-0.77259,0.00014,23.44956]
[1779373328807,27.89,76838.32,0.0,-0.77163,0.00014,23.50707]
[1779373329813,27.89,76849.2,0.0,-0.7701,0.00014,23.59839]
[1779373330820,27.89,76856.04,0.0,-0.76914,0.00014,23.65585]
[1779373331828,27.89,76858.25,0.0,-0.76883,0.00014,23.67446]
[1779373332852,27.89,76851.95,0.0,-0.76971,0.00014,23.62209]
[1779373335855,27.89,76880.91,0.0,-0.76562,0.00014,23.86331]
[1779373336865,27.89,76883.37,0.0,-0.76527,0.00014,23.88377]
[1779373337870,27.9,76876.51,0.0,-0.76624,0.00014,23.82704]
[1779373338876,27.9,76869.95,0.0,-0.76716,0.00014,23.77276]
[1779373339884,27.9,76869.7,0.0,-0.7672,0.00014,23.77077]
[1779373343911,27.9,76859.29,0.0,-0.76865,0.00014,23.68463]
[1779373345930,27.9,76861.09,0.0,-0.76839,0.00014,23.70001]
[1779373347940,27.9,76867.55,0.0,-0.76748,0.00014,23.75404]
[1779373349955,27.9,76871.19,0.0,-0.76696,0.00014,23.78459]
[1779373353987,27.9,76875.54,0.0,-0.76635,0.00014,23.818]
[1779373358010,27.9,76870.34,0.0,-0.76708,0.00014,23.77548]
[1779373363055,27.9,76866.08,0.0,-0.76767,0.00014,23.74037]
[1779373364058,27.9,76858.3,0.0,-0.76877,0.00014,23.67563]
[1779373369092,27.9,76853.18,0.0,-0.76948,0.00014,23.63322]
[1779373373124,27.9,76861.48,0.0,-0.76831,0.00014,23.70262]
[1779373374127,27.9,76870.19,0.0,-0.76708,0.00014,23.77503]
[1779373379162,27.9,76873.84,0.0,-0.76657,0.00014,23.80542]
[1779373381176,27.9,76879.5,0.0,-0.76576,0.00014,23.85254]
[1779373386211,27.91,76876.46,0.0,-0.76618,0.00014,23.82803]
[1779373391246,27.91,76881.22,0.0,-0.7655,0.00014,23.86797]
[1779373394911,27.91,76866.21,0.0,-0.76762,0.00014,23.74356]
[1779373395275,27.91,76866.21,0.0,-0.76762,0.00014,23.74352]
[1779373399305,27.91,76877.8,0.0,-0.76598,0.00014,23.83975]
[1779373400309,27.91,76891.62,0.0,-0.76403,0.00014,23.95384]
[1779373405346,27.9,76895.67,0.0,-0.76347,0.00014,23.98639]
[1779373409373,27.9,76890.38,0.0,-0.76423,0.00014,23.94192]
[1779373410381,27.9,76883.88,0.0,-0.76516,0.00014,23.88814]
[1779373411387,27.9,76874.64,0.0,-0.76648,0.00014,23.80821]
[1779373415077,27.9,76867.43,0.0,-0.7675,0.00014,23.74853]
[1779373420452,27.9,76866.81,0.0,-0.76759,0.00014,23.74304]
[1779373423473,27.9,76872.58,0.0,-0.76678,0.00014,23.79081]
[1779373428509,27.9,76877.03,0.0,-0.76615,0.00014,23.82758]
[1779373430526,27.9,76885.64,0.0,-0.76494,0.00014,23.89878]
[1779373431531,27.9,76876.13,0.0,-0.76629,0.00014,23.81988]
[1779373432537,27.9,76868.4,0.0,-0.76738,0.00014,23.75564]
[1779373437571,27.9,76864.35,0.0,-0.76795,0.00014,23.72159]
[1779373442610,27.9,76866.27,0.0,-0.76769,0.00014,23.73738]
[1779373447648,27.9,76870.13,0.0,-0.76714,0.00014,23.76972]
[1779373452683,27.9,76871.34,0.0,-0.76696,0.00014,23.78014]
[1779373454698,27.9,76878.0,0.0,-0.76602,0.00014,23.83544]
[1779373456710,27.9,76886.79,0.0,-0.76478,0.00014,23.90811]
[1779373458724,27.9,76893.27,0.0,-0.76386,0.00014,23.96154]
[1779373461745,27.9,76900.44,0.0,-0.76284,0.00014,24.02059]
[1779373463759,27.9,76904.37,0.0,-0.76228,0.00014,24.05273]
[1779373466788,27.9,76912.79,0.0,-0.76108,0.00014,24.12178]
[1779373467797,27.9,76912.96,0.0,-0.76106,0.00014,24.12311]
[1779373471824,27.9,76907.25,0.0,-0.7619,0.00014,24.0726]
[1779373473838,27.9,76901.88,0.0,-0.76267,0.00014,24.0284]
[1779373475854,27.9,76895.46,0.0,-0.76358,0.00014,23.97539]
[1779373477868,27.9,76883.47,0.0,-0.76529,0.00014,23.87605]
[1779373478878,27.9,76880.34,0.0,-0.76574,0.00014,23.85]
[1779373483909,27.9,76882.86,0.0,-0.76539,0.00014,23.87025]
[1779373488944,27.9,76889.0,0.0,-0.76453,0.00014,23.92033]
[1779373490958,27.89,76895.1,0.0,-0.76367,0.00014,23.97032]
[1779373492972,27.89,76886.88,0.0,-0.76485,0.00014,23.90198]
[1779373494986,27.89,76883.71,0.0,-0.7653,0.00014,23.87544]
[1779373500043,27.89,76881.54,0.0,-0.76562,0.00014,23.85681]
[1779373504060,27.89,76888.54,0.0,-0.76464,0.00014,23.9142]
[1779373507082,27.89,76887.93,0.0,-0.76474,0.00014,23.90854]
[1779373509099,27.89,76886.68,0.0,-0.76492,0.00014,23.89785]
[1779373511109,27.89,76879.8,0.0,-0.7659,0.00014,23.84056]
[1779373513124,27.89,76885.64,0.0,-0.76508,0.00014,23.88865]
[1779373517155,27.89,76879.61,0.0,-0.76594,0.00014,23.83802]
[1779373522190,27.88,76880.2,0.0,-0.76587,0.00014,23.84215]
[1779373527224,27.88,76884.82,0.0,-0.76523,0.00014,23.87967]
[1779373532261,27.88,76880.45,0.0,-0.76589,0.00014,23.8392]
[1779373537295,27.88,76879.86,0.0,-0.76598,0.00014,23.83368]
[1779373542330,27.88,76885.19,0.0,-0.76524,0.00014,23.87711]
[1779373547365,27.88,76887.85,0.0,-0.76488,0.00014,23.89818]
[1779373549380,27.87,76893.87,0.0,-0.76403,0.00014,23.94748]
[1779373554417,27.87,76892.08,0.0,-0.76431,0.00014,23.93144]
[1779373556085,27.87,76900.91,0.0,-0.76306,0.00014,24.00406]
[1779373556428,27.87,76900.91,0.0,-0.76306,0.00014,24.00388]
[1779373557434,27.87,76915.16,0.0,-0.76103,0.00014,24.12111]
[1779373558442,27.87,76920.48,0.0,-0.76027,0.00014,24.16469]
[1779373563479,27.87,76918.23,0.0,-0.76061,0.00014,24.14524]
[1779373568514,27.87,76919.27,0.0,-0.76048,0.00014,24.15286]
[1779373571537,27.87,76913.72,0.0,-0.76128,0.00014,24.10663]
[1779373572543,27.86,76905.12,0.0,-0.76252,0.00014,24.03565]
[1779373576230,27.86,76910.78,0.0,-0.76172,0.00014,24.08174]
[1779373577577,27.86,76916.54,0.0,-0.7609,0.00014,24.12871]
[1779373581626,27.86,76906.72,0.0,-0.76232,0.00014,24.04711]
[1779373586300,27.86,76915.48,0.0,-0.76108,0.00014,24.11815]
[1779373587668,27.86,76910.31,0.0,-0.76183,0.00014,24.07539]
[1779373591696,27.86,76916.51,0.0,-0.76098,0.00014,24.1221]
[1779373596731,27.85,76912.85,0.0,-0.76152,0.00014,24.0912]
[1779373597739,27.85,76906.45,0.0,-0.76243,0.00014,24.03833]
[1779373601765,27.85,76892.65,0.0,-0.76441,0.00014,23.92375]
[1779373606801,27.85,76894.2,0.0,-0.7642,0.00014,23.93636]
[1779373611836,27.85,76895.56,0.0,-0.764,0.00014,23.94746]
[1779373616875,27.85,76896.03,0.0,-0.76394,0.00014,23.9511]
[1779373621915,27.85,76895.43,0.0,-0.76403,0.00014,23.94587]
[1779373622917,27.85,76901.27,0.0,-0.7632,0.00014,23.99411]
[1779373623925,27.85,76908.23,0.0,-0.76221,0.00014,24.05149]
[1779373624933,27.85,76909.77,0.0,-0.76199,0.00014,24.06415]
[1779373626587,27.85,76918.1,0.0,-0.7608,0.00014,24.13251]
[1779373631981,27.85,76935.57,0.0,-0.7583,0.00014,24.27471]
[1779373632989,27.85,76946.59,0.0,-0.75672,0.00014,24.3645]
[1779373633995,27.85,76947.23,0.0,-0.75663,0.00014,24.36953]
[1779373635001,27.85,76936.98,0.0,-0.75811,0.00014,24.28577]
[1779373636023,27.85,76934.26,0.0,-0.75851,0.00014,24.26334]
[1779373640053,27.85,76927.98,0.0,-0.75942,0.00014,24.21119]
[1779373644073,27.84,76933.18,0.0,-0.75869,0.00014,24.25319]
[1779373649108,27.84,76934.25,0.0,-0.75855,0.00014,24.26097]
[1779373651122,27.84,76945.44,0.0,-0.75696,0.00014,24.34852]
[1779373652131,27.84,76948.83,0.0,-0.75648,0.00014,24.37598]
[1779373654144,27.84,76950.94,0.0,-0.75618,0.00014,24.39277]
[1779373659178,27.84,76948.14,0.0,-0.7566,0.00014,24.36907]
[1779373663207,27.84,76957.61,0.0,-0.75524,0.00015,24.44511]
[1779373664213,27.84,76973.54,0.0,-0.75293,0.00015,24.57397]
[1779373665220,27.83,76976.69,0.0,-0.75248,0.00015,24.59913]
[1779373667234,27.83,76980.95,0.0,-0.75187,0.00015,24.63287]
[1779373670255,27.83,76990.32,0.0,-0.75051,0.00015,24.70731]
[1779373671262,27.83,76994.18,0.0,-0.74995,0.00015,24.73797]
[1779373676300,27.83,76998.47,0.0,-0.74935,0.00015,24.77081]
[1779373681333,27.82,77000.61,0.0,-0.74906,0.00015,24.78658]
[1779373685362,27.82,76990.31,0.0,-0.7506,0.00015,24.70287]
[1779373687380,27.82,77001.07,0.0,-0.74902,0.00015,24.78892]
[1779373688391,27.82,77005.06,0.0,-0.74845,0.00015,24.8203]
[1779373690397,27.82,76998.52,0.0,-0.74942,0.00015,24.76717]
[1779373691404,27.82,76988.18,0.0,-0.75094,0.00015,24.68386]
[1779373692412,27.82,76982.94,0.0,-0.75172,0.00015,24.64144]
[1779373696439,27.81,76986.55,0.0,-0.75121,0.00015,24.66948]
[1779373698453,27.81,76980.54,0.0,-0.7521,0.00015,24.62055]
[1779373703490,27.81,76977.03,0.0,-0.75263,0.00015,24.5912]
[1779373708525,27.81,76978.41,0.0,-0.75244,0.00015,24.60183]
[1779373711546,27.81,76972.86,0.0,-0.75327,0.00015,24.55331]
[1779373717270,27.81,76972.5,0.0,-0.75334,0.00015,24.5493]
[1779373720613,27.8,76961.44,0.0,-0.75496,0.00015,24.45927]
[1779373721624,27.8,76960.1,0.0,-0.75516,0.00015,24.44821]
[1779373722627,27.8,76951.99,0.0,-0.75634,0.00014,24.38221]
[1779373727664,27.8,76951.19,0.0,-0.75645,0.00014,24.37564]
[1779373730697,27.8,76958.44,0.0,-0.75541,0.00015,24.43429]
[1779373732705,27.8,76964.58,0.0,-0.75452,0.00015,24.4841]
[1779373737413,27.8,76978.17,0.0,-0.75254,0.00015,24.59375]
[1779373742772,27.8,76974.0,0.0,-0.75317,0.00015,24.55903]
[1779373747808,27.8,76976.57,0.0,-0.75282,0.00015,24.57866]
[1779373751839,27.8,76981.91,0.0,-0.75205,0.00015,24.62104]
[1779373757555,27.79,76985.43,0.0,-0.75156,0.00015,24.64813]
[1779373762932,27.79,76997.16,0.0,-0.74986,0.00015,24.7416]
[1779373767957,27.79,76999.15,0.0,-0.74958,0.00015,24.75694]
[1779373772991,27.79,76999.25,0.0,-0.74959,0.00015,24.75385]
[1779373778028,27.79,76999.57,0.0,-0.74956,0.00015,24.75569]
[1779373782056,27.78,77005.19,0.0,-0.74874,0.00015,24.80036]
[1779373783064,27.78,77013.98,0.0,-0.74745,0.00015,24.87049]
[1779373788098,27.78,77013.1,0.0,-0.7476,0.00015,24.86227]
[1779373793135,27.78,77009.58,0.0,-0.74815,0.00015,24.83265]
[1779373796156,27.78,77003.47,0.0,-0.74906,0.00015,24.78285]
[1779373797162,27.78,76997.11,0.0,-0.75001,0.00015,24.73145]
[1779373799179,27.77,76996.18,0.0,-0.75015,0.00015,24.72342]
[1779373801193,27.77,77005.74,0.0,-0.74876,0.00015,24.79969]
[1779373802200,27.77,77007.0,0.0,-0.74858,0.00015,24.80952]
[1779373804214,27.77,77014.42,0.0,-0.74749,0.00015,24.86842]
[1779373805220,27.77,77018.69,0.0,-0.74686,0.00015,24.90227]
[1779373809248,27.76,77025.41,0.0,-0.74594,0.00015,24.95214]
[1779373814283,27.73,77035.02,0.0,-0.74479,0.00015,25.01408]
[1779373815291,27.72,77039.17,0.0,-0.74425,0.00015,25.04347]
[1779373818311,27.7,77045.02,0.0,-0.74353,0.00015,25.08188]
[1779373819318,27.7,77051.85,0.0,-0.74252,0.00015,25.13559]
[1779373820325,27.7,77063.99,0.0,-0.7407,0.00015,25.23121]
[1779373821355,27.69,77073.57,0.0,-0.73927,0.00015,25.30622]
[1779373822345,27.69,77085.96,0.0,-0.73741,0.00015,25.40284]
[1779373823352,27.69,77094.1,0.0,-0.73618,0.00015,25.46595]
[1779373824364,27.68,77098.98,0.0,-0.73552,0.00015,25.50026]
[1779373827384,27.66,77108.35,0.0,-0.73429,0.00015,25.56347]
[1779373828392,27.65,77111.0,0.0,-0.73396,0.00015,25.58027]
[1779373833423,27.6,77110.5,0.0,-0.73444,0.00015,25.55471]
[1779373834432,27.59,77117.79,0.0,-0.73339,0.00015,25.6078]
[1779373835437,27.58,77115.75,0.0,-0.73379,0.00015,25.58807]
[1779373836445,27.57,77099.5,0.0,-0.73636,0.00015,25.45685]
[1779373837450,27.57,77091.97,0.0,-0.73751,0.00015,25.39749]
[1779373838459,27.57,77091.75,0.0,-0.73755,0.00015,25.39549]
[1779373843495,27.56,77090.83,0.0,-0.73771,0.00015,25.38711]
[1779373848530,27.56,77088.05,0.0,-0.73816,0.00015,25.3637]
[1779373853571,27.55,77089.94,0.0,-0.73792,0.00015,25.37658]
[1779373855583,27.55,77078.97,0.0,-0.73959,0.00015,25.2894]
[1779373856594,27.55,77067.22,0.0,-0.74137,0.00015,25.19613]
[1779373857595,27.55,77061.93,0.0,-0.74218,0.00015,25.15392]
[1779373861622,27.55,77056.35,0.0,-0.74303,0.00015,25.1088]
[1779373866670,27.55,77073.1,0.0,-0.74052,0.00015,25.24081]
[1779373867673,27.55,77075.28,0.0,-0.7402,0.00015,25.25778]
[1779373872710,27.54,77079.5,0.0,-0.73959,0.00015,25.28977]
[1779373877746,27.54,77083.6,0.0,-0.739,0.00015,25.32066]
[1779373880769,27.54,77077.89,0.0,-0.73988,0.00015,25.2748]
[1779373881774,27.54,77072.51,0.0,-0.7407,0.00015,25.232]
[1779373883789,27.54,77060.8,0.0,-0.74247,0.00015,25.13868]
[1779373884799,27.54,77060.76,0.0,-0.74248,0.00015,25.13821]
[1779373885839,27.53,77053.86,0.0,-0.74352,0.00015,25.08307]
[1779373886811,27.53,77056.19,0.0,-0.74317,0.00015,25.10142]
[1779373889851,27.53,77063.93,0.0,-0.74202,0.00015,25.16243]
[1779373890841,27.53,77069.77,0.0,-0.74114,0.00015,25.20856]
[1779373891851,27.53,77076.13,0.0,-0.74023,0.00015,25.25402]
[1779373893861,27.52,77076.66,0.0,-0.7402,0.00015,25.25602]
[1779373896889,27.52,77067.08,0.0,-0.7417,0.00015,25.17723]
[1779373898612,27.51,77065.26,0.0,-0.74198,0.00015,25.16237]
[1779373903940,27.51,77074.53,0.0,-0.7406,0.00015,25.23501]
[1779373908683,27.51,77085.86,0.0,-0.7389,0.00015,25.32371]
[1779373914016,27.51,77084.42,0.0,-0.73915,0.00015,25.3112]
[1779373918753,27.5,77077.83,0.0,-0.74017,0.00015,25.25794]
[1779373920059,27.5,77074.57,0.0,-0.74066,0.00015,25.23193]
[1779373922076,27.5,77072.13,0.0,-0.74104,0.00015,25.21214]
[1779373923082,27.5,77084.16,0.0,-0.73923,0.00015,25.30698]
[1779373927110,27.5,77077.35,0.0,-0.74028,0.00015,25.25228]
[1779373932144,27.5,77077.97,0.0,-0.7402,0.00015,25.25635]
[1779373937180,27.5,77084.56,0.0,-0.73922,0.00015,25.30757]
[1779373942217,27.49,77085.36,0.0,-0.73912,0.00015,25.31289]
[1779373943223,27.49,77090.7,0.0,-0.73831,0.00015,25.35487]
[1779373948257,27.49,77079.03,0.0,-0.7401,0.00015,25.26172]
[1779373953292,27.49,77078.71,0.0,-0.74018,0.00015,25.25506]
[1779373958327,27.49,77077.14,0.0,-0.74044,0.00015,25.2418]
[1779373963362,27.48,77082.08,0.0,-0.73971,0.00015,25.27992]
[1779373968398,27.48,77080.29,0.0,-0.74,0.00015,25.26454]
[1779373970412,27.48,77086.76,0.0,-0.73903,0.00015,25.31536]
[1779373971418,27.48,77089.05,0.0,-0.73869,0.00015,25.33331]
[1779373974439,27.48,77079.53,0.0,-0.74014,0.00015,25.25752]
[1779373975446,27.48,77076.66,0.0,-0.74058,0.00015,25.23462]
[1779373979475,27.48,77082.51,0.0,-0.7397,0.00015,25.28047]
[1779373984512,27.47,77081.53,0.0,-0.73987,0.00015,25.27184]
[1779373987530,27.47,77069.14,0.0,-0.74176,0.00015,25.1728]
[1779373988538,27.47,77068.45,0.0,-0.74186,0.00015,25.1671]
[1779373993572,27.47,77066.83,0.0,-0.74213,0.00015,25.15315]
[1779373997599,27.47,77074.8,0.0,-0.74094,0.00015,25.21581]
[1779374002634,27.46,77070.38,0.0,-0.74163,0.00015,25.1796]
[1779374007669,27.46,77069.27,0.0,-0.74182,0.00015,25.16981]
[1779374011702,27.46,77056.33,0.0,-0.7438,0.00015,25.06229]
[1779374012709,27.46,77054.13,0.0,-0.74414,0.00015,25.04446]
[1779374017744,27.46,77050.84,0.0,-0.74465,0.00015,25.01705]
[1779374022780,27.45,77055.11,0.0,-0.74403,0.00015,25.05028]
[1779374023794,27.45,77061.9,0.0,-0.74301,0.00015,25.10436]
[1779374024795,27.45,77065.69,0.0,-0.74245,0.00015,25.1344]
[1779374025802,27.45,77058.14,0.0,-0.74359,0.00015,25.07374]
[1779374026808,27.45,77054.86,0.0,-0.74409,0.00015,25.0472]
[1779374031843,27.45,77054.0,0.0,-0.74424,0.00015,25.03911]
[1779374034864,27.45,77045.99,0.0,-0.74546,0.00015,24.97409]
[1779374035871,27.45,77048.8,0.0,-0.74504,0.00015,24.99651]
[1779374039899,27.45,77038.44,0.0,-0.74661,0.00015,24.91234]
[1779374040907,27.44,77039.22,0.0,-0.7465,0.00015,24.91846]
[1779374041918,27.44,77031.11,0.0,-0.74772,0.00015,24.85281]
[1779374042920,27.44,77033.09,0.0,-0.74742,0.00015,24.86864]
[1779374046948,27.44,77037.1,0.0,-0.74684,0.00015,24.90031]
[1779374050977,27.44,77030.9,0.0,-0.74778,0.00015,24.84931]
[1779374051984,27.44,77020.95,0.0,-0.74927,0.00015,24.76842]
[1779374052990,27.44,77023.21,0.0,-0.74894,0.00015,24.78659]
[1779374057026,27.44,77010.62,0.0,-0.75083,0.00015,24.68343]
[1779374058032,27.44,77004.24,0.0,-0.75178,0.00015,24.63123]
[1779374061058,27.44,77010.37,0.0,-0.75087,0.00015,24.68092]
[1779374063074,27.44,77010.25,0.0,-0.7509,0.00015,24.67968]
[1779374065085,27.43,77015.58,0.0,-0.75011,0.00015,24.72279]
[1779374070116,27.43,77011.62,0.0,-0.75071,0.00015,24.68973]
[1779374075151,27.43,77009.09,0.0,-0.75112,0.00015,24.66499]
[1779374080191,27.43,77005.77,0.0,-0.75163,0.00015,24.63729]
[1779374081193,27.43,77017.01,0.0,-0.74996,0.00015,24.72878]
[1779374082200,27.43,77027.18,0.0,-0.74844,0.00015,24.81138]
[1779374083207,27.43,77030.98,0.0,-0.74788,0.00015,24.8421]
[1779374085221,27.43,77036.72,0.0,-0.74702,0.00015,24.88828]
[1779374087235,27.43,77029.96,0.0,-0.74804,0.00015,24.83334]
[1779374092271,27.43,77030.9,0.0,-0.74791,0.00015,24.84047]
[1779374096299,27.43,77039.95,0.0,-0.74656,0.00015,24.91316]
[1779374097306,27.43,77044.47,0.0,-0.74589,0.00015,24.94922]
[1779374102348,27.42,77040.0,0.0,-0.74658,0.00015,24.91236]
[1779374103354,27.42,77047.11,0.0,-0.74551,0.00015,24.96952]
[1779374104362,27.42,77057.56,0.0,-0.74395,0.00015,25.05302]
[1779374109397,27.42,77058.92,0.0,-0.74377,0.00015,25.06256]
[1779374114431,27.42,77055.39,0.0,-0.74433,0.00015,25.03299]
[1779374119466,27.41,77058.11,0.0,-0.74394,0.00015,25.05352]
[1779374120472,27.41,77065.18,0.0,-0.74288,0.00015,25.10983]
[1779374125511,27.41,77065.03,0.0,-0.74294,0.00015,25.10702]
[1779374126517,27.41,77073.25,0.0,-0.7417,0.00015,25.17243]
[1779374128530,27.39,77079.27,0.0,-0.7409,0.00015,25.21456]
[1779374132557,27.38,77069.21,0.0,-0.74252,0.00015,25.12725]
[1779374137592,27.38,77067.03,0.0,-0.74288,0.00015,25.1083]
[1779374140613,27.38,77074.21,0.0,-0.74181,0.00015,25.16489]
[1779374142627,27.38,77077.51,0.0,-0.74132,0.00015,25.19072]
[1779374145648,27.37,77071.92,0.0,-0.74218,0.00015,25.14517]
[1779374150683,27.37,77069.99,0.0,-0.7425,0.00015,25.12814]
[1779374155717,27.37,77071.18,0.0,-0.74235,0.00015,25.13615]
[1779374160756,27.36,77071.29,0.0,-0.74237,0.00015,25.13548]
[1779374163774,27.36,77078.89,0.0,-0.74123,0.00015,25.1954]
[1779374166796,27.36,77083.58,0.0,-0.74053,0.00015,25.23209]
[1779374171831,27.36,77082.6,0.0,-0.74071,0.00015,25.22305]
[1779374173844,27.35,77089.02,0.0,-0.73978,0.00015,25.27148]
[1779374174851,27.34,77088.77,0.0,-0.73988,0.00015,25.26654]
[1779374179887,27.33,77089.84,0.0,-0.7398,0.00015,25.27095]
[1779374184922,27.32,77093.07,0.0,-0.73939,0.00015,25.2925]
[1779374189957,27.32,77095.35,0.0,-0.73907,0.00015,25.3091]
[1779374194991,27.31,77101.67,0.0,-0.73815,0.00015,25.35446]
[1779374197006,27.31,77103.42,0.0,-0.7379,0.00015,25.36784]
[1779374202041,27.31,77103.14,0.0,-0.73796,0.00015,25.36433]
[1779374206070,27.31,77095.63,0.0,-0.73913,0.00015,25.3037]
[1779374208082,27.3,77089.53,0.0,-0.74008,0.00015,25.2545]
[1779374213118,27.3,77091.33,0.0,-0.73983,0.00015,25.26743]
[1779374218154,27.3,77092.37,0.0,-0.7397,0.00015,25.27429]
[1779374224939,27.29,77093.29,0.0,-0.7396,0.00015,25.27961]
[1779374227219,27.29,77105.91,0.0,-0.73768,0.00015,25.37932]
[1779374228230,27.29,77115.93,0.0,-0.73615,0.00015,25.45833]
[1779374229235,27.29,77127.3,0.0,-0.7344,0.00015,25.54763]
[1779374230243,27.29,77131.02,0.0,-0.73383,0.00015,25.57651]
[1779374235032,27.28,77140.4,0.0,-0.73242,0.00015,25.6483]
[1779374236291,27.28,77135.05,0.0,-0.73325,0.00015,25.60615]
[1779374238305,27.28,77132.37,0.0,-0.73368,0.00015,25.5845]
[1779374239312,27.28,77119.11,0.0,-0.73573,0.00015,25.47992]
[1779374240319,27.27,77111.56,0.0,-0.73696,0.00015,25.41707]
[1779374241325,27.27,77109.39,0.0,-0.73729,0.00015,25.39963]
[1779374246361,27.25,77111.58,0.0,-0.73713,0.00015,25.40828]
[1779374251470,27.25,77121.24,0.0,-0.7357,0.00015,25.47957]
[1779374255179,27.24,77133.01,0.0,-0.73395,0.00015,25.569]
[1779374260538,27.23,77130.97,0.0,-0.73429,0.00015,25.55178]
[1779374262553,27.23,77125.0,0.0,-0.73523,0.00015,25.50423]
[1779374265574,27.23,77131.92,0.0,-0.73417,0.00015,25.55802]
[1779374269601,27.23,77139.39,0.0,-0.73303,0.00015,25.61581]
[1779374273631,27.23,77146.23,0.0,-0.732,0.00016,25.66814]
[1779374278664,27.22,77142.77,0.0,-0.73256,0.00016,25.63983]
[1779374283699,27.22,77141.96,0.0,-0.73272,0.00016,25.63205]
[1779374287727,27.22,77131.13,0.0,-0.73441,0.00015,25.54591]
[1779374291757,27.21,77117.16,0.0,-0.73659,0.00015,25.43473]
[1779374292762,27.21,77110.01,0.0,-0.73769,0.00015,25.37772]
[1779374294776,27.21,77107.46,0.0,-0.73809,0.00015,25.35703]
[1779374299811,27.21,77106.1,0.0,-0.73832,0.00015,25.34509]
[1779374304847,27.21,77105.21,0.0,-0.73849,0.00015,25.3368]
[1779374307867,27.2,77091.96,0.0,-0.74053,0.00015,25.23013]
[1779374308874,27.2,77089.27,0.0,-0.74095,0.00015,25.20833]
[1779374311895,27.2,77083.59,0.0,-0.74185,0.00015,25.15872]
[1779374316932,27.2,77090.34,0.0,-0.74084,0.00015,25.21205]
[1779374319962,27.2,77096.45,0.0,-0.73991,0.00015,25.26039]
[1779374324992,27.2,77091.82,0.0,-0.74064,0.00015,25.22232]
[1779374330032,27.19,77092.16,0.0,-0.74061,0.00015,25.22396]
[1779374335065,27.19,77091.82,0.0,-0.74068,0.00015,25.22012]
[1779374337079,27.19,77098.34,0.0,-0.73969,0.00015,25.27191]
[1779374339093,27.19,77101.26,0.0,-0.73925,0.00015,25.29484]
[1779374344128,27.19,77101.4,0.0,-0.73925,0.00015,25.2952]
[1779374346142,27.19,77096.17,0.0,-0.74006,0.00015,25.25309]
[1779374348157,27.18,77095.05,0.0,-0.74023,0.00015,25.24392]
[1779374353192,27.18,77094.55,0.0,-0.74032,0.00015,25.23938]
[1779374357221,27.18,77091.59,0.0,-0.74078,0.00015,25.21508]
[1779374359234,27.18,77097.46,0.0,-0.73989,0.00015,25.26177]
[1779374364269,27.18,77094.44,0.0,-0.74037,0.00015,25.2366]
[1779374369303,27.18,77095.89,0.0,-0.74017,0.00015,25.24733]
[1779374374338,27.17,77094.45,0.0,-0.74043,0.00015,25.23153]
[1779374378368,27.17,77085.58,0.0,-0.7418,0.00015,25.15966]
[1779374380384,27.17,77083.14,0.0,-0.74217,0.00015,25.13986]
[1779374382395,27.17,77073.91,0.0,-0.74358,0.00015,25.06527]
[1779374383402,27.17,77071.64,0.0,-0.74393,0.00015,25.04681]
[1779374386109,27.17,77064.5,0.0,-0.74502,0.00015,24.98863]
[1779374391459,27.17,77067.72,0.0,-0.74454,0.00015,25.01422]
[1779374396179,27.17,77073.56,0.0,-0.74367,0.00015,25.06091]
[1779374401529,27.17,77072.16,0.0,-0.74389,0.00015,25.04891]
[1779374404554,27.17,77077.72,0.0,-0.74305,0.00015,25.0934]
[1779374406249,27.17,77053.6,0.0,-0.74672,0.00015,24.89756]
[1779374408579,27.16,77052.96,0.0,-0.74682,0.00015,24.89224]
[1779374410593,27.16,77044.51,0.0,-0.7481,0.00015,24.82318]
[1779374411599,27.16,77030.32,0.0,-0.75024,0.00015,24.70673]
[1779374412606,27.16,77013.64,0.0,-0.75274,0.00015,24.56929]
[1779374413614,27.16,77013.64,0.0,-0.75274,0.00015,24.56928]
[1779374417660,27.16,77018.85,0.0,-0.75197,0.00015,24.61217]
[1779374419669,27.16,77028.33,0.0,-0.75054,0.00015,24.69022]
[1779374424700,27.16,77031.95,0.0,-0.75,0.00015,24.72018]
[1779374429735,27.16,77031.0,0.0,-0.75014,0.00015,24.71254]
[1779374431753,27.16,77025.54,0.0,-0.75097,0.00015,24.66432]
[1779374433765,27.17,77021.45,0.0,-0.75159,0.00015,24.63072]
[1779374438803,27.17,77020.52,0.0,-0.75172,0.00015,24.62347]
[1779374443834,27.17,77021.54,0.0,-0.75156,0.00015,24.63216]
[1779374447864,27.17,77012.47,0.0,-0.75291,0.00015,24.55781]
[1779374448876,27.17,76999.88,0.0,-0.75479,0.00015,24.45351]
[1779374449878,27.17,76978.24,0.0,-0.758,0.00015,24.27338]
[1779374450885,27.17,76969.44,0.0,-0.75929,0.00015,24.19989]
[1779374453909,27.17,76957.85,0.0,-0.76099,0.00015,24.1028]
[1779374454915,27.17,76954.34,0.0,-0.7615,0.00015,24.07371]
[1779374459947,27.17,76952.01,0.0,-0.76182,0.00015,24.05535]
[1779374461965,27.17,76933.19,0.0,-0.76456,0.00015,23.8966]
[1779374462980,27.17,76932.21,0.0,-0.7647,0.00015,23.88859]
[1779374464988,27.17,76942.85,0.0,-0.76315,0.00015,23.97888]
[1779374467002,27.18,76942.68,0.0,-0.76316,0.00015,23.97783]
[1779374469020,27.18,76950.64,0.0,-0.76199,0.00015,24.04533]
[1779374471033,27.18,76953.65,0.0,-0.76155,0.00015,24.07087]
[1779374476068,27.18,76957.33,0.0,-0.761,0.00015,24.10214]
[1779374481103,27.18,76944.56,0.0,-0.76287,0.00015,23.9948]
[1779374482110,27.18,76948.11,0.0,-0.76235,0.00015,24.02494]
[1779374485130,27.18,76938.92,0.0,-0.76368,0.00015,23.94776]
[1779374486139,27.18,76937.66,0.0,-0.76386,0.00015,23.93733]
[1779374490166,27.18,76948.75,0.0,-0.76222,0.00015,24.032]
[1779374491175,27.18,76959.31,0.0,-0.76069,0.00015,24.11758]
[1779374492180,27.18,76957.67,0.0,-0.76093,0.00015,24.10383]
[1779374494194,27.18,76963.5,0.0,-0.76007,0.00015,24.15299]
[1779374498222,27.18,76958.35,0.0,-0.76082,0.00015,24.11044]
[1779374499235,27.18,76956.34,0.0,-0.76111,0.00015,24.09371]
[1779374504268,27.19,76949.83,0.0,-0.76204,0.00015,24.03993]
[1779374509299,27.19,76958.58,0.0,-0.76074,0.00015,24.11459]
[1779374511313,27.19,76963.99,0.0,-0.75994,0.00015,24.16032]
[1779374516348,27.19,76957.9,0.0,-0.76081,0.00015,24.11039]
[1779374521384,27.19,76963.41,0.0,-0.75999,0.00015,24.15742]
[1779374526419,27.2,76968.33,0.0,-0.75925,0.00015,24.19929]
[1779374530452,27.2,76960.72,0.0,-0.76037,0.00015,24.13592]
[1779374532467,27.2,76950.45,0.0,-0.76187,0.00015,24.04993]
[1779374533472,27.2,76948.09,0.0,-0.76221,0.00015,24.03017]
[1779374536494,27.2,76940.72,0.0,-0.76328,0.00015,23.96852]
[1779374541527,27.2,76933.19,0.0,-0.76436,0.00015,23.90557]
[1779374545555,27.2,76924.15,0.0,-0.76566,0.00015,23.82995]
[1779374546562,27.2,76923.01,0.0,-0.76582,0.00015,23.82059]
[1779374551596,27.21,76919.51,0.0,-0.76632,0.00015,23.7891]
[1779374557396,27.21,76919.29,0.0,-0.76632,0.00014,23.78891]
[1779374562676,27.21,76927.37,0.0,-0.76512,0.00015,23.85924]
[1779374563681,27.21,76934.34,0.0,-0.7641,0.00015,23.91846]
[1779374564688,27.21,76935.37,0.0,-0.76395,0.00015,23.92735]
[1779374569724,27.22,76938.43,0.0,-0.76349,0.00015,23.95396]
[1779374572745,27.22,76943.8,0.0,-0.7627,0.00015,23.99957]
[1779374575766,27.22,76951.27,0.0,-0.7616,0.00015,24.06295]
[1779374580802,27.22,76952.85,0.0,-0.76135,0.00015,24.07697]
[1779374585840,27.22,76960.85,0.0,-0.76016,0.00015,24.14492]
[1779374586847,27.22,76966.82,0.0,-0.75928,0.00015,24.19509]
[1779374591881,27.22,76964.86,0.0,-0.75956,0.00015,24.17917]
[1779374596917,27.22,76967.1,0.0,-0.75922,0.00015,24.19843]
[1779374601953,27.22,76962.45,0.0,-0.7599,0.00015,24.15973]
[1779374603967,27.22,76945.47,0.0,-0.76239,0.00015,24.01721]
[1779374604974,27.22,76938.54,0.0,-0.7634,0.00015,23.95899]
[1779374605981,27.22,76937.6,0.0,-0.76353,0.00015,23.95118]
[1779374611017,27.23,76936.01,0.0,-0.76377,0.00015,23.93523]
[1779374614038,27.23,76941.52,0.0,-0.76296,0.00015,23.98207]
[1779374616053,27.23,76943.58,0.0,-0.76266,0.00015,23.99961]
[1779374620090,27.23,76937.46,0.0,-0.76354,0.00015,23.94847]
[1779374623101,27.23,76932.13,0.0,-0.76431,0.00015,23.90387]
[1779374628146,27.23,76935.27,0.0,-0.76384,0.00015,23.9309]
[1779374633177,27.23,76933.25,0.0,-0.76413,0.00015,23.91434]
[1779374638213,27.23,76930.54,0.0,-0.76451,0.00015,23.89195]
[1779374643249,27.23,76923.08,0.0,-0.76559,0.00015,23.82939]
[1779374645263,27.23,76918.89,0.0,-0.76619,0.00014,23.79421]
[1779374650298,27.24,76923.75,0.0,-0.76547,0.00015,23.83631]
[1779374655333,27.24,76920.4,0.0,-0.76594,0.00014,23.80871]
[1779374660368,27.24,76915.49,0.0,-0.76664,0.00014,23.76791]
[1779374665407,27.24,76914.2,0.0,-0.76681,0.00014,23.75795]
[1779374671451,27.24,76916.2,0.0,-0.76651,0.00014,23.77278]
[1779374673465,27.25,76909.67,0.0,-0.76745,0.00014,23.71776]
[1779374675478,27.25,76905.85,0.0,-0.768,0.00014,23.68565]
[1779374680514,27.25,76906.33,0.0,-0.7679,0.00014,23.69117]
[1779374685563,27.25,76908.35,0.0,-0.76758,0.00014,23.70995]
[1779374688587,27.25,76913.07,0.0,-0.76689,0.00014,23.75076]
[1779374690602,27.25,76920.22,0.0,-0.76585,0.00014,23.81154]
[1779374691609,27.25,76922.28,0.0,-0.76555,0.00015,23.82916]
[1779374692616,27.26,76930.7,0.0,-0.76432,0.00015,23.90052]
[1779374693623,27.26,76933.11,0.0,-0.76397,0.00015,23.92094]
[1779374696644,27.26,76938.56,0.0,-0.76317,0.00015,23.967]
[1779374701679,27.26,76933.93,0.0,-0.76385,0.00015,23.928]
[1779374706716,27.26,76918.64,0.0,-0.76607,0.00014,23.79874]
[1779374708728,27.26,76922.85,0.0,-0.76545,0.00015,23.83464]
[1779374710743,27.26,76930.7,0.0,-0.76431,0.00015,23.90121]
[1779374715777,27.26,76932.06,0.0,-0.76411,0.00015,23.91279]
[1779374720819,27.26,76931.83,0.0,-0.76414,0.00015,23.91097]
[1779374725847,27.26,76931.72,0.0,-0.76415,0.00015,23.91045]
[1779374730883,27.26,76932.81,0.0,-0.76398,0.00015,23.9201]
[1779374731889,27.26,76939.18,0.0,-0.76308,0.00015,23.97044]
[1779374733903,27.26,76943.67,0.0,-0.76242,0.00015,24.00824]
[1779374735670,27.26,76949.42,0.0,-0.76158,0.00015,24.05653]
[1779374737931,27.26,76955.85,0.0,-0.76064,0.00015,24.1102]
[1779374738938,27.26,76962.13,0.0,-0.75972,0.00015,24.16271]
[1779374741980,27.26,76960.95,0.0,-0.7599,0.00015,24.15278]
[1779374743985,27.26,76935.2,0.0,-0.76367,0.00015,23.93634]
[1779374745745,27.26,76925.14,0.0,-0.76513,0.00015,23.8513]
[1779374746002,27.26,76925.14,0.0,-0.76513,0.00015,23.85129]
[1779374750042,27.26,76917.31,0.0,-0.76626,0.00014,23.78507]
[1779374752047,27.26,76916.58,0.0,-0.76637,0.00014,23.77905]
[1779374757081,27.26,76916.95,0.0,-0.76631,0.00014,23.78258]
[1779374760104,27.26,76923.34,0.0,-0.76537,0.00015,23.83697]
[1779374761110,27.26,76927.4,0.0,-0.76478,0.00015,23.8714]
[1779374766144,27.26,76929.0,0.0,-0.76454,0.00015,23.88546]
[1779374767151,27.26,76935.15,0.0,-0.76364,0.00015,23.93748]
[1779374769168,27.26,76938.53,0.0,-0.76315,0.00015,23.96609]
[1779374774200,27.26,76929.5,0.0,-0.76446,0.00015,23.89007]
[1779374778231,27.26,76930.25,0.0,-0.76436,0.00015,23.89621]
[1779374783264,27.26,76931.23,0.0,-0.76422,0.00015,23.90434]
[1779374787293,27.26,76940.72,0.0,-0.76284,0.00015,23.98423]
[1779374788299,27.26,76941.17,0.0,-0.76277,0.00015,23.98806]
[1779374793333,27.26,76940.82,0.0,-0.76284,0.00015,23.982]
[1779374798383,27.26,76940.27,0.0,-0.76291,0.00015,23.97758]
[1779374799379,27.26,76930.27,0.0,-0.76437,0.00015,23.89334]
[1779374800386,27.26,76925.14,0.0,-0.76511,0.00015,23.85001]
[1779374802400,27.26,76921.14,0.0,-0.76569,0.00014,23.81619]
[1779374807436,27.26,76924.88,0.0,-0.76515,0.00015,23.84762]
[1779374812471,27.26,76927.9,0.0,-0.76472,0.00015,23.87261]
[1779374817506,27.26,76926.3,0.0,-0.76497,0.00015,23.85852]
[1779374822542,27.26,76922.71,0.0,-0.7655,0.00015,23.8276]
[1779374824557,27.26,76928.02,0.0,-0.76473,0.00015,23.87233]
[1779374827581,27.26,76934.42,0.0,-0.76381,0.00015,23.92594]
[1779374829594,27.26,76937.24,0.0,-0.7634,0.00015,23.94929]
[1779374834630,27.25,76940.06,0.0,-0.76301,0.00015,23.97211]
[1779374838657,27.25,76928.81,0.0,-0.76465,0.00015,23.87683]
[1779374839666,27.25,76926.6,0.0,-0.76498,0.00015,23.85798]
[1779374844700,27.25,76926.69,0.0,-0.76498,0.00015,23.85789]
[1779374847721,27.25,76932.22,0.0,-0.76419,0.00015,23.90402]
[1779374852757,27.25,76927.85,0.0,-0.76487,0.00015,23.86249]
[1779374854770,27.25,76937.91,0.0,-0.76341,0.00015,23.94699]
[1779374857790,27.25,76942.86,0.0,-0.76269,0.00015,23.9887]
[1779374862831,27.25,76947.69,0.0,-0.76198,0.00015,24.0292]
[1779374865852,27.25,76942.14,0.0,-0.7628,0.00015,23.98244]
[1779374866858,27.25,76930.52,0.0,-0.76449,0.00015,23.88446]
[1779374868872,27.25,76930.55,0.0,-0.76449,0.00015,23.88438]
[1779374873912,27.24,76907.6,0.0,-0.76783,0.00014,23.68901]
[1779374874918,27.24,76904.64,0.0,-0.76826,0.00014,23.66373]
[1779374877940,27.24,76894.74,0.0,-0.76968,0.00014,23.57949]
[1779374878947,27.24,76899.09,0.0,-0.76906,0.00014,23.61656]
[1779374882980,27.24,76902.48,0.0,-0.76856,0.00014,23.64578]
[1779374884988,27.24,76906.46,0.0,-0.76799,0.00014,23.67971]
[1779374889020,27.24,76900.29,0.0,-0.76888,0.00014,23.62718]
[1779374891037,27.24,76906.92,0.0,-0.76792,0.00014,23.6837]
[1779374896808,27.24,76906.75,0.0,-0.76794,0.00014,23.68231]
[1779374902111,27.25,76910.44,0.0,-0.76741,0.00014,23.71383]
[1779374907145,27.25,76910.77,0.0,-0.76736,0.00014,23.71673]
[1779374912180,27.25,76911.09,0.0,-0.76733,0.00014,23.71615]
[1779374917217,27.25,76913.73,0.0,-0.76695,0.00014,23.73874]
[1779374922252,27.25,76910.71,0.0,-0.76738,0.00014,23.71327]
[1779374923259,27.25,76903.43,0.0,-0.76843,0.00014,23.6514]
[1779374925012,27.25,76889.8,0.0,-0.77039,0.00014,23.53504]
[1779374927287,27.25,76882.33,0.0,-0.77146,0.00014,23.4715]
[1779374928297,27.25,76875.92,0.0,-0.77237,0.00014,23.4166]
[1779374930308,27.25,76868.06,0.0,-0.77349,0.00014,23.34928]
[1779374935343,27.25,76870.51,0.0,-0.77313,0.00014,23.37099]
[1779374939377,27.25,76864.96,0.0,-0.77391,0.00014,23.32373]
[1779374943400,27.25,76854.77,0.0,-0.77535,0.00014,23.23643]
[1779374944408,27.25,76850.36,0.0,-0.77597,0.00014,23.19859]
[1779374947439,27.25,76859.37,0.0,-0.77468,0.00014,23.27703]
[1779374948445,27.25,76870.46,0.0,-0.7731,0.00014,23.37256]
[1779374949452,27.25,76874.8,0.0,-0.77248,0.00014,23.41003]
[1779374953481,27.25,76883.83,0.0,-0.77118,0.00014,23.48805]
[1779374956504,27.25,76887.1,0.0,-0.77071,0.00014,23.51598]
[1779374957508,27.25,76893.3,0.0,-0.76982,0.00014,23.56903]
[1779374960529,27.25,76895.87,0.0,-0.76945,0.00014,23.59104]
[1779374964558,27.25,76904.2,0.0,-0.76826,0.00014,23.66147]
[1779374966572,27.25,76908.82,0.0,-0.76759,0.00014,23.70057]
[1779374971607,27.25,76898.02,0.0,-0.76919,0.00014,23.60403]
[1779374972618,27.25,76891.47,0.0,-0.77014,0.00014,23.54799]
[1779374973620,27.25,76891.07,0.0,-0.77019,0.00014,23.5445]
[1779374974628,27.25,76899.03,0.0,-0.76905,0.00014,23.61237]
[1779374975636,27.25,76904.55,0.0,-0.76826,0.00014,23.65925]
[1779374977648,27.25,76902.87,0.0,-0.76851,0.00014,23.64457]
[1779374982692,27.25,76902.44,0.0,-0.76858,0.00014,23.64007]
[1779374985712,27.25,76908.28,0.0,-0.76775,0.00014,23.68929]
[1779374986713,27.25,76915.6,0.0,-0.7667,0.00014,23.75128]
[1779374987719,27.25,76913.05,0.0,-0.76707,0.00014,23.72935]
[1779374989733,27.24,76909.08,0.0,-0.76765,0.00014,23.69517]
[1779374994768,27.24,76913.16,0.0,-0.76708,0.00014,23.72886]
[1779374999804,27.24,76908.57,0.0,-0.76776,0.00014,23.68888]
[1779375004841,27.24,76902.34,0.0,-0.76867,0.00014,23.63497]
[1779375006924,27.24,76895.0,0.0,-0.76973,0.00014,23.57227]
[1779375007902,27.24,76875.28,0.0,-0.77256,0.00014,23.40345]
[1779375008874,27.24,76867.94,0.0,-0.7736,0.00014,23.3404]
[1779375009886,27.24,76868.41,0.0,-0.77354,0.00014,23.34454]
[1779375014916,27.24,76866.56,0.0,-0.77379,0.00014,23.32943]
[1779375019953,27.24,76865.55,0.0,-0.77391,0.00014,23.32171]
[1779375020959,27.24,76856.22,0.0,-0.77524,0.00014,23.24154]
[1779375021967,27.24,76853.55,0.0,-0.77561,0.00014,23.21878]
[1779375027001,27.25,76858.16,0.0,-0.77493,0.00014,23.25984]
[1779375030027,27.25,76863.44,0.0,-0.77417,0.00014,23.30589]
[1779375031041,27.25,76869.91,0.0,-0.77327,0.00014,23.35822]
[1779375032050,27.25,76876.2,0.0,-0.77237,0.00014,23.4123]
[1779375033054,27.25,76885.89,0.0,-0.77098,0.00014,23.49546]
[1779375034073,27.25,76892.28,0.0,-0.77007,0.00014,23.55008]
[1779375035069,27.25,76892.98,0.0,-0.76996,0.00014,23.55615]
[1779375037083,27.25,76885.17,0.0,-0.77108,0.00014,23.48948]
[1779375042115,27.25,76891.55,0.0,-0.77016,0.00014,23.54462]
[1779375045136,27.25,76884.89,0.0,-0.77111,0.00014,23.48782]
[1779375049165,27.25,76890.58,0.0,-0.7703,0.00014,23.53638]
[1779375054202,27.25,76889.52,0.0,-0.77045,0.00014,23.52694]
[1779375056215,27.25,76883.3,0.0,-0.77135,0.00014,23.47364]
[1779375057223,27.25,76878.58,0.0,-0.77202,0.00014,23.43322]
[1779375060244,27.25,76885.55,0.0,-0.77102,0.00014,23.49303]
[1779375062282,27.25,76877.69,0.0,-0.77215,0.00014,23.42571]
[1779375063280,27.25,76870.5,0.0,-0.77317,0.00014,23.36411]
[1779375064286,27.25,76856.15,0.0,-0.77521,0.00014,23.24063]
[1779375066025,27.25,76850.23,0.0,-0.77605,0.00014,23.18975]
[1779375069322,27.25,76855.64,0.0,-0.77527,0.00014,23.23689]
[1779375074359,27.25,76852.36,0.0,-0.77572,0.00014,23.20959]
[1779375076095,27.25,76845.76,0.0,-0.77665,0.00014,23.153]
[1779375077376,27.25,76838.35,0.0,-0.77769,0.00014,23.08918]
[1779375078385,27.25,76836.59,0.0,-0.77793,0.00014,23.07427]
[1779375080399,27.26,76850.5,0.0,-0.77596,0.00014,23.19515]
[1779375081404,27.26,76853.42,0.0,-0.77554,0.00014,23.22054]
[1779375086165,27.26,76860.81,0.0,-0.77448,0.00014,23.28506]
[1779375087449,27.26,76870.78,0.0,-0.77306,0.00014,23.37086]
[1779375088455,27.26,76883.69,0.0,-0.77121,0.00014,23.48147]
[1779375093490,27.26,76889.15,0.0,-0.77045,0.00014,23.52499]
[1779375094497,27.26,76895.4,0.0,-0.76955,0.00014,23.5784]
[1779375096240,27.26,76909.55,0.0,-0.76751,0.00014,23.69873]
[1779375098529,27.26,76915.29,0.0,-0.76669,0.00014,23.7473]
[1779375101555,27.26,76925.6,0.0,-0.7652,0.00015,23.83392]
[1779375105578,27.25,76917.11,0.0,-0.76645,0.00014,23.76131]
[1779375107593,27.25,76916.21,0.0,-0.76659,0.00014,23.75313]
[1779375111620,27.25,76921.58,0.0,-0.76583,0.00015,23.79759]
[1779375116655,27.25,76922.52,0.0,-0.76572,0.00015,23.80404]
[1779375121693,27.24,76924.61,0.0,-0.76545,0.00015,23.81988]
[1779375126728,27.24,76921.08,0.0,-0.76598,0.00015,23.78883]
[1779375130760,27.24,76932.3,0.0,-0.76437,0.00015,23.88263]
[1779375131764,27.24,76925.08,0.0,-0.76543,0.00015,23.82126]
[1779375132772,27.24,76921.0,0.0,-0.76602,0.00015,23.78645]
[1779375134786,27.24,76917.42,0.0,-0.76655,0.00014,23.75559]
[1779375139820,27.23,76917.93,0.0,-0.7665,0.00014,23.75835]
[1779375144855,27.23,76928.17,0.0,-0.76504,0.00015,23.84362]
[1779375145862,27.23,76935.36,0.0,-0.764,0.00015,23.90415]
[1779375146869,27.23,76931.46,0.0,-0.76458,0.00015,23.87087]
[1779375148883,27.23,76927.6,0.0,-0.76515,0.00015,23.83767]
[1779375151904,27.23,76918.21,0.0,-0.76654,0.00014,23.75391]
[1779375152912,27.23,76918.13,0.0,-0.76656,0.00014,23.75308]
[1779375157949,27.22,76919.34,0.0,-0.76641,0.00015,23.76195]
[1779375162981,27.22,76924.48,0.0,-0.76569,0.00015,23.80389]
[1779375168016,27.22,76920.51,0.0,-0.7663,0.00015,23.76868]
[1779375173052,27.21,76920.2,0.0,-0.76637,0.00015,23.76455]
[1779375178086,27.21,76921.12,0.0,-0.76626,0.00015,23.77102]
[1779375180099,27.21,76925.92,0.0,-0.76557,0.00015,23.81094]
[1779375181107,27.21,76933.51,0.0,-0.76447,0.00015,23.87523]
[1779375182113,27.21,76938.02,0.0,-0.76382,0.00015,23.91308]
[1779375187149,27.21,76942.58,0.0,-0.76318,0.00015,23.95001]
[1779375188157,27.2,76949.22,0.0,-0.76221,0.00015,24.00567]
[1779375190170,27.2,76942.69,0.0,-0.76318,0.00015,23.94983]
[1779375192184,27.2,76951.11,0.0,-0.76197,0.00015,24.01973]
[1779375193194,27.2,76956.34,0.0,-0.76121,0.00015,24.0633]
[1779375195215,27.2,76962.12,0.0,-0.76037,0.00015,24.11138]
[1779375198227,27.2,76954.61,0.0,-0.7615,0.00015,24.04689]
[1779375203265,27.19,76954.11,0.0,-0.76161,0.00015,24.04071]
[1779375208300,27.19,76961.28,0.0,-0.76059,0.00015,24.09924]
[1779375209306,27.19,76973.59,0.0,-0.75878,0.00015,24.20205]
[1779375210317,27.19,76977.24,0.0,-0.75825,0.00015,24.23221]
[1779375212327,27.18,76969.57,0.0,-0.75942,0.00015,24.16379]
[1779375213334,27.18,76961.26,0.0,-0.76065,0.00015,24.09372]
[1779375214341,27.18,76951.72,0.0,-0.76205,0.00015,24.01318]
[1779375215349,27.18,76949.37,0.0,-0.7624,0.00015,23.99304]
[1779375217362,27.18,76956.01,0.0,-0.76144,0.00015,24.04837]
[1779375222399,27.18,76949.42,0.0,-0.76244,0.00015,23.99092]
[1779375223404,27.18,76935.52,0.0,-0.76447,0.00015,23.87343]
[1779375224408,27.18,76935.35,0.0,-0.7645,0.00015,23.87169]
[1779375229446,27.17,76937.75,0.0,-0.76418,0.00015,23.89045]
[1779375234482,27.17,76939.77,0.0,-0.7639,0.00015,23.90664]
[1779375239517,27.17,76940.09,0.0,-0.76387,0.00015,23.90827]
[1779375244554,27.17,76939.99,0.0,-0.76391,0.00015,23.90633]
[1779375249587,27.16,76939.54,0.0,-0.764,0.00015,23.90139]
[1779375254649,27.16,76939.31,0.0,-0.76405,0.00015,23.89843]
[1779375255639,27.16,76957.13,0.0,-0.76145,0.00015,24.04831]
[1779375259669,27.16,76967.87,0.0,-0.75989,0.00015,24.13741]
[1779375261682,27.16,76970.04,0.0,-0.75958,0.00015,24.15501]
[1779375266719,27.15,76958.94,0.0,-0.76124,0.00015,24.06011]
[1779375267725,27.15,76953.47,0.0,-0.76205,0.00015,24.01377]
[1779375269739,27.15,76955.91,0.0,-0.7617,0.00015,24.03368]
[1779375274774,27.15,76955.58,0.0,-0.7618,0.00015,24.02589]
[1779375279809,27.14,76956.29,0.0,-0.76173,0.00015,24.03034]
[1779375284844,27.14,76955.29,0.0,-0.7619,0.00015,24.02044]
[1779375289881,27.14,76960.27,0.0,-0.7612,0.00015,24.06065]
[1779375294914,27.13,76959.74,0.0,-0.7613,0.00015,24.0547]
[1779375296928,27.13,76954.02,0.0,-0.76216,0.00015,24.00586]
[1779375300957,27.13,76948.75,0.0,-0.76294,0.00015,23.9606]
[1779375305991,27.13,76955.44,0.0,-0.76198,0.00015,24.01587]
[1779375309014,27.13,76958.51,0.0,-0.76155,0.00015,24.04099]
[1779375314048,27.12,76954.72,0.0,-0.76213,0.00015,24.00775]
[1779375318077,27.12,76946.97,0.0,-0.76328,0.00015,23.94134]
[1779375323111,27.12,76947.97,0.0,-0.76315,0.00015,23.94898]
[1779375328148,27.12,76946.39,0.0,-0.76339,0.00015,23.93482]
[1779375332176,27.12,76940.74,0.0,-0.76425,0.00015,23.8829]
[1779375335196,27.12,76951.29,0.0,-0.76271,0.00015,23.97191]
[1779375339225,27.12,76950.36,0.0,-0.76287,0.00015,23.96319]
[1779375344260,27.11,76943.83,0.0,-0.76384,0.00015,23.9069]
[1779375349294,27.11,76931.73,0.0,-0.76562,0.00015,23.80336]
[1779375350301,27.11,76931.21,0.0,-0.7657,0.00015,23.79873]
[1779375354329,27.11,76937.14,0.0,-0.76485,0.00015,23.84851]
[1779375357350,27.11,76941.62,0.0,-0.7642,0.00015,23.88612]
[1779375362386,27.11,76942.44,0.0,-0.7641,0.00015,23.89223]
[1779375367421,27.11,76944.27,0.0,-0.76385,0.00015,23.90675]
[1779375372457,27.1,76946.73,0.0,-0.7635,0.00015,23.92659]
[1779375377491,27.1,76945.56,0.0,-0.76369,0.00015,23.91556]
[1779375382529,27.1,76946.38,0.0,-0.7636,0.00015,23.92115]
[1779375387564,27.1,76945.12,0.0,-0.7638,0.00015,23.90953]
[1779375392599,27.09,76941.61,0.0,-0.76436,0.00015,23.87521]
[1779375398395,27.09,76937.45,0.0,-0.76498,0.00015,23.83872]
[1779375400661,27.09,76925.95,0.0,-0.76667,0.00015,23.74043]
[1779375405695,27.09,76922.25,0.0,-0.76721,0.00015,23.70876]
[1779375408468,27.09,76937.5,0.0,-0.76499,0.00015,23.83864]
[1779375411738,27.09,76931.63,0.0,-0.76585,0.00015,23.78829]
[1779375416772,27.09,76933.03,0.0,-0.76565,0.00015,23.79974]
[1779375421811,27.09,76927.54,0.0,-0.76646,0.00015,23.75246]
[1779375425842,27.09,76920.23,0.0,-0.76754,0.00015,23.68954]
[1779375428607,27.09,76916.09,0.0,-0.76815,0.00015,23.65373]
[1779375430875,27.09,76922.84,0.0,-0.76717,0.00015,23.71119]
[1779375435910,27.08,76918.86,0.0,-0.76776,0.00015,23.67641]
[1779375438931,27.08,76926.29,0.0,-0.76669,0.00015,23.73951]
[1779375440944,27.08,76927.87,0.0,-0.76646,0.00015,23.7528]
[1779375443966,27.08,76936.82,0.0,-0.76516,0.00015,23.82895]
[1779375445980,27.08,76936.01,0.0,-0.76528,0.00015,23.82185]
[1779375451018,27.08,76930.11,0.0,-0.76617,0.00015,23.76752]
[1779375455055,27.08,76935.73,0.0,-0.76536,0.00015,23.8151]
[1779375457060,27.08,76937.12,0.0,-0.76516,0.00015,23.82658]
[1779375462096,27.08,76935.31,0.0,-0.76544,0.00015,23.81046]
[1779375467130,27.08,76931.19,0.0,-0.76605,0.00015,23.77469]
[1779375472165,27.07,76931.41,0.0,-0.76603,0.00015,23.77604]
[1779375477200,27.07,76932.0,0.0,-0.76595,0.00015,23.78055]
[1779375481228,27.07,76917.13,0.0,-0.76812,0.00015,23.65315]
[1779375482235,27.07,76903.65,0.0,-0.77008,0.00014,23.53724]
[1779375483242,27.07,76903.84,0.0,-0.77005,0.00014,23.53886]
[1779375486263,27.07,76910.82,0.0,-0.76905,0.00014,23.59869]
[1779375489292,27.07,76917.96,0.0,-0.76801,0.00015,23.65959]
[1779375494320,27.07,76920.26,0.0,-0.76769,0.00015,23.67864]
[1779375499356,27.07,76921.48,0.0,-0.76752,0.00015,23.68847]
[1779375504390,27.07,76922.22,0.0,-0.76743,0.00015,23.69426]
[1779375509426,27.07,76925.05,0.0,-0.76702,0.00015,23.71788]
[1779375512447,27.07,76930.67,0.0,-0.76623,0.00015,23.76208]
[1779375517480,27.07,76933.14,0.0,-0.76588,0.00015,23.78283]
[1779375522517,27.07,76935.34,0.0,-0.76556,0.00015,23.80153]
[1779375527550,27.07,76939.52,0.0,-0.76495,0.00015,23.83703]
[1779375532586,27.06,76943.88,0.0,-0.76431,0.00015,23.87379]
[1779375534600,27.06,76950.84,0.0,-0.7633,0.00015,23.93264]
[1779375538632,27.06,76963.13,0.0,-0.7615,0.00015,24.03599]
[1779375539635,27.06,76978.51,0.0,-0.75923,0.00015,24.1653]
[1779375541649,27.06,76984.11,0.0,-0.75841,0.00015,24.21207]
[1779375546685,27.03,76980.46,0.0,-0.75923,0.00015,24.16581]
[1779375551719,27.0,76979.22,0.0,-0.75965,0.00015,24.14276]
[1779375555748,26.97,76985.1,0.0,-0.759,0.00015,24.18019]
[1779375557762,26.96,76972.54,0.0,-0.76099,0.00015,24.06711]
[1779375558768,26.96,76968.39,0.0,-0.76161,0.00015,24.03167]
[1779375563809,26.96,76965.01,0.0,-0.76213,0.00015,24.00198]
[1779375565580,26.95,76959.63,0.0,-0.76293,0.00015,23.95587]
[1779375567839,26.95,76960.33,0.0,-0.76283,0.00015,23.96128]
[1779375570859,26.95,76954.85,0.0,-0.76366,0.00015,23.91357]
[1779375575654,26.95,76944.49,0.0,-0.76522,0.00015,23.82097]
[1779375580932,26.95,76947.22,0.0,-0.76483,0.00015,23.84378]
[1779375585966,26.95,76949.49,0.0,-0.7645,0.00015,23.86262]
[1779375591002,26.95,76936.37,0.0,-0.76644,0.00015,23.74988]
[1779375592012,26.95,76934.43,0.0,-0.76673,0.00015,23.73312]
[1779375597042,26.95,76937.85,0.0,-0.76623,0.00015,23.7619]
[1779375602846,26.94,76938.95,0.0,-0.76609,0.00015,23.77063]
[1779375604096,26.94,76949.23,0.0,-0.76458,0.00015,23.85846]
[1779375605120,26.94,76951.27,0.0,-0.76428,0.00015,23.87582]
[1779375606110,26.94,76942.01,0.0,-0.76564,0.00015,23.79644]
[1779375611146,26.94,76939.06,0.0,-0.76608,0.00015,23.77075]
[1779375616180,26.94,76934.63,0.0,-0.76674,0.00015,23.73223]
[1779375619202,26.94,76941.13,0.0,-0.76579,0.00015,23.78773]
[1779375621215,26.94,76947.01,0.0,-0.76493,0.00015,23.838]
[1779375626251,26.94,76948.32,0.0,-0.76474,0.00015,23.84913]
[1779375630280,26.94,76954.01,0.0,-0.7639,0.00015,23.89764]
[1779375633305,26.94,76946.04,0.0,-0.7651,0.00015,23.82597]
[1779375637339,26.94,76958.27,0.0,-0.7633,0.00015,23.93047]
[1779375638351,26.94,76967.35,0.0,-0.76195,0.00015,24.00775]
[1779375639363,26.94,76973.61,0.0,-0.76103,0.00015,24.06066]
[1779375642376,26.94,76966.7,0.0,-0.76206,0.00015,24.00156]
[1779375643386,26.94,76955.79,0.0,-0.76368,0.00015,23.90829]
[1779375644392,26.94,76954.52,0.0,-0.76387,0.00015,23.89739]
[1779375645399,26.94,76962.54,0.0,-0.76269,0.00015,23.96568]
[1779375646406,26.94,76965.65,0.0,-0.76223,0.00015,23.99202]
[1779375649430,26.94,76959.49,0.0,-0.76315,0.00015,23.93921]
[1779375654464,26.94,76958.24,0.0,-0.76334,0.00015,23.92831]
[1779375655471,26.94,76948.42,0.0,-0.76479,0.00015,23.84436]
[1779375656478,26.94,76942.42,0.0,-0.76567,0.00015,23.79306]
[1779375657486,26.94,76942.15,0.0,-0.7657,0.00015,23.79084]
[1779375662523,26.94,76939.36,0.0,-0.76612,0.00015,23.76671]
[1779375667558,26.94,76936.64,0.0,-0.76652,0.00015,23.74316]
[1779375670579,26.93,76941.07,0.0,-0.76588,0.00015,23.78092]
[1779375675613,26.93,76943.18,0.0,-0.76557,0.00015,23.79846]
[1779375679645,26.93,76935.58,0.0,-0.7667,0.00015,23.73278]
[1779375680650,26.93,76947.1,0.0,-0.76501,0.00015,23.83142]
[1779375681656,26.93,76953.34,0.0,-0.76409,0.00015,23.88472]
[1779375682663,26.93,76954.64,0.0,-0.7639,0.00015,23.89573]
[1779375687698,26.93,76948.35,0.0,-0.76483,0.00015,23.84168]
[1779375692734,26.93,76947.3,0.0,-0.76501,0.00015,23.82916]
[1779375697768,26.93,76949.28,0.0,-0.76473,0.00015,23.84566]
[1779375702803,26.93,76966.04,0.0,-0.76227,0.00015,23.98782]
[1779375703809,26.93,76970.2,0.0,-0.76165,0.00015,24.02305]
[1779375704816,26.93,76962.38,0.0,-0.76281,0.00015,23.95635]
[1779375705824,26.93,76962.0,0.0,-0.76287,0.00015,23.95302]
[1779375710858,26.93,76962.14,0.0,-0.76286,0.00015,23.9537]
[1779375715895,26.93,76957.76,0.0,-0.76351,0.00015,23.91603]
[1779375720930,26.93,76962.6,0.0,-0.7628,0.00015,23.95693]
[1779375721940,26.93,76971.08,0.0,-0.76155,0.00015,24.02897]
[1779375722944,26.92,76974.49,0.0,-0.76105,0.00015,24.05775]
[1779375723950,26.92,76981.37,0.0,-0.76003,0.00015,24.11587]
[1779375724958,26.92,76976.94,0.0,-0.76069,0.00015,24.07805]
[1779375729994,26.92,76977.61,0.0,-0.76061,0.00015,24.08255]
[1779375733772,26.92,76966.93,0.0,-0.76222,0.00015,23.99081]
[1779375739056,26.92,76967.64,0.0,-0.76213,0.00015,23.99584]
[1779375744096,26.91,76972.68,0.0,-0.7614,0.00015,24.03753]
[1779375749131,26.91,76982.47,0.0,-0.75997,0.00015,24.11945]
[1779375750139,26.91,76980.47,0.0,-0.76027,0.00015,24.1023]
[1779375755181,26.91,76979.93,0.0,-0.76039,0.00015,24.09319]
[1779375757201,26.91,76985.31,0.0,-0.75959,0.00015,24.13855]
[1779375760219,26.91,76987.02,0.0,-0.75936,0.00015,24.15197]
[1779375764020,26.9,76998.72,0.0,-0.75763,0.00015,24.2499]
[1779375765252,26.9,77002.85,0.0,-0.75708,0.00015,24.28096]
[1779375769279,26.86,77009.51,0.0,-0.75637,0.00015,24.32125]
[1779375771293,26.84,76999.2,0.0,-0.75811,0.00015,24.2237]
[1779375776329,26.82,77005.02,0.0,-0.75736,0.00015,24.26619]
[1779375781364,26.81,77011.29,0.0,-0.75655,0.00015,24.31204]
[1779375786400,26.79,77004.93,0.0,-0.75766,0.00015,24.25013]
[1779375791436,26.78,77001.69,0.0,-0.75823,0.00015,24.21831]
[1779375796474,26.78,77001.99,0.0,-0.75821,0.00015,24.21924]
[1779375801520,26.78,77000.24,0.0,-0.75849,0.00015,24.20326]
[1779375802526,26.77,76988.39,0.0,-0.76028,0.00015,24.10222]
[1779375803533,26.77,76975.94,0.0,-0.76214,0.00015,23.99536]
[1779375804540,26.77,76973.17,0.0,-0.76256,0.00015,23.97146]
[1779375808567,26.77,76965.48,0.0,-0.76372,0.00015,23.90483]
[1779375811587,26.77,76955.99,0.0,-0.76515,0.00015,23.81945]
[1779375813602,26.77,76946.28,0.0,-0.76659,0.00015,23.73578]
[1779375818637,26.77,76949.22,0.0,-0.76615,0.00015,23.7614]
[1779375823672,26.77,76945.15,0.0,-0.76674,0.00015,23.7268]
[1779375826698,26.77,76950.49,0.0,-0.76594,0.00015,23.77329]
[1779375830727,26.77,76949.8,0.0,-0.76604,0.00015,23.76776]
[1779375832740,26.77,76943.12,0.0,-0.76702,0.00015,23.7104]
[1779375837776,26.78,76948.27,0.0,-0.76624,0.00015,23.75567]
[1779375842810,26.78,76950.39,0.0,-0.76592,0.00015,23.77477]
[1779375845832,26.78,76967.99,0.0,-0.7633,0.00015,23.92643]
[1779375850868,26.78,76971.69,0.0,-0.76275,0.00015,23.95801]
[1779375855902,26.78,76969.92,0.0,-0.76302,0.00015,23.94249]
[1779375860936,26.78,76965.75,0.0,-0.76365,0.00015,23.90641]
[1779375862952,26.78,76962.32,0.0,-0.76416,0.00015,23.8769]
[1779375867986,26.78,76969.01,0.0,-0.76317,0.00015,23.93429]
[1779375868993,26.78,76974.31,0.0,-0.76238,0.00015,23.97959]
[1779375869999,26.78,76978.16,0.0,-0.76181,0.00015,24.01236]
[1779375871015,26.78,76987.64,0.0,-0.76042,0.00015,24.08972]
[1779375875046,26.77,76994.83,0.0,-0.75935,0.00015,24.1502]
[1779375877056,26.77,77001.68,0.0,-0.75833,0.00015,24.20817]
[1779375879069,26.77,77007.16,0.0,-0.75752,0.00015,24.25409]
[1779375883098,26.77,77007.91,0.0,-0.75743,0.00015,24.25917]
[1779375888134,26.76,77007.48,0.0,-0.75758,0.00015,24.25093]
[1779375890146,26.76,77001.11,0.0,-0.75855,0.00015,24.19624]
[1779375892161,26.76,76999.7,0.0,-0.75877,0.00015,24.18337]
[1779375897196,26.75,77000.85,0.0,-0.75862,0.00015,24.19191]
[1779375898203,26.75,77006.93,0.0,-0.75772,0.00015,24.24317]
[1779375899212,26.75,77012.3,0.0,-0.75691,0.00015,24.28838]
[1779375901230,26.73,77018.31,0.0,-0.7562,0.00015,24.32854]
[1779375906261,26.7,77017.52,0.0,-0.75657,0.00015,24.30828]
[1779375911294,26.68,77014.51,0.0,-0.75717,0.00015,24.2752]
[1779375912301,26.68,77007.57,0.0,-0.75822,0.00015,24.21571]
[1779375913309,26.68,77001.98,0.0,-0.75907,0.00015,24.1681]
[1779375918343,26.68,76998.55,0.0,-0.75961,0.00015,24.13757]
[1779375919351,26.68,76991.81,0.0,-0.76062,0.00015,24.07972]
[1779375920357,26.68,76990.72,0.0,-0.76079,0.00015,24.0702]
[1779375925155,26.67,77001.83,0.0,-0.75918,0.00015,24.16191]
[1779375930427,26.65,77001.26,0.0,-0.75942,0.00015,24.1485]
[1779375935224,26.65,76994.34,0.0,-0.76053,0.00015,24.08329]
[1779375937477,26.65,76989.22,0.0,-0.76131,0.00015,24.0391]
[1779375939490,26.65,76981.68,0.0,-0.76244,0.00015,23.97412]
[1779375941509,26.65,76978.61,0.0,-0.76291,0.00015,23.94718]
[1779375943522,26.65,76984.42,0.0,-0.76204,0.00015,23.99697]
[1779375946596,26.64,76977.64,0.0,-0.76306,0.00015,23.9385]
[1779375951642,26.64,76977.11,0.0,-0.76314,0.00015,23.93396]
[1779375956676,26.64,76973.21,0.0,-0.76372,0.00015,23.90027]
[1779375961712,26.65,76965.66,0.0,-0.76484,0.00015,23.83535]
[1779375966748,26.65,76972.02,0.0,-0.76387,0.00015,23.89166]
[1779375967756,26.65,76975.85,0.0,-0.7633,0.00015,23.92465]
[1779375972793,26.65,76977.84,0.0,-0.76301,0.00015,23.9414]
[1779375977826,26.65,76977.89,0.0,-0.76301,0.00015,23.94117]
[1779375982864,26.64,76978.2,0.0,-0.76298,0.00015,23.94317]
[1779375985885,26.64,76985.73,0.0,-0.76186,0.00015,24.00761]
[1779375986893,26.64,76985.46,0.0,-0.7619,0.00015,24.00486]
[1779375990920,26.64,76965.11,0.0,-0.76495,0.00015,23.82892]
[1779375993953,26.64,76971.39,0.0,-0.76404,0.00015,23.87971]
[1779375998989,26.64,76975.51,0.0,-0.76343,0.00015,23.91512]
[1779375999997,26.64,76988.46,0.0,-0.76149,0.00015,24.02643]
[1779376001004,26.64,76987.1,0.0,-0.7617,0.00015,24.01442]
[1779376002011,26.64,76981.88,0.0,-0.76248,0.00015,23.96957]
[1779376003017,26.64,76979.13,0.0,-0.7629,0.00015,23.94571]
[1779376008057,26.64,76978.34,0.0,-0.76303,0.00015,23.9383]
[1779376010079,26.64,76958.92,0.0,-0.76592,0.00015,23.77028]
[1779376011083,26.64,76938.76,0.0,-0.76891,0.00015,23.59519]
[1779376012092,26.64,76930.98,0.0,-0.77005,0.00015,23.52742]
[1779376013095,26.64,76926.81,0.0,-0.77066,0.00015,23.49115]
[1779376014103,26.64,76913.04,0.0,-0.77268,0.00015,23.37058]
[1779376015108,26.64,76898.81,0.0,-0.77475,0.00015,23.24595]
[1779376016116,26.64,76905.16,0.0,-0.77382,0.00015,23.30203]
[1779376021162,26.64,76900.17,0.0,-0.77453,0.00015,23.25917]
[1779376022158,26.64,76890.8,0.0,-0.77588,0.00015,23.17725]
[1779376024173,26.64,76898.16,0.0,-0.7748,0.00015,23.24279]
[1779376027192,26.65,76890.36,0.0,-0.77592,0.00014,23.17494]
[1779376032227,26.65,76886.9,0.0,-0.7764,0.00014,23.14551]
[1779376036256,26.65,76875.75,0.0,-0.77799,0.00014,23.04818]
[1779376038269,26.65,76883.46,0.0,-0.77687,0.00014,23.11694]
[1779376043304,26.65,76881.18,0.0,-0.77717,0.00014,23.09827]
[1779376044316,26.66,76887.17,0.0,-0.7763,0.00014,23.15148]
[1779376046327,26.66,76876.06,0.0,-0.77789,0.00014,23.05403]
[1779376047333,26.66,76867.52,0.0,-0.77912,0.00014,22.97881]
[1779376051359,26.66,76875.5,0.0,-0.77797,0.00014,23.04739]
[1779376053376,26.66,76880.72,0.0,-0.7772,0.00014,23.09424]
[1779376056114,26.66,76888.18,0.0,-0.7761,0.00014,23.16156]
[1779376061435,26.67,76893.84,0.0,-0.77524,0.00015,23.21361]
[1779376066470,26.67,76895.92,0.0,-0.7749,0.00015,23.23393]
[1779376068484,26.67,76903.49,0.0,-0.77379,0.00015,23.30107]
[1779376070498,26.67,76897.8,0.0,-0.77461,0.00015,23.25176]
[1779376076255,26.68,76899.78,0.0,-0.77428,0.00015,23.27121]
[1779376081576,26.68,76900.53,0.0,-0.77415,0.00015,23.27932]
[1779376082584,26.68,76891.03,0.0,-0.77552,0.00014,23.19623]
[1779376087619,26.69,76890.33,0.0,-0.7756,0.00014,23.19142]
[1779376092654,26.69,76893.58,0.0,-0.77511,0.00015,23.22092]
[1779376096402,26.69,76900.13,0.0,-0.77415,0.00015,23.27922]
[1779376100712,26.69,76885.5,0.0,-0.77626,0.00014,23.15125]
[1779376105749,26.69,76882.86,0.0,-0.77663,0.00014,23.1287]
[1779376110784,26.69,76880.31,0.0,-0.77698,0.00014,23.10704]
[1779376114814,26.69,76886.44,0.0,-0.77611,0.00014,23.15834]
[1779376118840,26.7,76896.53,0.0,-0.77462,0.00015,23.24824]
[1779376120854,26.7,76890.68,0.0,-0.77546,0.00014,23.19728]
[1779376124884,26.7,76881.17,0.0,-0.77682,0.00014,23.11469]
[1779376126900,26.7,76860.93,0.0,-0.77973,0.00014,22.93622]
[1779376127908,26.7,76857.83,0.0,-0.78016,0.00014,22.90914]
[1779376132943,26.7,76860.99,0.0,-0.77968,0.00014,22.93918]
[1779376137979,26.71,76858.25,0.0,-0.78003,0.00014,22.91696]
[1779376143013,26.71,76860.93,0.0,-0.77961,0.00014,22.94286]
[1779376146035,26.72,76866.0,0.0,-0.77887,0.00014,22.9889]
[1779376151079,26.72,76865.31,0.0,-0.77894,0.00014,22.98463]
[1779376156108,26.72,76866.03,0.0,-0.77879,0.00014,22.99323]
[1779376161139,26.73,76863.26,0.0,-0.77916,0.00014,22.97056]
[1779376166174,26.73,76867.83,0.0,-0.77848,0.00014,23.01262]
[1779376170202,26.73,76873.41,0.0,-0.77766,0.00014,23.06295]
[1779376171209,26.73,76880.17,0.0,-0.7767,0.00014,23.1194]
[1779376176245,26.74,76884.03,0.0,-0.77611,0.00014,23.15519]
[1779376178267,26.74,76906.47,0.0,-0.77284,0.00015,23.35265]
[1779376179278,26.74,76912.92,0.0,-0.7719,0.00015,23.40919]
[1779376184309,26.74,76917.48,0.0,-0.77122,0.00015,23.44981]
[1779376189341,26.74,76920.4,0.0,-0.77077,0.00015,23.47618]
[1779376192364,26.74,76927.11,0.0,-0.76979,0.00015,23.53489]
[1779376196395,26.74,76935.5,0.0,-0.76855,0.00015,23.60805]
[1779376199416,26.74,76928.18,0.0,-0.76962,0.00015,23.54473]
[1779376202437,26.74,76910.24,0.0,-0.77224,0.00015,23.38869]
[1779376203455,26.74,76909.24,0.0,-0.77238,0.00015,23.38005]
[1779376204451,26.74,76917.36,0.0,-0.77119,0.00015,23.45111]
[1779376206465,26.74,76910.03,0.0,-0.77226,0.00015,23.38726]
[1779376207471,26.74,76903.76,0.0,-0.77318,0.00015,23.33249]
[1779376208480,26.74,76922.41,0.0,-0.77045,0.00015,23.49535]
[1779376213515,26.74,76924.04,0.0,-0.77021,0.00015,23.50948]
[1779376218550,26.74,76919.92,0.0,-0.77082,0.00015,23.47361]
[1779376223584,26.74,76919.59,0.0,-0.77086,0.00015,23.47074]
[1779376228620,26.74,76916.58,0.0,-0.7713,0.00015,23.44463]
[1779376230633,26.74,76925.54,0.0,-0.76999,0.00015,23.52259]
[1779376235407,26.74,76933.38,0.0,-0.76886,0.00015,23.58719]
[1779376240702,26.74,76937.79,0.0,-0.76821,0.00015,23.62547]
[1779376245476,26.74,76926.61,0.0,-0.76986,0.00015,23.52845]
[1779376249768,26.74,76938.71,0.0,-0.76808,0.00015,23.63345]
[1779376250775,26.74,76950.72,0.0,-0.76631,0.00015,23.7372]
[1779376251781,26.74,76957.55,0.0,-0.7653,0.00015,23.79593]
[1779376252790,26.74,76964.54,0.0,-0.76427,0.00015,23.85593]
[1779376253802,26.74,76975.77,0.0,-0.7626,0.00015,23.95215]
[1779376255548,26.74,76967.98,0.0,-0.76376,0.00015,23.88505]
[1779376260844,26.74,76965.35,0.0,-0.76417,0.00015,23.86188]
[1779376265883,26.74,76965.5,0.0,-0.76415,0.00015,23.86275]
[1779376268902,26.74,76955.54,0.0,-0.76563,0.00015,23.77664]
[1779376270917,26.74,76950.25,0.0,-0.76642,0.00015,23.73069]
[1779376275952,26.74,76941.83,0.0,-0.76768,0.00015,23.65732]
[1779376280987,26.74,76939.66,0.0,-0.768,0.00015,23.63831]
[1779376286023,26.74,76938.18,0.0,-0.76822,0.00015,23.62553]
[1779376291057,26.74,76941.45,0.0,-0.76775,0.00015,23.6505]
[1779376294080,26.74,76956.49,0.0,-0.76553,0.00015,23.78052]
[1779376296093,26.74,76958.44,0.0,-0.76525,0.00015,23.7971]
[1779376301129,26.74,76957.46,0.0,-0.7654,0.00015,23.7881]
[1779376306164,26.74,76957.99,0.0,-0.76533,0.00015,23.79219]
[1779376310194,26.73,76963.23,0.0,-0.76456,0.00015,23.83688]
[1779376312207,26.73,76966.18,0.0,-0.76413,0.00015,23.86191]
[1779376317244,26.73,76968.06,0.0,-0.76386,0.00015,23.87723]
[1779376319258,26.73,76971.74,0.0,-0.76333,0.00015,23.90839]
[1779376322290,26.73,76965.53,0.0,-0.76426,0.00015,23.85455]
[1779376325304,26.73,76972.48,0.0,-0.76324,0.00015,23.91342]
[1779376327326,26.73,76985.23,0.0,-0.76134,0.00015,24.02242]
[1779376328330,26.73,76988.29,0.0,-0.76089,0.00015,24.04835]
[1779376330345,26.73,76979.83,0.0,-0.76216,0.00015,23.97551]
[1779376332358,26.73,76974.12,0.0,-0.76302,0.00015,23.92622]
[1779376336386,26.72,76967.99,0.0,-0.76394,0.00015,23.87318]
[1779376341420,26.72,76965.67,0.0,-0.7643,0.00015,23.85225]
[1779376344443,26.72,76981.76,0.0,-0.76191,0.00015,23.98987]
[1779376345451,26.72,76985.23,0.0,-0.7614,0.00015,24.01936]
[1779376350484,26.72,76980.02,0.0,-0.7622,0.00015,23.97354]
[1779376352499,26.72,76974.67,0.0,-0.76302,0.00015,23.92383]
[1779376357534,26.72,76983.2,0.0,-0.76176,0.00015,23.99612]
[1779376362570,26.71,76981.06,0.0,-0.76211,0.00015,23.97662]
[1779376367603,26.71,76977.11,0.0,-0.76272,0.00015,23.94161]
[1779376372638,26.71,76978.18,0.0,-0.76257,0.00015,23.94985]
[1779376377674,26.71,76977.36,0.0,-0.76271,0.00015,23.94198]
[1779376378680,26.71,76983.08,0.0,-0.76186,0.00015,23.99088]
[1779376380695,26.71,76992.02,0.0,-0.76053,0.00015,24.06696]
[1779376381703,26.71,76996.77,0.0,-0.75982,0.00015,24.10725]
[1779376386737,26.7,76997.83,0.0,-0.75969,0.00015,24.11478]
[1779376391774,26.7,76991.91,0.0,-0.7606,0.00015,24.06269]
[1779376394795,26.7,76979.51,0.0,-0.76247,0.00015,23.95576]
[1779376395803,26.7,76978.52,0.0,-0.76262,0.00015,23.94712]
[1779376397815,26.7,76983.94,0.0,-0.76182,0.00015,23.99338]
[1779376399829,26.7,76989.34,0.0,-0.76102,0.00015,24.0393]
[1779376402852,26.7,76984.14,0.0,-0.7618,0.00015,23.99428]
[1779376407885,26.69,76983.11,0.0,-0.76197,0.00015,23.98472]
[1779376410910,26.69,76993.27,0.0,-0.76046,0.00015,24.07126]
[1779376411921,26.69,77009.95,0.0,-0.75797,0.00015,24.20979]
[1779376412927,26.69,77009.52,0.0,-0.75804,0.00015,24.20575]
[1779376416769,26.69,77014.97,0.0,-0.75725,0.00015,24.25047]
[1779376417962,26.68,77022.66,0.0,-0.75617,0.00015,24.31126]
[1779376418968,26.67,77024.17,0.0,-0.75603,0.00015,24.31899]
[1779376419976,26.66,77018.36,0.0,-0.75701,0.00015,24.26451]
[1779376422153,26.64,77015.81,0.0,-0.75749,0.00015,24.23778]
[1779376423042,26.64,77021.09,0.0,-0.7567,0.00015,24.28222]
[1779376424063,26.63,77057.08,0.0,-0.75129,0.00015,24.58172]
[1779376426846,26.63,77049.53,0.0,-0.75247,0.00015,24.51725]
[1779376428121,26.63,77051.19,0.0,-0.75224,0.00015,24.52982]
[1779376429103,26.62,77105.6,0.0,-0.7439,0.00016,24.97956]
[1779376430114,26.62,77111.8,0.0,-0.74294,0.00016,25.03063]
[1779376433150,26.62,77135.2,0.0,-0.73929,0.00016,25.22128]
[1779376434144,26.62,77141.9,0.0,-0.73825,0.00016,25.27516]
[1779376436185,26.61,77148.2,0.0,-0.73728,0.00016,25.32553]
[1779376439194,26.6,77168.4,0.0,-0.73417,0.00016,25.48433]
[1779376441222,26.6,77174.4,0.0,-0.73323,0.00016,25.53179]
[1779376442241,26.6,77181.62,0.0,-0.73209,0.00016,25.58923]
[1779376443243,26.59,77166.15,0.0,-0.73462,0.00016,25.46164]
[1779376444257,26.58,77158.59,0.0,-0.73587,0.00016,25.39781]
[1779376446268,26.58,77153.14,0.0,-0.73675,0.00016,25.3532]
[1779376448284,26.58,77142.91,0.0,-0.73837,0.00016,25.26972]
[1779376450303,26.58,77133.29,0.0,-0.73989,0.00016,25.19089]
[1779376451319,26.58,77126.96,0.0,-0.74089,0.00016,25.13871]
[1779376452328,26.58,77123.37,0.0,-0.74146,0.00016,25.10895]
[1779376453330,26.58,77117.43,0.0,-0.7424,0.00016,25.05985]
[1779376454337,26.58,77119.54,0.0,-0.74207,0.00016,25.07698]
[1779376457362,26.58,77113.33,0.0,-0.74306,0.00016,25.02519]
[1779376462405,26.58,77123.62,0.0,-0.74146,0.00016,25.10893]
[1779376464416,26.57,77115.69,0.0,-0.74271,0.00016,25.04322]
[1779376465424,26.57,77118.88,0.0,-0.74222,0.00016,25.06929]
[1779376468446,26.57,77126.58,0.0,-0.74103,0.00016,25.13186]
[1779376471467,26.57,77120.36,0.0,-0.74204,0.00016,25.07659]
[1779376472491,26.57,77114.42,0.0,-0.74297,0.00016,25.02747]
[1779376474488,26.57,77124.22,0.0,-0.74144,0.00016,25.10774]
[1779376475495,26.57,77131.78,0.0,-0.74026,0.00016,25.16949]
[1779376476503,26.57,77133.61,0.0,-0.73998,0.00016,25.18417]
[1779376479524,26.56,77138.84,0.0,-0.73917,0.00016,25.22599]
[1779376481539,26.56,77139.83,0.0,-0.73903,0.00016,25.23337]
[1779376483553,26.56,77134.27,0.0,-0.73992,0.00016,25.18725]
[1779376484561,26.56,77126.88,0.0,-0.74109,0.00016,25.12638]
[1779376485568,26.56,77122.69,0.0,-0.74175,0.00016,25.09171]
[1779376490603,26.56,77124.17,0.0,-0.74154,0.00016,25.1028]
[1779376495641,26.56,77124.23,0.0,-0.74155,0.00016,25.10233]
[1779376496653,26.55,77117.88,0.0,-0.74255,0.00016,25.0499]
[1779376501686,26.55,77116.81,0.0,-0.74273,0.00016,25.04038]
[1779376503699,26.55,77124.39,0.0,-0.74155,0.00016,25.10251]
[1779376504703,26.55,77132.85,0.0,-0.74022,0.00016,25.17173]
[1779376505709,26.55,77138.24,0.0,-0.73938,0.00016,25.21557]
[1779376507724,26.55,77141.5,0.0,-0.73888,0.00016,25.24158]
[1779376510813,26.55,77147.73,0.0,-0.73791,0.00016,25.29172]
[1779376513826,26.55,77141.39,0.0,-0.73892,0.00016,25.23935]
[1779376514839,26.55,77140.12,0.0,-0.73913,0.00016,25.22876]
[1779376516851,26.54,77122.49,0.0,-0.74191,0.00016,25.08366]
[1779376517862,26.54,77123.18,0.0,-0.74181,0.00016,25.08913]
[1779376522893,26.54,77122.39,0.0,-0.74195,0.00016,25.08162]
[1779376527931,26.54,77116.04,0.0,-0.74296,0.00016,25.02837]
[1779376530970,26.54,77108.24,0.0,-0.74419,0.00016,24.96364]
[1779376531975,26.54,77108.33,0.0,-0.7442,0.00016,24.9608]
[1779376533990,26.54,77098.16,0.0,-0.74579,0.00016,24.87611]
[1779376536003,26.54,77095.44,0.0,-0.74622,0.00016,24.85332]
[1779376537010,26.54,77087.66,0.0,-0.74743,0.00016,24.78828]
[1779376538017,26.54,77085.7,0.0,-0.74774,0.00016,24.77176]
[1779376543114,26.53,77091.01,0.0,-0.74693,0.00016,24.81525]
[1779376544074,26.53,77103.06,0.0,-0.74505,0.00016,24.91547]
[1779376545093,26.53,77131.1,0.0,-0.74067,0.00016,25.14665]
[1779376546095,26.53,77131.02,0.0,-0.74069,0.00016,25.14566]
[1779376551130,26.53,77132.44,0.0,-0.74047,0.00016,25.15668]
[1779376556166,26.53,77131.14,0.0,-0.7407,0.00016,25.14489]
[1779376557925,26.53,77121.71,0.0,-0.74219,0.00016,25.06708]
[1779376559188,26.53,77120.09,0.0,-0.74245,0.00016,25.05332]
[1779376562212,26.53,77127.94,0.0,-0.74123,0.00016,25.11729]
[1779376564222,26.52,77134.13,0.0,-0.74026,0.00016,25.16772]
[1779376566236,26.52,77139.54,0.0,-0.73942,0.00016,25.21187]
[1779376571271,26.52,77129.38,0.0,-0.74103,0.00016,25.12771]
[1779376572277,26.52,77126.14,0.0,-0.74155,0.00016,25.10078]
[1779376578068,26.52,77124.02,0.0,-0.74191,0.00016,25.08181]
[1779376580334,26.52,77118.23,0.0,-0.74283,0.00016,25.03357]
[1779376582348,26.52,77113.94,0.0,-0.74351,0.00016,24.9976]
[1779376583355,26.52,77103.98,0.0,-0.74507,0.00016,24.91499]
[1779376586376,26.51,77110.93,0.0,-0.74399,0.00016,24.97241]
[1779376587384,26.51,77117.2,0.0,-0.74301,0.00016,25.02413]
[1779376589398,26.51,77122.99,0.0,-0.74211,0.00016,25.07149]
[1779376593424,26.51,77114.48,0.0,-0.74348,0.00016,24.99697]
[1779376598461,26.51,77115.11,0.0,-0.7434,0.00016,25.00138]
[1779376603497,26.51,77113.29,0.0,-0.7437,0.00016,24.98555]
[1779376605512,26.51,77119.24,0.0,-0.74277,0.00016,25.03441]
[1779376607530,26.51,77128.4,0.0,-0.74134,0.00016,25.10949]
[1779376608534,26.5,77134.85,0.0,-0.74034,0.00016,25.16191]
[1779376610546,26.5,77129.05,0.0,-0.74125,0.00016,25.1141]
[1779376615581,26.5,77135.48,0.0,-0.74027,0.00016,25.16566]
[1779376620618,26.5,77137.71,0.0,-0.73995,0.00016,25.18238]
[1779376624647,26.49,77145.93,0.0,-0.73868,0.00016,25.24824]
[1779376629683,26.49,77153.42,0.0,-0.73751,0.00016,25.30854]
[1779376634721,26.49,77156.91,0.0,-0.73698,0.00016,25.3358]
[1779376636733,26.49,77165.97,0.0,-0.73555,0.00016,25.40882]
[1779376640760,26.48,77177.73,0.0,-0.7337,0.00016,25.50298]
[1779376643783,26.48,77191.43,0.0,-0.73155,0.00016,25.61117]
[1779376645822,26.48,77184.93,0.0,-0.7326,0.00016,25.55866]
[1779376647814,26.48,77174.85,0.0,-0.73421,0.00016,25.47705]
[1779376652849,26.48,77176.54,0.0,-0.73398,0.00016,25.48665]
[1779376654870,26.48,77187.01,0.0,-0.73231,0.00016,25.57069]
[1779376656884,26.47,77192.83,0.0,-0.73142,0.00016,25.61533]
[1779376660912,26.47,77181.35,0.0,-0.73328,0.00016,25.52198]
[1779376665947,26.47,77174.13,0.0,-0.73445,0.00016,25.46288]
[1779376670984,26.46,77167.82,0.0,-0.73547,0.00016,25.41104]
[1779376676024,26.46,77164.26,0.0,-0.73605,0.00016,25.38168]
[1779376681066,26.46,77163.87,0.0,-0.73612,0.00016,25.37787]
[1779376685095,26.46,77167.89,0.0,-0.7355,0.00016,25.40987]
[1779376687109,26.46,77155.17,0.0,-0.73753,0.00016,25.30594]
[1779376688115,26.46,77143.87,0.0,-0.73932,0.00016,25.21327]
[1779376692145,26.46,77128.48,0.0,-0.74177,0.00016,25.08573]
[1779376694157,26.45,77124.35,0.0,-0.74242,0.00016,25.05127]
[1779376697178,26.45,77130.41,0.0,-0.74148,0.00016,25.10092]
[1779376698186,26.45,77130.05,0.0,-0.74154,0.00016,25.09776]
[1779376703222,26.45,77128.54,0.0,-0.74179,0.00016,25.08441]
[1779376708257,26.45,77121.62,0.0,-0.7429,0.00016,25.02646]
[1779376710077,26.45,77115.97,0.0,-0.74379,0.00016,24.97935]
[1779376715307,26.45,77118.47,0.0,-0.74343,0.00016,24.99618]
[1779376717321,26.45,77125.04,0.0,-0.7424,0.00016,25.05028]
[1779376720147,26.45,77134.32,0.0,-0.74095,0.00016,25.12639]
[1779376725376,26.44,77134.67,0.0,-0.74091,0.00016,25.12833]
[1779376730411,26.44,77133.64,0.0,-0.74109,0.00016,25.11893]
[1779376735450,26.44,77135.11,0.0,-0.74088,0.00016,25.13025]
[1779376737465,26.44,77140.61,0.0,-0.74002,0.00016,25.17522]
[1779376741493,26.44,77147.04,0.0,-0.73901,0.00016,25.22723]
[1779376746524,26.43,77142.44,0.0,-0.73976,0.00016,25.18857]
[1779376751559,26.43,77145.87,0.0,-0.73924,0.00016,25.21571]
[1779376756597,26.43,77147.5,0.0,-0.739,0.00016,25.2282]
[1779376761629,26.43,77146.07,0.0,-0.73924,0.00016,25.21568]
[1779376766665,26.43,77145.67,0.0,-0.73931,0.00016,25.21181]
[1779376769686,26.42,77150.93,0.0,-0.73849,0.00016,25.2545]
[1779376776735,26.42,77149.13,0.0,-0.73882,0.00016,25.23528]
[1779376779761,26.42,77155.71,0.0,-0.73778,0.00016,25.28868]
[1779376781776,26.42,77161.09,0.0,-0.73693,0.00016,25.33242]
[1779376782784,26.42,77172.98,0.0,-0.73504,0.00016,25.42909]
[1779376787818,26.42,77168.19,0.0,-0.73581,0.00016,25.38956]
[1779376792854,26.42,77169.01,0.0,-0.73569,0.00016,25.39571]
[1779376797889,26.42,77172.11,0.0,-0.7352,0.00016,25.42076]
[1779376802933,26.42,77176.62,0.0,-0.73449,0.00016,25.45721]
[1779376804940,26.42,77182.16,0.0,-0.7336,0.00016,25.5019]
[1779376809976,26.41,77172.47,0.0,-0.73516,0.00016,25.42278]
[1779376810982,26.41,77166.89,0.0,-0.73606,0.00016,25.37729]
[1779376812998,26.41,77160.86,0.0,-0.73702,0.00016,25.32779]
[1779376818033,26.41,77157.83,0.0,-0.73752,0.00016,25.30226]
[1779376822062,26.41,77162.46,0.0,-0.7368,0.00016,25.33943]
[1779376823068,26.41,77170.71,0.0,-0.73549,0.00016,25.40645]
[1779376824077,26.41,77179.71,0.0,-0.73405,0.00016,25.47927]
[1779376827097,26.41,77174.3,0.0,-0.73493,0.00016,25.43488]
[1779376832135,26.41,77177.74,0.0,-0.73441,0.00016,25.45871]
[1779376835152,26.4,77183.28,0.0,-0.73354,0.00016,25.50306]
[1779376840187,26.4,77185.96,0.0,-0.73313,0.00016,25.52364]
[1779376845226,26.4,77186.13,0.0,-0.73312,0.00016,25.524]
[1779376850264,26.4,77186.0,0.0,-0.73316,0.00016,25.52194]
[1779376854292,26.4,77191.72,0.0,-0.73226,0.00016,25.56739]
[1779376856304,26.39,77195.52,0.0,-0.73166,0.00016,25.59769]
[1779376861340,26.39,77191.32,0.0,-0.73235,0.00016,25.56307]
[1779376866377,26.39,77194.06,0.0,-0.73192,0.00016,25.58445]
[1779376871438,26.39,77194.31,0.0,-0.7319,0.00016,25.58579]
[1779376876473,26.39,77196.39,0.0,-0.73158,0.00016,25.6019]
[1779376881307,26.39,77205.55,0.0,-0.73011,0.00016,25.67476]
[1779376885556,26.38,77213.98,0.0,-0.72877,0.00016,25.74158]
[1779376889661,26.38,77215.34,0.0,-0.72855,0.00016,25.75225]
[1779376891379,26.38,77228.19,0.0,-0.72649,0.00016,25.85094]
[1779376894621,26.38,77218.53,0.0,-0.72807,0.00016,25.77365]
[1779376895629,26.38,77216.66,0.0,-0.72837,0.00016,25.75864]
[1779376897643,26.38,77210.25,0.0,-0.72942,0.00016,25.70713]
[1779376898650,26.38,77208.0,0.0,-0.72978,0.00016,25.68895]
[1779376901455,26.38,77202.59,0.0,-0.73066,0.00016,25.64521]
[1779376906707,26.38,77207.23,0.0,-0.72993,0.00016,25.68181]
[1779376911744,26.38,77204.34,0.0,-0.7304,0.00016,25.6581]
[1779376916778,26.37,77205.88,0.0,-0.73017,0.00016,25.6697]
[1779376921813,26.37,77211.29,0.0,-0.72931,0.00016,25.71226]
[1779376926848,26.37,77208.84,0.0,-0.72972,0.00016,25.69228]
[1779376928860,26.37,77215.26,0.0,-0.72868,0.00016,25.74356]
[1779376929867,26.37,77215.05,0.0,-0.72872,0.00016,25.74179]
[1779376934903,26.37,77208.06,0.0,-0.72986,0.00016,25.6854]
[1779376939938,26.37,77206.63,0.0,-0.7301,0.00016,25.67325]
[1779376942959,26.37,77210.57,0.0,-0.72947,0.00016,25.70464]
[1779376945981,26.37,77204.13,0.0,-0.73051,0.00016,25.65283]
[1779376951039,26.37,77207.83,0.0,-0.72994,0.00016,25.67903]
[1779376956070,26.37,77208.52,0.0,-0.72983,0.00016,25.68427]
[1779376958091,26.37,77214.85,0.0,-0.72881,0.00016,25.73478]
[1779376959091,26.36,77226.23,0.0,-0.72697,0.00016,25.82519]
[1779376961106,26.36,77232.44,0.0,-0.72597,0.00016,25.87438]
[1779376966142,26.36,77236.17,0.0,-0.72536,0.00016,25.90393]
[1779376971179,26.36,77240.67,0.0,-0.72463,0.00016,25.93932]
[1779376976211,26.36,77247.51,0.0,-0.72352,0.00016,25.99289]
[1779376981250,26.36,77248.49,0.0,-0.72337,0.00016,26.00012]
[1779376986280,26.36,77248.77,0.0,-0.72333,0.00016,26.00215]
[1779376991318,26.36,77247.56,0.0,-0.72353,0.00016,25.99241]
[1779376996353,26.36,77251.3,0.0,-0.72292,0.00016,26.02165]
[1779376999385,26.36,77259.29,0.0,-0.72162,0.00016,26.08402]
[1779377002408,26.36,77266.51,0.0,-0.72044,0.00016,26.14016]
[1779377004424,26.36,77265.37,0.0,-0.72063,0.00016,26.13122]
[1779377009456,26.36,77267.03,0.0,-0.72036,0.00016,26.14397]
[1779377012477,26.36,77272.33,0.0,-0.71952,0.00016,26.18159]
[1779377015497,26.36,77263.31,0.0,-0.721,0.00016,26.1111]
[1779377020533,26.35,77266.32,0.0,-0.72052,0.00016,26.13404]
[1779377025568,26.35,77266.56,0.0,-0.72049,0.00016,26.13546]
[1779377030603,26.35,77265.94,0.0,-0.72061,0.00016,26.13005]
[1779377031610,26.35,77258.77,0.0,-0.72179,0.00016,26.0738]
[1779377033626,26.35,77255.44,0.0,-0.72233,0.00016,26.04765]
[1779377035640,26.35,77244.71,0.0,-0.7241,0.00016,25.96299]
[1779377037653,26.35,77239.56,0.0,-0.72494,0.00016,25.92206]
[1779377041687,26.35,77235.97,0.0,-0.72554,0.00016,25.89324]
[1779377046729,26.35,77233.76,0.0,-0.72591,0.00016,25.8752]
[1779377047737,26.35,77221.11,0.0,-0.72797,0.00016,25.77431]
[1779377049751,26.35,77218.72,0.0,-0.72836,0.00016,25.75505]
[1779377055558,26.34,77206.9,0.0,-0.73028,0.00016,25.66005]
[1779377056829,26.34,77206.59,0.0,-0.73033,0.00016,25.65756]
[1779377059826,26.34,77200.43,0.0,-0.73133,0.00016,25.6078]
[1779377062848,26.34,77192.38,0.0,-0.73263,0.00016,25.54273]
[1779377065636,26.34,77211.7,0.0,-0.72951,0.00016,25.69827]
[1779377065869,26.34,77211.7,0.0,-0.72951,0.00016,25.69818]
[1779377070902,26.34,77200.21,0.0,-0.73138,0.00016,25.60539]
[1779377071909,26.34,77194.95,0.0,-0.73225,0.00016,25.55928]
[1779377073931,26.34,77200.93,0.0,-0.73129,0.00016,25.60734]
[1779377078958,26.34,77197.84,0.0,-0.73181,0.00016,25.5815]
[1779377083993,26.34,77196.3,0.0,-0.73207,0.00016,25.56833]
[1779377089029,26.34,77198.34,0.0,-0.73176,0.00016,25.58414]
[1779377094063,26.33,77197.98,0.0,-0.73183,0.00016,25.58056]
[1779377099098,26.33,77196.35,0.0,-0.73211,0.00016,25.56675]
[1779377103125,26.33,77188.93,0.0,-0.73331,0.00016,25.50628]
[1779377108162,26.33,77193.9,0.0,-0.73253,0.00016,25.54577]
[1779377111182,26.33,77197.72,0.0,-0.73192,0.00016,25.57595]
[1779377116216,26.32,77201.05,0.0,-0.73141,0.00016,25.60158]
[1779377121251,26.32,77204.83,0.0,-0.73083,0.00016,25.63076]
[1779377126289,26.32,77203.44,0.0,-0.73108,0.00016,25.61826]
[1779377131323,26.31,77206.43,0.0,-0.73065,0.00016,25.63769]
[1779377136358,26.31,77207.67,0.0,-0.73047,0.00016,25.64653]
[1779377141393,26.31,77201.23,0.0,-0.73153,0.00016,25.59378]
[1779377146429,26.31,77205.35,0.0,-0.73088,0.00016,25.62605]
[1779377151464,26.3,77207.76,0.0,-0.73052,0.00016,25.64428]
[1779377156499,26.3,77209.16,0.0,-0.73031,0.00016,25.65455]
[1779377161535,26.3,77210.16,0.0,-0.73016,0.00016,25.66184]
[1779377164557,26.3,77215.53,0.0,-0.72931,0.00016,25.70441]
[1779377169592,26.29,77204.52,0.0,-0.73111,0.00016,25.61488]
[1779377170599,26.29,77200.98,0.0,-0.73168,0.00016,25.58618]
[1779377174628,26.29,77206.79,0.0,-0.73075,0.00016,25.63259]
[1779377179663,26.29,77206.52,0.0,-0.73081,0.00016,25.62973]
[1779377184698,26.29,77207.48,0.0,-0.73067,0.00016,25.63681]
[1779377187719,26.29,77201.84,0.0,-0.73159,0.00016,25.59088]
[1779377188725,26.29,77202.43,0.0,-0.7315,0.00016,25.59556]
[1779377193762,26.29,77203.05,0.0,-0.73143,0.00016,25.59664]
[1779377199807,26.28,77208.71,0.0,-0.73054,0.00016,25.64091]
[1779377200811,26.28,77195.51,0.0,-0.73268,0.00016,25.53402]
[1779377202833,26.28,77190.21,0.0,-0.73354,0.00016,25.49063]
[1779377207865,26.28,77188.27,0.0,-0.73387,0.00016,25.47431]
[1779377208872,26.28,77194.15,0.0,-0.73292,0.00016,25.52194]
[1779377210886,26.28,77195.25,0.0,-0.73275,0.00016,25.53056]
[1779377213909,26.28,77186.8,0.0,-0.73413,0.00016,25.4612]
[1779377218943,26.28,77192.34,0.0,-0.73325,0.00016,25.50539]
[1779377223980,26.27,77197.8,0.0,-0.73239,0.00016,25.54883]
[1779377224987,26.27,77208.28,0.0,-0.7307,0.00016,25.63313]
[1779377226782,26.27,77211.59,0.0,-0.73017,0.00016,25.65968]
[1779377230025,26.27,77200.77,0.0,-0.73193,0.00016,25.5717]
[1779377231033,26.27,77203.42,0.0,-0.73151,0.00016,25.59295]
[1779377236858,26.27,77202.4,0.0,-0.7317,0.00016,25.58365]
[1779377242110,26.26,77205.32,0.0,-0.73125,0.00016,25.60605]
[1779377247147,26.26,77204.18,0.0,-0.73145,0.00016,25.5958]
[1779377252180,26.26,77203.13,0.0,-0.73166,0.00016,25.58307]
[1779377257219,26.26,77206.48,0.0,-0.73114,0.00016,25.60932]
[1779377259228,26.26,77199.79,0.0,-0.73223,0.00016,25.55485]
[1779377261246,26.26,77196.68,0.0,-0.73274,0.00016,25.52938]
[1779377266280,26.25,77199.23,0.0,-0.73234,0.00016,25.54943]
[1779377271314,26.25,77200.66,0.0,-0.73212,0.00016,25.56034]
[1779377276349,26.25,77199.03,0.0,-0.7324,0.00016,25.54646]
[1779377281404,26.25,77198.55,0.0,-0.73249,0.00016,25.54193]
[1779377286444,26.25,77200.34,0.0,-0.73221,0.00016,25.55578]
[1779377291477,26.24,77197.53,0.0,-0.73268,0.00016,25.53231]
[1779377296513,26.24,77200.4,0.0,-0.73223,0.00016,25.55502]
[1779377299535,26.24,77206.14,0.0,-0.73131,0.00016,25.60103]
[1779377304570,26.24,77211.34,0.0,-0.73049,0.00016,25.64205]
[1779377309605,26.24,77208.66,0.0,-0.73094,0.00016,25.61942]
[1779377314642,26.23,77207.92,0.0,-0.7311,0.00016,25.6091]
[1779377319677,26.23,77207.53,0.0,-0.73117,0.00016,25.60558]
[1779377324714,26.23,77199.13,0.0,-0.73255,0.00016,25.53656]
[1779377325719,26.23,77195.38,0.0,-0.73316,0.00016,25.5059]
[1779377330754,26.23,77200.18,0.0,-0.73241,0.00016,25.54391]
[1779377335789,26.23,77205.05,0.0,-0.73164,0.00016,25.58232]
[1779377338810,26.22,77215.5,0.0,-0.72996,0.00016,25.666]
[1779377339817,26.22,77220.41,0.0,-0.72917,0.00016,25.70541]
[1779377341836,26.22,77228.08,0.0,-0.72792,0.00016,25.76665]
[1779377343848,26.22,77237.75,0.0,-0.72635,0.00016,25.84372]
[1779377344852,26.22,77237.6,0.0,-0.72638,0.00016,25.84236]
[1779377349887,26.22,77234.91,0.0,-0.72683,0.00016,25.82009]
[1779377354922,26.22,77235.18,0.0,-0.7268,0.00016,25.82156]
[1779377359957,26.22,77234.28,0.0,-0.72697,0.00016,25.81363]
[1779377364992,26.21,77236.18,0.0,-0.72667,0.00016,25.82822]
[1779377370030,26.21,77237.52,0.0,-0.72646,0.00016,25.83857]
[1779377373052,26.21,77243.89,0.0,-0.72544,0.00016,25.8858]
[1779377375064,26.21,77251.26,0.0,-0.72423,0.00016,25.94422]
[1779377378085,26.21,77251.82,0.0,-0.72415,0.00016,25.94836]
[1779377382111,26.21,77242.7,0.0,-0.72565,0.00016,25.87546]
[1779377385134,26.21,77235.6,0.0,-0.72683,0.00016,25.8182]
[1779377386143,26.21,77228.54,0.0,-0.72798,0.00016,25.7617]
[1779377387920,26.21,77224.03,0.0,-0.72872,0.00016,25.72513]
[1779377393191,26.21,77219.5,0.0,-0.72948,0.00016,25.68802]
[1779377398226,26.2,77215.51,0.0,-0.73014,0.00016,25.65534]
[1779377402253,26.2,77221.33,0.0,-0.7292,0.00016,25.7016]
[1779377404268,26.2,77224.02,0.0,-0.72877,0.00016,25.72303]
[1779377408097,26.2,77217.46,0.0,-0.72984,0.00016,25.66999]
[1779377413338,26.2,77221.02,0.0,-0.72927,0.00016,25.6983]
[1779377418376,26.2,77222.54,0.0,-0.72903,0.00016,25.71006]
[1779377423408,26.2,77226.4,0.0,-0.72841,0.00016,25.74068]
[1779377426432,26.2,77232.93,0.0,-0.72735,0.00016,25.79271]
[1779377431467,26.2,77228.91,0.0,-0.72805,0.00016,25.75625]
[1779377433481,26.19,77223.33,0.0,-0.72896,0.00016,25.71108]
[1779377438521,26.19,77223.21,0.0,-0.729,0.00016,25.7094]
[1779377443552,26.19,77215.55,0.0,-0.73026,0.00016,25.64687]
[1779377448587,26.19,77219.64,0.0,-0.7296,0.00016,25.67956]
[1779377453627,26.19,77220.15,0.0,-0.72953,0.00016,25.68323]
[1779377458660,26.19,77217.88,0.0,-0.72991,0.00016,25.66454]
[1779377463695,26.19,77220.34,0.0,-0.72951,0.00016,25.68406]
[1779377464704,26.19,77212.26,0.0,-0.73083,0.00016,25.61862]
[1779377465712,26.19,77206.92,0.0,-0.7317,0.00016,25.57515]
[1779377466718,26.18,77199.04,0.0,-0.73298,0.00016,25.51098]
[1779377467725,26.18,77191.55,0.0,-0.73419,0.00016,25.44992]
[1779377468731,26.18,77189.42,0.0,-0.73454,0.00016,25.43243]
[1779377473770,26.18,77202.45,0.0,-0.73244,0.00016,25.53822]
[1779377474776,26.18,77202.76,0.0,-0.7324,0.00016,25.54038]
[1779377479814,26.18,77199.79,0.0,-0.7329,0.00016,25.51533]
[1779377484853,26.18,77201.7,0.0,-0.7326,0.00016,25.53014]
[1779377489888,26.18,77200.78,0.0,-0.73277,0.00016,25.52178]
[1779377491902,26.18,77191.12,0.0,-0.73436,0.00016,25.43916]
[1779377495930,26.17,77171.75,0.0,-0.73749,0.00016,25.2797]
[1779377500967,26.17,77176.04,0.0,-0.73682,0.00016,25.31426]
[1779377506002,26.17,77180.52,0.0,-0.73612,0.00016,25.34998]
[1779377511039,26.17,77183.3,0.0,-0.7357,0.00016,25.37155]
[1779377513050,26.17,77177.19,0.0,-0.73668,0.00016,25.32124]
[1779377518087,26.16,77175.77,0.0,-0.73693,0.00016,25.30881]
[1779377523126,26.16,77175.75,0.0,-0.73696,0.00016,25.30735]
[1779377528163,26.16,77174.76,0.0,-0.73713,0.00016,25.29842]
[1779377533201,26.16,77172.72,0.0,-0.73748,0.00016,25.2804]
[1779377537231,26.15,77167.41,0.0,-0.73835,0.00016,25.23606]
[1779377542264,26.15,77169.47,0.0,-0.73803,0.00016,25.25231]
[1779377547300,26.15,77172.27,0.0,-0.7376,0.00016,25.2746]
[1779377550324,26.15,77181.58,0.0,-0.73611,0.00016,25.35075]
[1779377551328,26.15,77191.34,0.0,-0.73456,0.00016,25.42746]
[1779377553343,26.15,77197.32,0.0,-0.73359,0.00016,25.47613]
[1779377559216,26.15,77203.53,0.0,-0.7326,0.00016,25.52612]
[1779377562405,26.15,77198.16,0.0,-0.73348,0.00016,25.48175]
[1779377567440,26.14,77201.19,0.0,-0.73301,0.00016,25.50579]
[1779377572476,26.14,77202.17,0.0,-0.73286,0.00016,25.51314]
[1779377577510,26.14,77201.87,0.0,-0.73292,0.00016,25.51008]
[1779377580531,26.14,77193.81,0.0,-0.73424,0.00016,25.44388]
[1779377582545,26.14,77185.64,0.0,-0.73556,0.00016,25.37679]
[1779377587583,26.14,77181.68,0.0,-0.73621,0.00016,25.34372]
[1779377592615,26.14,77180.25,0.0,-0.73645,0.00016,25.33133]
[1779377593622,26.14,77171.59,0.0,-0.73785,0.00016,25.25968]
[1779377594628,26.14,77165.28,0.0,-0.73887,0.00016,25.20731]
[1779377597652,26.14,77167.26,0.0,-0.73855,0.00016,25.2234]
[1779377599664,26.13,77175.15,0.0,-0.73729,0.00016,25.2884]
[1779377604706,26.13,77171.42,0.0,-0.7379,0.00016,25.25689]
[1779377608730,26.13,77177.62,0.0,-0.73692,0.00016,25.30763]
[1779377613764,26.13,77171.94,0.0,-0.73786,0.00016,25.25694]
[1779377618800,26.13,77172.48,0.0,-0.73778,0.00016,25.26087]
[1779377623851,26.13,77171.21,0.0,-0.738,0.00016,25.2497]
[1779377628887,26.13,77172.98,0.0,-0.73773,0.00016,25.26387]
[1779377631908,26.13,77180.88,0.0,-0.73646,0.00016,25.32885]
[1779377632914,26.13,77186.66,0.0,-0.73552,0.00016,25.37638]
[1779377635943,26.13,77177.27,0.0,-0.73704,0.00016,25.29892]
[1779377640984,26.13,77177.14,0.0,-0.73707,0.00016,25.29747]
[1779377646026,26.12,77182.19,0.0,-0.73627,0.00016,25.33854]
[1779377650054,26.12,77176.16,0.0,-0.73725,0.00016,25.28829]
[1779377653078,26.12,77166.57,0.0,-0.7388,0.00016,25.20863]
[1779377658112,26.12,77157.06,0.0,-0.74033,0.00016,25.12916]
[1779377662152,26.12,77152.13,0.0,-0.74113,0.00016,25.08794]
[1779377663155,26.12,77141.08,0.0,-0.74289,0.00016,24.99545]
[1779377665170,26.12,77147.21,0.0,-0.74192,0.00016,25.04666]
[1779377670208,26.12,77147.65,0.0,-0.74188,0.00016,25.04853]
[1779377672240,26.11,77131.68,0.0,-0.74447,0.00016,24.90995]
[1779377673237,26.11,77124.25,0.0,-0.74565,0.00016,24.84738]
[1779377674244,26.11,77116.15,0.0,-0.74693,0.00016,24.77889]
[1779377676268,26.11,77107.2,0.0,-0.74834,0.00016,24.70301]
[1779377677276,26.11,77088.6,0.0,-0.75127,0.00016,24.54444]
[1779377679290,26.11,77080.29,0.0,-0.75257,0.00016,24.47331]
[1779377680334,26.11,77075.02,0.0,-0.75339,0.00016,24.42811]
[1779377681305,26.11,77054.41,0.0,-0.75659,0.00015,24.25033]
[1779377682312,26.11,77052.7,0.0,-0.75686,0.00015,24.23556]
[1779377683321,26.11,77058.91,0.0,-0.75589,0.00016,24.28937]
[1779377687351,26.11,77051.83,0.0,-0.75699,0.00015,24.22796]
[1779377689362,26.11,77038.31,0.0,-0.75908,0.00015,24.11048]
[1779377690371,26.11,77028.06,0.0,-0.76064,0.00015,24.02208]
[1779377691376,26.12,77028.83,0.0,-0.76049,0.00015,24.03056]
[1779377695413,26.13,77032.88,0.0,-0.75978,0.00015,24.0708]
[1779377697426,26.13,77051.03,0.0,-0.75697,0.00015,24.22918]
[1779377698433,26.13,77054.3,0.0,-0.75646,0.00015,24.25739]
[1779377701454,26.13,77059.84,0.0,-0.75561,0.00016,24.30492]
[1779377706490,26.12,77060.71,0.0,-0.75555,0.00016,24.30831]
[1779377710302,26.12,77067.19,0.0,-0.75453,0.00016,24.36487]
[1779377713540,26.12,77077.0,0.0,-0.75302,0.00016,24.4483]
[1779377715553,26.12,77085.45,0.0,-0.75174,0.00016,24.51885]
[1779377716560,26.11,77088.05,0.0,-0.75134,0.00016,24.54072]
[1779377721597,26.12,77091.32,0.0,-0.75081,0.00016,24.56941]
[1779377726631,26.12,77096.54,0.0,-0.74994,0.00016,24.61654]
[1779377728645,26.12,77102.85,0.0,-0.74895,0.00016,24.67035]
[1779377730448,26.12,77102.54,0.0,-0.749,0.00016,24.6676]
[1779377733686,26.12,77113.94,0.0,-0.74723,0.00016,24.76068]
[1779377734694,26.12,77114.84,0.0,-0.74709,0.00016,24.76813]
[1779377735704,26.12,77105.11,0.0,-0.74863,0.00016,24.68542]
[1779377736709,26.12,77104.42,0.0,-0.74874,0.00016,24.67945]
[1779377741744,26.12,77104.13,0.0,-0.74879,0.00016,24.67645]
[1779377746779,26.12,77104.48,0.0,-0.74875,0.00016,24.67879]
[1779377751814,26.12,77105.44,0.0,-0.74861,0.00016,24.68634]
[1779377756849,26.11,77104.08,0.0,-0.74884,0.00016,24.67408]
[1779377761886,26.11,77095.88,0.0,-0.75014,0.00016,24.60363]
[1779377764909,26.11,77089.12,0.0,-0.7512,0.00016,24.54565]
[1779377766921,26.11,77079.61,0.0,-0.75269,0.00016,24.46417]
[1779377769943,26.11,77079.37,0.0,-0.75277,0.00016,24.45996]
[1779377772965,26.1,77077.79,0.0,-0.75307,0.00016,24.44337]
[1779377774978,26.1,77089.91,0.0,-0.7512,0.00016,24.54599]
[1779377775991,26.1,77089.42,0.0,-0.75128,0.00016,24.54156]
[1779377781023,26.1,77095.74,0.0,-0.7503,0.00016,24.59507]
[1779377786059,26.1,77090.7,0.0,-0.75107,0.00016,24.55344]
[1779377787065,26.1,77081.58,0.0,-0.7525,0.00016,24.47524]
[1779377788071,26.1,77077.62,0.0,-0.75312,0.00016,24.44111]
[1779377790085,26.1,77069.44,0.0,-0.75442,0.00016,24.3693]
[1779377791095,26.1,77062.29,0.0,-0.75555,0.00016,24.30411]
[1779377792106,26.1,77053.02,0.0,-0.757,0.00015,24.22372]
[1779377793108,26.1,77042.06,0.0,-0.75869,0.00015,24.12843]
[1779377794117,26.1,77040.1,0.0,-0.75899,0.00015,24.11146]
[1779377799152,26.1,77042.11,0.0,-0.75867,0.00015,24.12945]
[1779377803179,26.1,77047.83,0.0,-0.75779,0.00015,24.17937]
[1779377808214,26.1,77048.37,0.0,-0.7577,0.00015,24.18395]
[1779377811235,26.1,77037.41,0.0,-0.7594,0.00015,24.08868]
[1779377813249,26.1,77029.62,0.0,-0.76059,0.00015,24.02097]
[1779377818284,26.1,77030.27,0.0,-0.76048,0.00015,24.02712]
[1779377819291,26.1,77022.2,0.0,-0.76174,0.00015,23.95557]
[1779377821305,26.1,77015.78,0.0,-0.7627,0.00015,23.90065]
[1779377824326,26.1,77022.78,0.0,-0.7616,0.00015,23.96336]
[1779377826342,26.1,77029.0,0.0,-0.76065,0.00015,24.01774]
[1779377829363,26.1,77035.88,0.0,-0.75958,0.00015,24.07794]
[1779377830392,26.1,77042.11,0.0,-0.75862,0.00015,24.13218]
[1779377834420,26.1,77048.76,0.0,-0.7576,0.00015,24.1898]
[1779377839455,26.1,77048.19,0.0,-0.7577,0.00015,24.18434]
[1779377842476,26.1,77053.47,0.0,-0.75689,0.00015,24.22944]
[1779377847511,26.1,77055.23,0.0,-0.75664,0.00016,24.24347]
[1779377852546,26.09,77058.08,0.0,-0.75628,0.00016,24.26141]
[1779377857581,26.07,77059.77,0.0,-0.75623,0.00016,24.26491]
[1779377861609,26.06,77065.19,0.0,-0.75547,0.00016,24.30715]
[1779377866643,26.06,77066.52,0.0,-0.75527,0.00016,24.31831]
[1779377867651,26.06,77072.13,0.0,-0.75439,0.00016,24.36684]
[1779377869666,26.06,77076.49,0.0,-0.75371,0.00016,24.40442]
[1779377871680,26.06,77082.25,0.0,-0.75282,0.00016,24.45391]
[1779377876718,26.05,77076.29,0.0,-0.75376,0.00016,24.40218]
[1779377877722,26.05,77080.54,0.0,-0.75309,0.00016,24.43878]
[1779377883533,26.05,77088.75,0.0,-0.75183,0.00016,24.50783]
[1779377888801,26.05,77091.13,0.0,-0.75147,0.00016,24.52774]
[1779377893836,26.05,77093.74,0.0,-0.75107,0.00016,24.54958]
[1779377898872,26.05,77093.83,0.0,-0.75107,0.00016,24.54982]
[1779377903907,26.05,77092.81,0.0,-0.75124,0.00016,24.54052]
[1779377908942,26.04,77093.67,0.0,-0.75111,0.00016,24.54737]
[1779377913983,26.04,77095.64,0.0,-0.75083,0.00016,24.56025]
[1779377919013,26.04,77096.1,0.0,-0.75077,0.00016,24.56349]
[1779377924048,26.04,77095.03,0.0,-0.75096,0.00016,24.55354]
[1779377929084,26.04,77086.23,0.0,-0.75235,0.00016,24.4773]
[1779377930090,26.04,77078.87,0.0,-0.75351,0.00016,24.41375]
[1779377931097,26.04,77078.53,0.0,-0.75356,0.00016,24.41071]
[1779377934121,26.04,77086.33,0.0,-0.75235,0.00016,24.4776]
[1779377939155,26.04,77086.96,0.0,-0.75226,0.00016,24.48263]
[1779377944192,26.04,77085.41,0.0,-0.75251,0.00016,24.46898]
[1779377948218,26.04,77090.83,0.0,-0.75166,0.00016,24.51529]
[1779377953256,26.03,77097.58,0.0,-0.75061,0.00016,24.57267]
[1779377955271,26.03,77097.12,0.0,-0.75068,0.00016,24.56869]
[1779377961316,26.03,77095.94,0.0,-0.75088,0.00016,24.55803]
[1779377963332,26.03,77102.02,0.0,-0.74992,0.00016,24.60984]
[1779377968369,26.03,77102.97,0.0,-0.74978,0.00016,24.61746]
[1779377973402,26.03,77103.15,0.0,-0.74979,0.00016,24.61501]
[1779377978437,26.03,77101.62,0.0,-0.75004,0.00016,24.60134]
[1779377981458,26.03,77109.42,0.0,-0.74882,0.00016,24.66751]
[1779377986494,26.03,77106.63,0.0,-0.74927,0.00016,24.64286]
[1779377991528,26.02,77110.82,0.0,-0.74862,0.00016,24.67808]
[1779377996563,26.02,77109.87,0.0,-0.74878,0.00016,24.66945]
[1779377999584,26.02,77116.23,0.0,-0.74781,0.00016,24.72164]
[1779378004619,26.01,77119.01,0.0,-0.74742,0.00016,24.74279]
[1779378008649,26.01,77127.58,0.0,-0.74608,0.00016,24.81472]
[1779378013682,26.01,77126.9,0.0,-0.74621,0.00016,24.80767]
[1779378018721,26.01,77127.17,0.0,-0.74619,0.00016,24.80892]
[1779378021740,26.0,77132.78,0.0,-0.74532,0.00016,24.85533]
[1779378026774,26.0,77135.15,0.0,-0.74497,0.00016,24.87397]
[1779378031809,26.0,77136.64,0.0,-0.74478,0.00016,24.88169]
[1779378036844,25.99,77139.95,0.0,-0.74428,0.00016,24.90813]
[1779378041880,25.99,77140.3,0.0,-0.74426,0.00016,24.90953]
[1779378046915,25.99,77142.08,0.0,-0.744,0.00016,24.923]
[1779378050943,25.98,77149.61,0.0,-0.74282,0.00016,24.98534]
[1779378052957,25.98,77155.24,0.0,-0.74193,0.00016,25.03215]
[1779378054739,25.98,77169.92,0.0,-0.73958,0.00016,25.15447]
[1779378055977,25.98,77172.61,0.0,-0.73915,0.00016,25.17664]
[1779378061024,25.98,77177.2,0.0,-0.73844,0.00016,25.21342]
[1779378066061,25.97,77173.2,0.0,-0.73911,0.00016,25.17863]
[1779378071090,25.97,77171.46,0.0,-0.73942,0.00016,25.16277]
[1779378076126,25.97,77173.14,0.0,-0.73917,0.00016,25.17558]
[1779378081161,25.96,77176.67,0.0,-0.73863,0.00016,25.20375]
[1779378086195,25.96,77176.97,0.0,-0.73861,0.00016,25.20491]
[1779378091231,25.96,77174.1,0.0,-0.73912,0.00016,25.17628]
[1779378096268,25.95,77179.17,0.0,-0.73832,0.00016,25.21744]
[1779378097273,25.95,77183.58,0.0,-0.73761,0.00016,25.25386]
[1779378100303,25.95,77177.85,0.0,-0.73856,0.00016,25.20526]
[1779378102317,25.95,77175.66,0.0,-0.73892,0.00016,25.18649]
[1779378103324,25.95,77182.02,0.0,-0.7379,0.00016,25.23925]
[1779378105344,25.95,77192.37,0.0,-0.73623,0.00016,25.32482]
[1779378107354,25.95,77203.49,0.0,-0.73442,0.00016,25.41643]
[1779378111381,25.95,77196.43,0.0,-0.73559,0.00016,25.35739]
[1779378116418,25.94,77195.34,0.0,-0.73578,0.00016,25.3477]
[1779378121454,25.94,77187.81,0.0,-0.73701,0.00016,25.28464]
[1779378122459,25.94,77184.32,0.0,-0.73758,0.00016,25.25546]
[1779378124473,25.94,77179.73,0.0,-0.73834,0.00016,25.21672]
[1779378129508,25.94,77178.26,0.0,-0.73859,0.00016,25.20368]
[1779378134544,25.94,77175.79,0.0,-0.73901,0.00016,25.1824]
[1779378139578,25.94,77179.73,0.0,-0.73838,0.00016,25.21453]
[1779378144613,25.93,77182.48,0.0,-0.73795,0.00016,25.23666]
[1779378146628,25.93,77171.3,0.0,-0.73977,0.00016,25.143]
[1779378151662,25.93,77174.69,0.0,-0.73926,0.00016,25.167]
[1779378156699,25.93,77173.06,0.0,-0.73955,0.00016,25.15227]
[1779378161732,25.93,77174.41,0.0,-0.73935,0.00016,25.16249]
[1779378166767,25.92,77174.16,0.0,-0.73941,0.00016,25.15924]
[1779378171801,25.92,77176.08,0.0,-0.73913,0.00016,25.1741]
[1779378176838,25.92,77182.49,0.0,-0.73812,0.00016,25.2263]
[1779378181873,25.91,77183.54,0.0,-0.73797,0.00016,25.2336]
[1779378185901,25.91,77177.61,0.0,-0.73896,0.00016,25.18302]
[1779378187915,25.91,77174.45,0.0,-0.73948,0.00016,25.15616]
[1779378192950,25.91,77177.15,0.0,-0.73906,0.00016,25.17769]
[1779378197985,25.9,77177.83,0.0,-0.73898,0.00016,25.18214]
[1779378203026,25.9,77179.34,0.0,-0.73876,0.00016,25.19354]
[1779378208063,25.9,77180.28,0.0,-0.73863,0.00016,25.20018]
[1779378213094,25.9,77179.92,0.0,-0.73873,0.00016,25.19261]
[1779378219922,25.89,77178.51,0.0,-0.73899,0.00016,25.1792]
[1779378225198,25.89,77180.06,0.0,-0.73876,0.00016,25.19101]
[1779378229992,25.89,77186.57,0.0,-0.73773,0.00016,25.2441]
[1779378235271,25.88,77192.65,0.0,-0.73677,0.00016,25.29356]
[1779378240307,25.88,77191.34,0.0,-0.737,0.00016,25.2817]
[1779378245342,25.88,77191.71,0.0,-0.73696,0.00016,25.2839]
[1779378250377,25.88,77190.62,0.0,-0.73715,0.00016,25.27398]
[1779378255412,25.87,77181.21,0.0,-0.7387,0.00016,25.19434]
[1779378257426,25.87,77177.05,0.0,-0.73938,0.00016,25.15924]
[1779378262462,25.87,77176.81,0.0,-0.73944,0.00016,25.15658]
[1779378266490,25.87,77182.98,0.0,-0.73845,0.00016,25.20751]
[1779378271527,25.87,77182.4,0.0,-0.73858,0.00016,25.19833]
[1779378276562,25.87,77179.21,0.0,-0.73912,0.00016,25.17074]
[1779378281598,25.86,77181.51,0.0,-0.73877,0.00016,25.18906]
[1779378286633,25.86,77180.48,0.0,-0.73895,0.00016,25.17949]
[1779378291667,25.86,77177.68,0.0,-0.73942,0.00016,25.15511]
[1779378296707,25.86,77181.6,0.0,-0.73881,0.00016,25.1868]
[1779378301742,25.85,77180.3,0.0,-0.73904,0.00016,25.17509]
[1779378302748,25.85,77185.72,0.0,-0.73817,0.00016,25.21997]
[1779378304763,25.85,77179.27,0.0,-0.73923,0.00016,25.16552]
[1779378309798,25.85,77178.75,0.0,-0.73933,0.00016,25.16017]
[1779378311811,25.85,77185.94,0.0,-0.73817,0.00016,25.21989]
[1779378316847,25.85,77188.27,0.0,-0.73781,0.00016,25.23855]
[1779378321883,25.84,77190.75,0.0,-0.73742,0.00016,25.25871]
[1779378323897,25.84,77198.47,0.0,-0.73616,0.00016,25.32285]
[1779378324903,25.84,77207.52,0.0,-0.73469,0.00016,25.39777]
[1779378329938,25.84,77208.63,0.0,-0.73452,0.00016,25.40607]
[1779378334973,25.84,77212.28,0.0,-0.73396,0.00016,25.43206]
[1779378337994,25.84,77206.89,0.0,-0.73485,0.00016,25.387]
[1779378341020,25.84,77217.72,0.0,-0.73309,0.00016,25.47609]
[1779378345045,25.84,77223.55,0.0,-0.73214,0.00016,25.52351]
[1779378350078,25.83,77221.14,0.0,-0.73255,0.00016,25.50289]
[1779378355114,25.83,77219.29,0.0,-0.73287,0.00016,25.48692]
[1779378360149,25.83,77221.56,0.0,-0.73252,0.00016,25.5049]
[1779378362162,25.83,77215.79,0.0,-0.73347,0.00016,25.45694]
[1779378367201,25.83,77214.15,0.0,-0.73377,0.00016,25.44197]
[1779378369214,25.82,77220.84,0.0,-0.73268,0.00016,25.49664]
[1779378370986,25.82,77221.63,0.0,-0.73256,0.00016,25.50274]
[1779378376260,25.82,77227.8,0.0,-0.73157,0.00016,25.55249]
[1779378381296,25.82,77229.37,0.0,-0.73133,0.00016,25.56432]
[1779378386332,25.82,77228.97,0.0,-0.73142,0.00016,25.55989]
[1779378391367,25.81,77230.88,0.0,-0.73115,0.00016,25.57103]
[1779378393382,25.81,77238.85,0.0,-0.72984,0.00017,25.63583]
[1779378395399,25.81,77241.06,0.0,-0.72949,0.00017,25.65327]
[1779378401208,25.8,77245.82,0.0,-0.72874,0.00017,25.69017]
[1779378406473,25.8,77248.72,0.0,-0.7283,0.00017,25.71204]
[1779378408489,25.8,77254.51,0.0,-0.72735,0.00017,25.75878]
[1779378413521,25.8,77252.37,0.0,-0.72773,0.00017,25.74031]
[1779378418555,25.79,77250.61,0.0,-0.72804,0.00017,25.72502]
[1779378423592,25.79,77255.32,0.0,-0.72728,0.00017,25.76233]
[1779378428627,25.79,77250.18,0.0,-0.72815,0.00017,25.71957]
[1779378431648,25.79,77240.05,0.0,-0.72985,0.00017,25.63584]
[1779378436685,25.78,77241.45,0.0,-0.72965,0.00017,25.64574]
[1779378441718,25.78,77243.15,0.0,-0.72941,0.00017,25.65805]
[1779378446753,25.77,77243.77,0.0,-0.72934,0.00017,25.66148]
[1779378451787,25.77,77248.33,0.0,-0.72864,0.00017,25.69373]
[1779378455816,25.77,77254.54,0.0,-0.72763,0.00017,25.74293]
[1779378460851,25.76,77252.8,0.0,-0.72796,0.00017,25.72693]
[1779378464879,25.76,77258.42,0.0,-0.72706,0.00017,25.77119]
[1779378469913,25.75,77271.99,0.0,-0.72482,0.00017,25.87996]
[1779378470920,25.75,77273.7,0.0,-0.72455,0.00017,25.89317]
[1779378475962,25.75,77277.8,0.0,-0.72389,0.00017,25.92476]
[1779378480994,25.75,77286.22,0.0,-0.7225,0.00017,25.99135]
[1779378482000,25.74,77291.11,0.0,-0.72169,0.00017,26.03004]
[1779378487039,25.74,77296.83,0.0,-0.72075,0.00017,26.07474]
[1779378488046,25.74,77319.92,0.0,-0.71687,0.00017,26.25715]
[1779378489054,25.74,77332.75,0.0,-0.71469,0.00017,26.35777]
[1779378492075,25.74,77339.0,0.0,-0.71364,0.00017,26.40609]
[1779378493083,25.74,77353.53,0.0,-0.71117,0.00017,26.51852]
[1779378496104,25.73,77342.64,0.0,-0.71305,0.00017,26.43321]
[1779378501141,25.73,77336.2,0.0,-0.71418,0.00017,26.38147]
[1779378503155,25.73,77327.32,0.0,-0.7157,0.00017,26.31134]
[1779378508189,25.72,77326.1,0.0,-0.71594,0.00017,26.30052]
[1779378513224,25.72,77324.77,0.0,-0.71621,0.00017,26.28553]
[1779378517252,25.72,77317.61,0.0,-0.71745,0.00017,26.22816]
[1779378522287,25.71,77309.13,0.0,-0.71891,0.00017,26.15987]
[1779378523295,25.71,77312.31,0.0,-0.71837,0.00017,26.18486]
[1779378525309,25.71,77319.58,0.0,-0.71715,0.00017,26.24203]
[1779378530346,25.71,77313.5,0.0,-0.71821,0.00017,26.19277]
[1779378532360,25.71,77311.72,0.0,-0.71852,0.00017,26.17816]
[1779378537393,25.71,77308.06,0.0,-0.71916,0.00017,26.14798]
[1779378542429,25.7,77304.94,0.0,-0.71971,0.00017,26.12216]
[1779378547463,25.7,77306.46,0.0,-0.71948,0.00017,26.13334]
[1779378552498,25.7,77302.89,0.0,-0.7201,0.00017,26.10399]
[1779378557533,25.7,77305.14,0.0,-0.71974,0.00017,26.12109]
[1779378559548,25.69,77297.63,0.0,-0.72101,0.00017,26.06081]
[1779378562361,25.69,77293.75,0.0,-0.72168,0.00017,26.02929]
[1779378567602,25.69,77291.27,0.0,-0.72211,0.00017,26.00876]
[1779378569629,25.69,77299.08,0.0,-0.7208,0.00017,26.07108]
[1779378572431,25.69,77310.37,0.0,-0.71892,0.00017,26.15717]
[1779378577681,25.69,77309.97,0.0,-0.71901,0.00017,26.15314]
[1779378582717,25.69,77311.42,0.0,-0.71877,0.00017,26.16427]
[1779378587750,25.68,77309.6,0.0,-0.71909,0.00017,26.14947]
[1779378592785,25.68,77302.94,0.0,-0.72022,0.00017,26.09606]
[1779378597819,25.68,77303.7,0.0,-0.7201,0.00017,26.10161]
[1779378602856,25.68,77302.88,0.0,-0.72025,0.00017,26.09456]
[1779378607898,25.68,77303.33,0.0,-0.72019,0.00017,26.09751]
[1779378610919,25.68,77309.91,0.0,-0.71909,0.00017,26.1495]
[1779378613940,25.68,77301.55,0.0,-0.72051,0.00017,26.08234]
[1779378618975,25.67,77300.41,0.0,-0.72072,0.00017,26.07267]
[1779378624012,25.67,77296.89,0.0,-0.72133,0.00017,26.04384]
[1779378629046,25.67,77296.13,0.0,-0.72147,0.00017,26.03715]
[1779378634087,25.67,77297.09,0.0,-0.72134,0.00017,26.04089]
[1779378639122,25.67,77287.32,0.0,-0.723,0.00017,25.96177]
[1779378640127,25.67,77279.96,0.0,-0.72424,0.00017,25.90227]
[1779378641148,25.67,77276.07,0.0,-0.72489,0.00017,25.8706]
[1779378644159,25.67,77257.62,0.0,-0.72799,0.00017,25.72004]
[1779378646173,25.67,77251.75,0.0,-0.72896,0.00017,25.67205]
[1779378651206,25.67,77254.54,0.0,-0.72851,0.00017,25.6945]
[1779378656242,25.66,77249.98,0.0,-0.72928,0.00017,25.65649]
[1779378661277,25.66,77253.74,0.0,-0.72867,0.00017,25.68685]
[1779378663291,25.66,77246.25,0.0,-0.72992,0.00017,25.62486]
[1779378668326,25.66,77246.67,0.0,-0.72986,0.00017,25.62788]
[1779378672354,25.66,77252.12,0.0,-0.72896,0.00017,25.67221]
[1779378677389,25.66,77252.02,0.0,-0.729,0.00017,25.67069]
[1779378682426,25.66,77254.53,0.0,-0.72859,0.00017,25.69052]
[1779378687460,25.65,77255.47,0.0,-0.72845,0.00017,25.69744]
[1779378692497,25.65,77256.44,0.0,-0.72833,0.00017,25.70129]
[1779378693504,25.65,77263.22,0.0,-0.7272,0.00017,25.75666]
[1779378695521,25.65,77273.4,0.0,-0.72549,0.00017,25.8394]
[1779378696525,25.65,77275.64,0.0,-0.72512,0.00017,25.85749]
[1779378701562,25.65,77274.49,0.0,-0.72533,0.00017,25.84758]
[1779378706595,25.65,77269.56,0.0,-0.72617,0.00017,25.80685]
[1779378711630,25.65,77266.46,0.0,-0.7267,0.00017,25.78112]
[1779378714651,25.65,77259.74,0.0,-0.72783,0.00017,25.72592]
[1779378719686,25.64,77258.64,0.0,-0.72801,0.00017,25.7167]
[1779378723714,25.64,77248.52,0.0,-0.72971,0.00017,25.63331]
[1779378725520,25.64,77246.77,0.0,-0.73,0.00017,25.6187]
[1779378730764,25.64,77246.63,0.0,-0.73004,0.00017,25.61688]
[1779378733785,25.64,77240.51,0.0,-0.73107,0.00017,25.56614]
[1779378736806,25.64,77238.94,0.0,-0.73134,0.00017,25.5527]
[1779378741841,25.64,77232.88,0.0,-0.73235,0.00017,25.50192]
[1779378743856,25.64,77222.79,0.0,-0.73403,0.00017,25.41772]
[1779378745664,25.64,77221.93,0.0,-0.73418,0.00017,25.4101]
[1779378750905,25.63,77226.03,0.0,-0.73353,0.00017,25.44319]
[1779378755941,25.63,77224.23,0.0,-0.73387,0.00017,25.42377]
[1779378760976,25.63,77220.79,0.0,-0.73446,0.00017,25.39406]
[1779378766011,25.63,77220.03,0.0,-0.7346,0.00017,25.38672]
[1779378771048,25.62,77218.86,0.0,-0.73482,0.00017,25.37596]
[1779378776082,25.61,77216.8,0.0,-0.73528,0.00017,25.35264]
[1779378781127,25.59,77212.32,0.0,-0.73618,0.00016,25.30753]
[1779378782127,25.59,77201.34,0.0,-0.73802,0.00016,25.21344]
[1779378783133,25.59,77191.48,0.0,-0.73964,0.00016,25.1299]
[1779378784143,25.59,77190.78,0.0,-0.73976,0.00016,25.12388]
[1779378789176,25.58,77187.12,0.0,-0.74041,0.00016,25.08997]
[1779378794212,25.58,77184.64,0.0,-0.74083,0.00016,25.06841]
[1779378799249,25.58,77182.49,0.0,-0.74119,0.00016,25.0497]
[1779378802269,25.58,77174.28,0.0,-0.74253,0.00016,24.97949]
[1779378803275,25.58,77168.45,0.0,-0.74348,0.00016,24.92975]
[1779378808310,25.58,77172.97,0.0,-0.74274,0.00016,24.96874]
[1779378812338,25.58,77179.45,0.0,-0.7417,0.00016,25.02056]
[1779378817373,25.58,77180.56,0.0,-0.74153,0.00016,25.02969]
[1779378822408,25.58,77179.22,0.0,-0.74175,0.00016,25.01805]
[1779378827443,25.58,77176.09,0.0,-0.74226,0.00016,24.99127]
[1779378831471,25.58,77181.4,0.0,-0.7414,0.00016,25.03653]
[1779378836508,25.58,77183.76,0.0,-0.74101,0.00016,25.05655]
[1779378841542,25.57,77185.1,0.0,-0.74079,0.00016,25.06787]
[1779378844566,25.58,77169.73,0.0,-0.7433,0.00016,24.93689]
[1779378849601,25.58,77166.0,0.0,-0.74389,0.00016,24.9056]
[1779378854636,25.58,77167.44,0.0,-0.74365,0.00016,24.91844]
[1779378859673,25.58,77166.33,0.0,-0.74382,0.00016,24.9094]
[1779378863699,25.58,77160.95,0.0,-0.74469,0.00016,24.86371]
[1779378868735,25.58,77155.79,0.0,-0.74551,0.00016,24.82016]
[1779378869743,25.58,77148.71,0.0,-0.74665,0.00016,24.75935]
[1779378870749,25.58,77142.98,0.0,-0.74758,0.00016,24.70983]
[1779378875783,25.58,77148.68,0.0,-0.74667,0.00016,24.7559]
[1779378880819,25.58,77142.34,0.0,-0.74769,0.00016,24.70141]
[1779378882833,25.58,77141.47,0.0,-0.74783,0.00016,24.69401]
[1779378885854,25.58,77134.23,0.0,-0.74899,0.00016,24.63136]
[1779378890889,25.58,77136.21,0.0,-0.74867,0.00016,24.64883]
[1779378894916,25.58,77130.2,0.0,-0.74963,0.00016,24.59683]
[1779378897938,25.58,77122.11,0.0,-0.75093,0.00016,24.52641]
[1779378898944,25.58,77121.85,0.0,-0.75097,0.00016,24.52415]
[1779378903979,25.59,77120.01,0.0,-0.75127,0.00016,24.50824]
[1779378906812,25.59,77137.53,0.0,-0.74845,0.00016,24.66073]
[1779378908013,25.59,77142.94,0.0,-0.74758,0.00016,24.70756]
[1779378913043,25.59,77139.59,0.0,-0.74812,0.00016,24.67848]
[1779378918082,25.59,77139.95,0.0,-0.74806,0.00016,24.68147]
[1779378922109,25.59,77155.02,0.0,-0.74563,0.00016,24.81158]
[1779378923117,25.59,77161.52,0.0,-0.74457,0.00016,24.86755]
[1779378924123,25.59,77161.34,0.0,-0.7446,0.00016,24.86607]
[1779378929159,25.59,77167.47,0.0,-0.74359,0.00016,24.91904]
[1779378932179,25.59,77172.71,0.0,-0.74276,0.00016,24.96059]
[1779378937214,25.59,77175.66,0.0,-0.74227,0.00016,24.98594]
[1779378942250,25.59,77180.79,0.0,-0.74143,0.00016,25.02968]
[1779378947284,25.59,77181.41,0.0,-0.74134,0.00016,25.03485]
[1779378952320,25.59,77183.22,0.0,-0.74104,0.00016,25.05006]
[1779378957357,25.59,77183.76,0.0,-0.74096,0.00016,25.05434]
[1779378962390,25.59,77184.53,0.0,-0.74084,0.00016,25.06051]
[1779378967425,25.58,77185.68,0.0,-0.74066,0.00016,25.0699]
[1779378972462,25.58,77182.42,0.0,-0.74121,0.00016,25.04168]
[1779378974475,25.58,77193.25,0.0,-0.73944,0.00016,25.13348]
[1779378980519,25.58,77197.27,0.0,-0.73879,0.00016,25.16669]
[1779378985553,25.58,77197.33,0.0,-0.7388,0.00016,25.16651]
[1779378989581,25.58,77202.92,0.0,-0.73789,0.00016,25.2132]
[1779378994616,25.58,77201.27,0.0,-0.7382,0.00016,25.19487]
[1779378999650,25.57,77205.83,0.0,-0.73747,0.00016,25.23227]
[1779379000658,25.57,77211.98,0.0,-0.73646,0.00016,25.28375]
[1779379003679,25.57,77218.09,0.0,-0.73547,0.00017,25.33442]
[1779379008714,25.57,77214.77,0.0,-0.73603,0.00017,25.30605]
[1779379011735,25.57,77222.7,0.0,-0.73472,0.00017,25.37221]
[1779379016769,25.57,77222.55,0.0,-0.73476,0.00017,25.3702]
[1779379020801,25.57,77214.53,0.0,-0.7361,0.00017,25.3024]
[1779379025833,25.56,77211.07,0.0,-0.73668,0.00016,25.2729]
[1779379031875,25.56,77209.25,0.0,-0.737,0.00016,25.25672]
[1779379036910,25.56,77208.25,0.0,-0.73718,0.00016,25.2475]
[1779379041945,25.56,77206.53,0.0,-0.73748,0.00016,25.23229]
[1779379046980,25.56,77206.65,0.0,-0.73747,0.00016,25.23255]
[1779379052017,25.56,77204.66,0.0,-0.73783,0.00016,25.21166]
[1779379057890,25.55,77203.1,0.0,-0.73811,0.00016,25.19771]
[1779379063093,25.55,77202.8,0.0,-0.73817,0.00016,25.19458]
[1779379064099,25.55,77208.79,0.0,-0.73718,0.00016,25.24512]
[1779379065107,25.55,77215.69,0.0,-0.73604,0.00017,25.30313]
[1779379066113,25.55,77215.23,0.0,-0.73612,0.00017,25.29913]
[1779379071148,25.55,77215.98,0.0,-0.73601,0.00017,25.3048]
[1779379075176,25.55,77208.58,0.0,-0.73725,0.00016,25.24192]
[1779379078030,25.55,77206.71,0.0,-0.73756,0.00016,25.22591]
[1779379082226,25.55,77201.45,0.0,-0.73843,0.00016,25.18118]
[1779379087260,25.55,77204.72,0.0,-0.7379,0.00016,25.2085]
[1779379090282,25.55,77194.25,0.0,-0.73963,0.00016,25.11947]
[1779379091288,25.55,77190.17,0.0,-0.7403,0.00016,25.08469]
[1779379094309,25.54,77185.05,0.0,-0.74115,0.00016,25.04075]
[1779379099343,25.54,77186.87,0.0,-0.74087,0.00016,25.05535]
[1779379104382,25.54,77186.45,0.0,-0.74095,0.00016,25.05098]
[1779379109417,25.54,77189.26,0.0,-0.74051,0.00016,25.07406]
[1779379114452,25.54,77188.6,0.0,-0.74065,0.00016,25.06422]
[1779379118480,25.53,77194.26,0.0,-0.73974,0.00016,25.11164]
[1779379123515,25.53,77194.81,0.0,-0.73967,0.00016,25.11524]
[1779379128550,25.53,77196.67,0.0,-0.73938,0.00016,25.13033]
[1779379132578,25.53,77204.25,0.0,-0.73814,0.00016,25.19405]
[1779379134592,25.53,77215.82,0.0,-0.73623,0.00017,25.29141]
[1779379135599,25.53,77212.35,0.0,-0.73681,0.00017,25.26204]
[1779379140634,25.53,77209.42,0.0,-0.73731,0.00017,25.23676]
[1779379145669,25.53,77210.25,0.0,-0.73718,0.00017,25.24321]
[1779379150705,25.52,77209.5,0.0,-0.73732,0.00017,25.23619]
[1779379155738,25.52,77208.29,0.0,-0.73753,0.00017,25.22539]
[1779379160775,25.52,77200.24,0.0,-0.73887,0.00016,25.1567]
[1779379165809,25.52,77199.11,0.0,-0.73907,0.00016,25.14649]
[1779379170844,25.52,77199.4,0.0,-0.73903,0.00016,25.14831]
[1779379175879,25.52,77198.93,0.0,-0.73914,0.00016,25.14036]
[1779379180917,25.52,77199.36,0.0,-0.73908,0.00016,25.14342]
[1779379185953,25.51,77200.37,0.0,-0.73893,0.00016,25.15136]
[1779379190987,25.51,77199.11,0.0,-0.73915,0.00016,25.14004]
[1779379196029,25.51,77196.24,0.0,-0.73963,0.00016,25.11515]
[1779379201070,25.51,77196.55,0.0,-0.73959,0.00016,25.11725]
[1779379204087,25.51,77204.17,0.0,-0.73834,0.00016,25.18169]
[1779379209120,25.51,77210.15,0.0,-0.73736,0.00017,25.23185]
[1779379214156,25.51,77223.17,0.0,-0.73522,0.00017,25.34099]
[1779379215161,25.51,77226.55,0.0,-0.73466,0.00017,25.36938]
[1779379220197,25.51,77231.46,0.0,-0.73385,0.00017,25.41015]
[1779379223222,25.51,77238.84,0.0,-0.73263,0.00017,25.47154]
[1779379225064,25.51,77249.03,0.0,-0.73093,0.00017,25.556]
[1779379230268,25.5,77250.5,0.0,-0.73071,0.00017,25.5672]
[1779379235134,25.5,77257.86,0.0,-0.72951,0.00017,25.62382]
[1779379240355,25.5,77260.7,0.0,-0.72906,0.00017,25.64628]
[1779379241360,25.5,77269.17,0.0,-0.72764,0.00017,25.71596]
[1779379242367,25.5,77272.37,0.0,-0.7271,0.00017,25.74207]
[1779379245207,25.5,77263.63,0.0,-0.72858,0.00017,25.66963]
[1779379247410,25.49,77262.25,0.0,-0.72882,0.00017,25.658]
[1779379252437,25.49,77263.17,0.0,-0.72869,0.00017,25.66467]
[1779379256465,25.49,77269.54,0.0,-0.72764,0.00017,25.71621]
[1779379261505,25.49,77271.32,0.0,-0.72737,0.00017,25.72945]
[1779379266538,25.48,77283.12,0.0,-0.7254,0.00017,25.82491]
[1779379267556,25.48,77283.7,0.0,-0.72531,0.00017,25.82949]
[1779379270566,25.48,77273.6,0.0,-0.72703,0.00017,25.74609]
[1779379271574,25.48,77270.44,0.0,-0.72756,0.00017,25.71987]
[1779379276609,25.48,77273.07,0.0,-0.72714,0.00017,25.7406]
[1779379281647,25.48,77274.61,0.0,-0.7269,0.00017,25.75246]
[1779379283662,25.48,77282.43,0.0,-0.72559,0.00017,25.81619]
[1779379287690,25.47,77275.69,0.0,-0.72674,0.00017,25.76011]
[1779379289704,25.47,77269.3,0.0,-0.72783,0.00017,25.70707]
[1779379294739,25.47,77263.74,0.0,-0.7288,0.00017,25.65722]
[1779379296753,25.47,77262.43,0.0,-0.72902,0.00017,25.64605]
[1779379301788,25.47,77255.7,0.0,-0.73017,0.00017,25.58953]
[1779379306824,25.47,77250.19,0.0,-0.73111,0.00017,25.5432]
[1779379311859,25.46,77240.85,0.0,-0.73268,0.00017,25.46459]
[1779379316893,25.46,77238.08,0.0,-0.73316,0.00017,25.44073]
[1779379320921,25.46,77246.03,0.0,-0.73185,0.00017,25.50648]
[1779379325959,25.46,77245.55,0.0,-0.73194,0.00017,25.50161]
[1779379328982,25.46,77238.44,0.0,-0.73314,0.00017,25.44178]
[1779379329987,25.46,77232.22,0.0,-0.73418,0.00017,25.38961]
[1779379335024,25.46,77230.33,0.0,-0.7345,0.00017,25.37355]
[1779379340058,25.46,77231.7,0.0,-0.73427,0.00017,25.38489]
[1779379345094,25.46,77229.97,0.0,-0.73456,0.00017,25.37027]
[1779379350129,25.46,77232.7,0.0,-0.73411,0.00017,25.39297]
[1779379355164,25.45,77227.87,0.0,-0.73494,0.00017,25.34878]
[1779379357178,25.45,77220.52,0.0,-0.73616,0.00017,25.28683]
[1779379362213,25.45,77218.57,0.0,-0.73649,0.00017,25.27002]
[1779379367248,25.45,77221.74,0.0,-0.73597,0.00017,25.29655]
[1779379371276,25.45,77215.93,0.0,-0.73694,0.00017,25.24742]
[1779379376311,25.45,77215.88,0.0,-0.73696,0.00017,25.24653]
[1779379379333,25.45,77210.31,0.0,-0.73788,0.00017,25.19907]
[1779379383369,25.45,77204.42,0.0,-0.73886,0.00017,25.14888]
[1779379386380,25.45,77211.54,0.0,-0.73769,0.00017,25.20925]
[1779379393432,25.45,77213.23,0.0,-0.73742,0.00017,25.223]
[1779379398467,25.45,77212.6,0.0,-0.73753,0.00017,25.21723]
[1779379403508,25.45,77210.3,0.0,-0.73792,0.00017,25.19742]
[1779379404509,25.45,77195.54,0.0,-0.74036,0.00016,25.07168]
[1779379406341,25.45,77188.17,0.0,-0.74157,0.00016,25.00857]
[1779379408541,25.45,77176.73,0.0,-0.74345,0.00016,24.91035]
[1779379409548,25.45,77174.54,0.0,-0.74381,0.00016,24.89157]
[1779379414584,25.45,77181.27,0.0,-0.74273,0.00016,24.94593]
[1779379416411,25.45,77184.67,0.0,-0.74217,0.00016,24.97515]
[1779379418612,25.45,77192.12,0.0,-0.74095,0.00016,25.0389]
[1779379419619,25.44,77197.67,0.0,-0.74004,0.00016,25.08566]
[1779379421634,25.44,77200.1,0.0,-0.73965,0.00016,25.10614]
[1779379426668,25.44,77204.26,0.0,-0.73897,0.00017,25.14094]
[1779379431703,25.44,77204.8,0.0,-0.7389,0.00017,25.14487]
[1779379436739,25.44,77206.29,0.0,-0.73866,0.00017,25.15689]
[1779379441774,25.44,77207.68,0.0,-0.73845,0.00017,25.16803]
[1779379443789,25.44,77214.83,0.0,-0.73727,0.00017,25.2284]
[1779379445826,25.44,77217.74,0.0,-0.73679,0.00017,25.25274]
[1779379451855,25.43,77218.69,0.0,-0.73666,0.00017,25.25981]
[1779379456890,25.43,77219.25,0.0,-0.73658,0.00017,25.26373]
[1779379461925,25.43,77218.2,0.0,-0.73677,0.00017,25.25401]
[1779379466960,25.43,77217.7,0.0,-0.73687,0.00017,25.24899]
[1779379469981,25.43,77211.25,0.0,-0.73795,0.00017,25.19382]
[1779379472002,25.43,77209.04,0.0,-0.73834,0.00017,25.17119]
[1779379477032,25.42,77209.61,0.0,-0.73826,0.00017,25.17532]
[1779379482068,25.42,77214.21,0.0,-0.73752,0.00017,25.21357]
[1779379487103,25.42,77214.43,0.0,-0.7375,0.00017,25.2146]
[1779379492140,25.42,77217.1,0.0,-0.73707,0.00017,25.23635]
[1779379497172,25.42,77218.21,0.0,-0.73691,0.00017,25.24477]
[1779379502208,25.41,77218.06,0.0,-0.73695,0.00017,25.24252]
[1779379507245,25.41,77217.02,0.0,-0.73715,0.00017,25.23275]
[1779379512278,25.41,77213.83,0.0,-0.73769,0.00017,25.20486]
[1779379517321,25.41,77228.68,0.0,-0.73524,0.00017,25.32982]
[1779379518329,25.41,77237.32,0.0,-0.7338,0.00017,25.40233]
[1779379523365,25.41,77240.46,0.0,-0.73329,0.00017,25.42805]
[1779379528400,25.4,77239.06,0.0,-0.73354,0.00017,25.41531]
[1779379529406,25.4,77246.06,0.0,-0.73238,0.00017,25.4738]
[1779379530414,25.4,77250.35,0.0,-0.73166,0.00017,25.50945]
[1779379532428,25.4,77255.77,0.0,-0.73078,0.00017,25.551]
[1779379537463,25.4,77255.77,0.0,-0.7308,0.00017,25.5501]
[1779379542497,25.4,77256.28,0.0,-0.73073,0.00017,25.55337]
[1779379547534,25.39,77258.02,0.0,-0.73046,0.00017,25.56667]
[1779379550555,25.39,77244.22,0.0,-0.7328,0.00017,25.45063]
[1779379551561,25.39,77242.12,0.0,-0.73315,0.00017,25.43277]
[1779379556596,25.39,77240.23,0.0,-0.73349,0.00017,25.41582]
[1779379561677,25.39,77240.23,0.0,-0.73351,0.00017,25.41485]
[1779379563673,25.39,77246.55,0.0,-0.73246,0.00017,25.46747]
[1779379566701,25.38,77250.6,0.0,-0.7318,0.00017,25.50064]
[1779379569717,25.38,77261.6,0.0,-0.72997,0.00017,25.59155]
[1779379570724,25.38,77263.06,0.0,-0.72973,0.00017,25.60335]
[1779379575759,25.38,77263.9,0.0,-0.72961,0.00017,25.60919]
[1779379580793,25.38,77263.91,0.0,-0.72963,0.00017,25.60809]
[1779379585832,25.37,77250.23,0.0,-0.73196,0.00017,25.49284]
[1779379586836,25.37,77241.62,0.0,-0.73341,0.00017,25.4204]
[1779379587842,25.37,77240.01,0.0,-0.73368,0.00017,25.40666]
[1779379590864,25.37,77248.67,0.0,-0.73224,0.00017,25.47877]
[1779379591871,25.37,77259.72,0.0,-0.73041,0.00017,25.5675]
[1779379592878,25.37,77263.54,0.0,-0.72977,0.00017,25.59905]
[1779379594892,25.37,77266.8,0.0,-0.72923,0.00017,25.62557]
[1779379599928,25.36,77273.8,0.0,-0.72808,0.00017,25.68216]
[1779379604963,25.36,77276.77,0.0,-0.72761,0.00017,25.70525]
[1779379609997,25.36,77277.4,0.0,-0.72753,0.00017,25.709]
[1779379615032,25.35,77280.91,0.0,-0.72697,0.00017,25.73657]
[1779379620068,25.35,77282.86,0.0,-0.72667,0.00017,25.75123]
[1779379625103,25.35,77280.16,0.0,-0.72715,0.00017,25.72764]
[1779379630137,25.34,77281.06,0.0,-0.72703,0.00017,25.73386]
[1779379635178,25.34,77276.11,0.0,-0.72789,0.00017,25.6918]
[1779379639207,25.34,77267.8,0.0,-0.72931,0.00017,25.62206]
[1779379641221,25.34,77265.23,0.0,-0.72976,0.00017,25.60014]
[1779379646260,25.33,77263.09,0.0,-0.73015,0.00017,25.58069]
[1779379651292,25.33,77259.67,0.0,-0.73078,0.00017,25.54732]
[1779379656327,25.32,77259.44,0.0,-0.73085,0.00017,25.54389]
[1779379661362,25.32,77259.61,0.0,-0.73085,0.00017,25.54398]
[1779379666396,25.32,77257.92,0.0,-0.73116,0.00017,25.52857]
[1779379669418,25.32,77263.29,0.0,-0.73027,0.00017,25.57282]
[1779379674453,25.31,77262.62,0.0,-0.7304,0.00017,25.56628]
[1779379679488,25.31,77262.02,0.0,-0.73052,0.00017,25.56035]
[1779379684523,25.31,77260.87,0.0,-0.73074,0.00017,25.54982]
[1779379685530,25.31,77255.32,0.0,-0.73168,0.00017,25.50321]
[1779379689558,25.3,77262.32,0.0,-0.73053,0.00017,25.55999]
[1779379690564,25.3,77264.94,0.0,-0.73009,0.00017,25.58167]
[1779379695599,25.3,77268.88,0.0,-0.72945,0.00017,25.61342]
[1779379700647,25.3,77271.68,0.0,-0.729,0.00017,25.63562]
[1779379705681,25.3,77272.62,0.0,-0.72887,0.00017,25.64232]
[1779379710720,25.29,77274.96,0.0,-0.72849,0.00017,25.66067]
[1779379716560,25.29,77276.17,0.0,-0.72834,0.00017,25.66601]
[1779379721794,25.29,77277.82,0.0,-0.72808,0.00017,25.67861]
[1779379724814,25.28,77271.69,0.0,-0.72913,0.00017,25.62705]
[1779379730857,25.28,77270.89,0.0,-0.72929,0.00017,25.61942]
[1779379736701,25.28,77281.05,0.0,-0.72759,0.00017,25.70289]
[1779379741936,25.28,77280.69,0.0,-0.72766,0.00017,25.69924]
[1779379746968,25.28,77282.6,0.0,-0.72735,0.00017,25.71444]
[1779379749990,25.28,77290.89,0.0,-0.72595,0.00017,25.78255]
[1779379755025,25.27,77294.17,0.0,-0.72541,0.00017,25.8089]
[1779379760059,25.27,77293.59,0.0,-0.72551,0.00017,25.80366]
[1779379762074,25.27,77283.86,0.0,-0.72718,0.00017,25.72303]
[1779379767110,25.27,77284.34,0.0,-0.72711,0.00017,25.7264]
[1779379772144,25.27,77285.51,0.0,-0.72694,0.00017,25.73213]
[1779379777180,25.27,77286.03,0.0,-0.72686,0.00017,25.73586]
[1779379782215,25.26,77290.23,0.0,-0.72617,0.00017,25.76974]
[1779379787250,25.26,77288.29,0.0,-0.72652,0.00017,25.75268]
[1779379792285,25.26,77288.58,0.0,-0.72649,0.00017,25.75414]
[1779379798328,25.26,77289.07,0.0,-0.72643,0.00017,25.75708]
[1779379803361,25.25,77287.37,0.0,-0.72674,0.00017,25.74214]
[1779379805376,25.25,77292.92,0.0,-0.7258,0.00017,25.78776]
[1779379810420,25.25,77294.09,0.0,-0.72561,0.00017,25.79698]
[1779379811426,25.25,77302.57,0.0,-0.72416,0.00017,25.86673]
[1779379812433,25.25,77305.33,0.0,-0.72369,0.00017,25.88928]
[1779379817472,25.25,77304.06,0.0,-0.72393,0.00017,25.87808]
[1779379822516,25.25,77294.37,0.0,-0.72559,0.00017,25.79781]
[1779379823543,25.25,77263.23,0.0,-0.73088,0.00017,25.53893]
[1779379824546,25.25,77267.33,0.0,-0.7302,0.00017,25.57284]
[1779379826562,25.25,77274.9,0.0,-0.72891,0.00017,25.63593]
[1779379828570,25.25,77283.48,0.0,-0.72747,0.00017,25.70687]
[1779379833604,25.25,77286.29,0.0,-0.72702,0.00017,25.72615]
[1779379838641,25.24,77287.13,0.0,-0.72688,0.00017,25.7329]
[1779379843675,25.24,77289.32,0.0,-0.72651,0.00017,25.75088]
[1779379848711,25.24,77285.39,0.0,-0.72719,0.00017,25.71799]
[1779379851731,25.24,77293.91,0.0,-0.72575,0.00017,25.78801]
[1779379856765,25.24,77293.25,0.0,-0.72587,0.00017,25.78202]
[1779379861805,25.24,77290.54,0.0,-0.72634,0.00017,25.75935]
[1779379863815,25.24,77286.43,0.0,-0.72705,0.00017,25.72507]
[1779379864823,25.24,77278.97,0.0,-0.72832,0.00017,25.6629]
[1779379865830,25.24,77276.98,0.0,-0.72866,0.00017,25.64617]
[1779379867847,25.24,77282.57,0.0,-0.72772,0.00017,25.69234]
[1779379872879,25.23,77284.51,0.0,-0.72741,0.00017,25.70746]
[1779379875900,25.23,77278.54,0.0,-0.72844,0.00017,25.6573]
[1779379877915,25.23,77273.08,0.0,-0.72937,0.00017,25.61151]
[1779379879731,25.23,77261.94,0.0,-0.73126,0.00017,25.51818]
[1779379880939,25.23,77251.56,0.0,-0.73302,0.00017,25.43047]
[1779379881948,25.23,77249.85,0.0,-0.73331,0.00017,25.41585]
[1779379886004,25.23,77236.67,0.0,-0.73553,0.00017,25.30373]
[1779379887001,25.23,77220.21,0.0,-0.73829,0.00017,25.16298]
[1779379888011,25.23,77224.45,0.0,-0.73759,0.00017,25.19917]
[1779379893058,25.23,77234.53,0.0,-0.73593,0.00017,25.2815]
[1779379894064,25.23,77239.25,0.0,-0.73513,0.00017,25.32155]
[1779379897123,25.23,77239.9,0.0,-0.73503,0.00017,25.32676]
[1779379899874,25.23,77229.56,0.0,-0.73677,0.00017,25.2386]
[1779379905149,25.23,77234.33,0.0,-0.73597,0.00017,25.27905]
[1779379908170,25.23,77240.3,0.0,-0.73498,0.00017,25.32955]
[1779379909944,25.23,77243.21,0.0,-0.73449,0.00017,25.35398]
[1779379914212,25.22,77236.08,0.0,-0.7357,0.00017,25.29298]
[1779379919249,25.22,77235.87,0.0,-0.73575,0.00017,25.2907]
[1779379924284,25.22,77240.41,0.0,-0.73499,0.00017,25.3288]
[1779379929319,25.22,77241.78,0.0,-0.73478,0.00017,25.33968]
[1779379934354,25.22,77243.51,0.0,-0.73451,0.00017,25.35347]
[1779379939388,25.22,77243.19,0.0,-0.73458,0.00017,25.34992]
[1779379944424,25.21,77245.18,0.0,-0.73426,0.00017,25.36598]
[1779379949458,25.21,77250.51,0.0,-0.73338,0.00017,25.41014]
[1779379954495,25.21,77250.91,0.0,-0.73336,0.00017,25.40902]
[1779379959529,25.21,77245.73,0.0,-0.73425,0.00017,25.36422]
[1779379962554,25.21,77235.85,0.0,-0.73592,0.00017,25.27991]
[1779379967589,25.2,77233.23,0.0,-0.73636,0.00017,25.25726]
[1779379972625,25.2,77229.06,0.0,-0.73707,0.00017,25.22146]
[1779379974638,25.2,77221.95,0.0,-0.73826,0.00017,25.16056]
[1779379979676,25.2,77226.27,0.0,-0.73755,0.00017,25.19706]
[1779379984708,25.2,77226.24,0.0,-0.73755,0.00017,25.19683]
[1779379988736,25.2,77218.99,0.0,-0.73876,0.00017,25.13469]
[1779379993771,25.2,77191.38,0.0,-0.74335,0.00017,24.89626]
[1779379995787,25.2,77196.64,0.0,-0.74249,0.00017,24.94174]
[1779379996794,25.2,77203.85,0.0,-0.74129,0.00017,25.00404]
[1779379998807,25.2,77211.13,0.0,-0.74008,0.00017,25.06664]
[1779380003844,25.2,77209.14,0.0,-0.74041,0.00017,25.04968]
[1779380004850,25.2,77202.43,0.0,-0.74153,0.00017,24.99177]
[1779380007872,25.2,77210.66,0.0,-0.74017,0.00017,25.06233]
[1779380009886,25.2,77199.81,0.0,-0.74197,0.00017,24.96857]
[1779380012906,25.2,77205.86,0.0,-0.74099,0.00017,25.01736]
[1779380013914,25.2,77211.43,0.0,-0.74007,0.00017,25.06526]
[1779380018949,25.2,77210.43,0.0,-0.74024,0.00017,25.05614]
[1779380022977,25.2,77202.54,0.0,-0.74156,0.00017,24.98767]
[1779380023984,25.2,77198.8,0.0,-0.74218,0.00017,24.95528]
[1779380029020,25.2,77199.37,0.0,-0.74209,0.00017,24.96019]
[1779380032041,25.2,77206.98,0.0,-0.74083,0.00017,25.02589]
[1779380034055,25.2,77213.6,0.0,-0.73973,0.00017,25.08275]
[1779380038084,25.2,77217.43,0.0,-0.73909,0.00017,25.11537]
[1779380039089,25.2,77226.88,0.0,-0.73752,0.00017,25.19631]
[1779380040098,25.2,77230.02,0.0,-0.73699,0.00017,25.22302]
[1779380043119,25.2,77222.41,0.0,-0.73827,0.00017,25.15753]
[1779380048154,25.19,77219.98,0.0,-0.73869,0.00017,25.13624]
[1779380053189,25.19,77219.47,0.0,-0.73878,0.00017,25.13153]
[1779380058228,25.19,77220.97,0.0,-0.73854,0.00017,25.14397]
[1779380063261,25.19,77222.07,0.0,-0.73837,0.00017,25.15287]
[1779380065273,25.19,77227.7,0.0,-0.73743,0.00017,25.20079]
[1779380071099,25.19,77222.77,0.0,-0.73829,0.00017,25.15429]
[1779380076355,25.19,77220.39,0.0,-0.7387,0.00017,25.13326]
[1779380081389,25.19,77220.47,0.0,-0.7387,0.00017,25.13341]
[1779380086425,25.18,77220.2,0.0,-0.73876,0.00017,25.1306]
[1779380091468,25.18,77220.23,0.0,-0.73876,0.00017,25.13032]
[1779380096499,25.18,77219.07,0.0,-0.73897,0.00017,25.11989]
[1779380101536,25.18,77222.48,0.0,-0.7384,0.00017,25.14876]
[1779380106570,25.18,77223.51,0.0,-0.73824,0.00017,25.15713]
[1779380111607,25.18,77227.14,0.0,-0.73765,0.00017,25.18768]
[1779380116644,25.18,77226.27,0.0,-0.7378,0.00017,25.1797]
[1779380119686,25.18,77219.6,0.0,-0.73892,0.00017,25.12213]
[1779380124712,25.18,77216.08,0.0,-0.73952,0.00017,25.09145]
[1779380127731,25.18,77222.36,0.0,-0.73848,0.00017,25.14505]
[1779380129746,25.17,77213.19,0.0,-0.74001,0.00017,25.06608]
[1779380132769,25.17,77207.7,0.0,-0.74095,0.00017,25.01497]
[1779380133776,25.17,77186.14,0.0,-0.74453,0.00017,24.82787]
[1779380134782,25.17,77180.85,0.0,-0.74541,0.00017,24.78171]
[1779380139819,25.17,77184.6,0.0,-0.74479,0.00017,24.81439]
[1779380144855,25.17,77175.6,0.0,-0.74627,0.00016,24.73567]
[1779380145861,25.17,77167.83,0.0,-0.74755,0.00016,24.66759]
[1779380150896,25.17,77164.08,0.0,-0.74816,0.00016,24.63493]
[1779380155931,25.17,77164.04,0.0,-0.74816,0.00016,24.63488]
[1779380160965,25.18,77164.36,0.0,-0.7481,0.00016,24.63799]
[1779380166001,25.18,77161.69,0.0,-0.74854,0.00016,24.61487]
[1779380171041,25.18,77165.71,0.0,-0.74787,0.00016,24.65042]
[1779380176080,25.18,77168.03,0.0,-0.74749,0.00016,24.67083]
[1779380181111,25.18,77166.2,0.0,-0.74778,0.00016,24.65518]
[1779380186149,25.18,77169.82,0.0,-0.74718,0.00016,24.6873]
[1779380191182,25.18,77166.14,0.0,-0.74781,0.00016,24.65136]
[1779380196218,25.18,77166.1,0.0,-0.74782,0.00016,24.6507]
[1779380201252,25.18,77167.25,0.0,-0.74764,0.00016,24.6604]
[1779380206288,25.18,77168.5,0.0,-0.74745,0.00016,24.67089]
[1779380211322,25.17,77170.48,0.0,-0.74713,0.00016,24.68784]
[1779380212109,25.17,77177.22,0.0,-0.74602,0.00016,24.7469]
[1779380213338,25.17,77179.88,0.0,-0.74558,0.00016,24.7701]
[1779380218372,25.17,77185.53,0.0,-0.74466,0.00017,24.81898]
[1779380223406,25.17,77186.38,0.0,-0.74453,0.00017,24.82582]
[1779380228442,25.17,77185.27,0.0,-0.74472,0.00017,24.81564]
[1779380230456,25.17,77193.33,0.0,-0.74339,0.00017,24.88558]
[1779380235491,25.17,77195.32,0.0,-0.74308,0.00017,24.90208]
[1779380238512,25.17,77202.66,0.0,-0.74187,0.00017,24.96523]
[1779380242324,25.17,77189.0,0.0,-0.74415,0.00017,24.8458]
[1779380243551,25.17,77183.52,0.0,-0.74506,0.00017,24.79784]
[1779380244559,25.17,77175.27,0.0,-0.74642,0.00016,24.72556]
[1779380245565,25.16,77173.65,0.0,-0.74669,0.00016,24.71131]
[1779380248586,25.16,77168.06,0.0,-0.74761,0.00016,24.66216]
[1779380250600,25.16,77160.48,0.0,-0.74886,0.00016,24.59548]
[1779380252613,25.16,77154.52,0.0,-0.74986,0.00016,24.53921]
[1779380257649,25.16,77157.55,0.0,-0.74936,0.00016,24.56596]
[1779380262683,25.16,77160.23,0.0,-0.74892,0.00016,24.58966]
[1779380266712,25.16,77155.41,0.0,-0.74971,0.00016,24.54739]
[1779380269733,25.17,77165.45,0.0,-0.74806,0.00016,24.63604]
[1779380274773,25.17,77167.55,0.0,-0.74771,0.00016,24.65464]
[1779380275785,25.17,77172.84,0.0,-0.74684,0.00016,24.70111]
[1779380277789,25.17,77175.08,0.0,-0.74647,0.00016,24.72083]
[1779380282824,25.17,77173.29,0.0,-0.74676,0.00016,24.70557]
[1779380287860,25.17,77172.46,0.0,-0.74689,0.00016,24.69848]
[1779380291888,25.17,77166.53,0.0,-0.74785,0.00016,24.64686]
[1779380296923,25.17,77166.41,0.0,-0.74786,0.00016,24.64647]
[1779380301957,25.17,77167.25,0.0,-0.74771,0.00016,24.65457]
[1779380306993,25.17,77168.44,0.0,-0.7475,0.00016,24.66576]
[1779380312028,25.17,77167.05,0.0,-0.74773,0.00016,24.65109]
[1779380315065,25.18,77161.3,0.0,-0.74867,0.00016,24.60089]
[1779380317078,25.18,77155.87,0.0,-0.74955,0.00016,24.55321]
[1779380322114,25.18,77153.32,0.0,-0.74996,0.00016,24.53127]
[1779380327149,25.18,77153.75,0.0,-0.74988,0.00016,24.53549]
[1779380332184,25.18,77159.16,0.0,-0.74899,0.00016,24.58376]
[1779380337219,25.18,77152.49,0.0,-0.75007,0.00016,24.52549]
[1779380341248,25.18,77133.67,0.0,-0.75313,0.00016,24.35908]
[1779380346282,25.18,77134.38,0.0,-0.75299,0.00016,24.36643]
[1779380351318,25.19,77136.14,0.0,-0.75268,0.00016,24.38314]
[1779380354339,25.19,77124.42,0.0,-0.75458,0.00016,24.27932]
[1779380355346,25.19,77121.84,0.0,-0.75499,0.00016,24.2565]
[1779380357360,25.19,77116.11,0.0,-0.75591,0.00016,24.20573]
[1779380360382,25.19,77094.04,0.0,-0.75944,0.00016,24.00814]
[1779380361387,25.19,77089.04,0.0,-0.76024,0.00016,23.96323]
[1779380364417,25.19,77081.04,0.0,-0.7615,0.00016,23.89181]
[1779380367434,25.19,77086.21,0.0,-0.76066,0.00016,23.93954]
[1779380368443,25.19,77085.97,0.0,-0.76069,0.00016,23.93766]
[1779380373478,25.2,77086.34,0.0,-0.76062,0.00016,23.93911]
[1779380374489,25.2,77092.77,0.0,-0.75959,0.00016,23.99763]
[1779380375489,25.2,77103.01,0.0,-0.75794,0.00016,24.09025]
[1779380376497,25.2,77105.19,0.0,-0.75758,0.00016,24.11019]
[1779380380338,25.2,77112.19,0.0,-0.75643,0.00016,24.17425]
[1779380385560,25.21,77114.02,0.0,-0.75611,0.00016,24.19196]
[1779380390595,25.21,77111.12,0.0,-0.75655,0.00016,24.16727]
[1779380395630,25.21,77109.71,0.0,-0.75676,0.00016,24.15586]
[1779380400484,25.21,77117.13,0.0,-0.75554,0.00016,24.22341]
[1779380405704,25.22,77123.94,0.0,-0.75442,0.00016,24.28516]
[1779380409735,25.22,77128.58,0.0,-0.75366,0.00016,24.32697]
[1779380414769,25.22,77129.41,0.0,-0.75351,0.00016,24.33485]
[1779380419805,25.22,77133.97,0.0,-0.75277,0.00016,24.37581]
[1779380423833,25.22,77136.15,0.0,-0.75241,0.00016,24.39544]
[1779380426861,25.22,77141.49,0.0,-0.75153,0.00016,24.44297]
[1779380431889,25.22,77137.89,0.0,-0.75214,0.00016,24.40787]
[1779380436925,25.22,77135.5,0.0,-0.75252,0.00016,24.3869]
[1779380441960,25.22,77134.82,0.0,-0.75263,0.00016,24.38108]
[1779380446996,25.22,77126.03,0.0,-0.75405,0.00016,24.30319]
[1779380452032,25.22,77114.28,0.0,-0.75594,0.00016,24.19878]
[1779380454044,25.22,77108.66,0.0,-0.75684,0.00016,24.14878]
[1779380458072,25.22,77117.98,0.0,-0.75533,0.00016,24.23266]
[1779380460124,25.22,77123.8,0.0,-0.75439,0.00016,24.28459]
[1779380465126,25.22,77124.44,0.0,-0.75428,0.00016,24.29048]
[1779380471164,25.23,77123.35,0.0,-0.75445,0.00016,24.28093]
[1779380476201,25.23,77123.86,0.0,-0.75437,0.00016,24.28563]
[1779380481238,25.23,77118.93,0.0,-0.75516,0.00016,24.2418]
[1779380486272,25.23,77119.96,0.0,-0.75499,0.00016,24.25121]
[1779380491315,25.23,77123.95,0.0,-0.75436,0.00016,24.28351]
[1779380496346,25.23,77124.71,0.0,-0.75424,0.00016,24.29037]
[1779380501385,25.23,77124.47,0.0,-0.75428,0.00016,24.28834]
[1779380504402,25.23,77116.08,0.0,-0.75563,0.00016,24.21368]
[1779380509440,25.23,77116.54,0.0,-0.75554,0.00016,24.21831]
[1779380514475,25.23,77116.81,0.0,-0.75549,0.00016,24.22118]
[1779380519510,25.23,77121.13,0.0,-0.75479,0.00016,24.25995]
[1779380524546,25.23,77121.45,0.0,-0.75474,0.00016,24.26292]
[1779380529581,25.23,77120.5,0.0,-0.75488,0.00016,24.25517]
[1779380534621,25.23,77114.18,0.0,-0.75588,0.00016,24.19947]
[1779380539651,25.23,77115.53,0.0,-0.75566,0.00016,24.21188]
[1779380544688,25.23,77112.26,0.0,-0.75618,0.00016,24.18308]
[1779380549725,25.24,77108.62,0.0,-0.75676,0.00016,24.15099]
[1779380554759,25.24,77107.47,0.0,-0.75695,0.00016,24.13784]
[1779380559793,25.24,77110.85,0.0,-0.7564,0.00016,24.16863]
[1779380562815,25.24,77103.34,0.0,-0.7576,0.00016,24.10169]
[1779380563822,25.24,77111.79,0.0,-0.75624,0.00016,24.1775]
[1779380564829,25.24,77115.14,0.0,-0.75569,0.00016,24.20757]
[1779380569864,25.24,77115.55,0.0,-0.75562,0.00016,24.21185]
[1779380574900,25.24,77109.54,0.0,-0.75657,0.00016,24.15868]
[1779380577931,25.24,77090.63,0.0,-0.7596,0.00016,23.9892]
[1779380578938,25.24,77088.11,0.0,-0.76001,0.00016,23.96655]
[1779380581966,25.24,77080.33,0.0,-0.76124,0.00016,23.89667]
[1779380582973,25.24,77078.73,0.0,-0.76149,0.00016,23.88235]
[1779380588008,25.25,77081.21,0.0,-0.76108,0.00016,23.90574]
[1779380593043,25.25,77075.46,0.0,-0.76197,0.00016,23.8551]
[1779380595057,25.25,77071.41,0.0,-0.76261,0.00016,23.81884]
[1779380600098,25.25,77077.72,0.0,-0.76159,0.00016,23.87697]
[1779380605127,25.25,77075.17,0.0,-0.76197,0.00016,23.85539]
[1779380610163,25.26,77075.77,0.0,-0.76184,0.00016,23.86239]
[1779380615201,25.26,77072.14,0.0,-0.76241,0.00016,23.82768]
[1779380620237,25.26,77075.8,0.0,-0.7618,0.00016,23.86247]
[1779380622250,25.26,77070.46,0.0,-0.76264,0.00016,23.81463]
[1779380623257,25.26,77072.25,0.0,-0.76235,0.00016,23.83103]
[1779380628292,25.27,77074.29,0.0,-0.76201,0.00016,23.85054]
[1779380633327,25.27,77076.99,0.0,-0.76155,0.00016,23.87634]
[1779380638364,25.27,77080.44,0.0,-0.76098,0.00016,23.90891]
[1779380643397,25.28,77089.62,0.0,-0.75949,0.00016,23.9927]
[1779380644404,25.28,77097.47,0.0,-0.75823,0.00016,24.06331]
[1779380645413,25.28,77100.08,0.0,-0.75781,0.00016,24.08691]
[1779380648434,25.28,77088.15,0.0,-0.75971,0.00016,23.98051]
[1779380649439,25.28,77083.14,0.0,-0.7605,0.00016,23.9356]
[1779380652462,25.28,77080.38,0.0,-0.76093,0.00016,23.91165]
[1779380657496,25.28,77081.35,0.0,-0.76076,0.00016,23.92133]
[1779380662531,25.28,77081.72,0.0,-0.76068,0.00016,23.92577]
[1779380667566,25.29,77086.29,0.0,-0.75993,0.00016,23.96789]
[1779380672602,25.29,77084.13,0.0,-0.76028,0.00016,23.94589]
[1779380677637,25.29,77082.37,0.0,-0.76054,0.00016,23.93101]
[1779380682672,25.29,77082.01,0.0,-0.76058,0.00016,23.92878]
[1779380687707,25.29,77081.81,0.0,-0.76059,0.00016,23.92802]
[1779380692742,25.3,77082.42,0.0,-0.76048,0.00016,23.93451]
[1779380695769,25.3,77089.79,0.0,-0.75928,0.00016,24.00195]
[1779380700804,25.3,77087.48,0.0,-0.75963,0.00016,23.98254]
[1779380704828,25.3,77095.74,0.0,-0.75828,0.00016,24.05779]
[1779380709863,25.31,77092.63,0.0,-0.75876,0.00016,24.03131]
[1779380714898,25.31,77087.13,0.0,-0.75961,0.00016,23.98334]
[1779380720738,25.31,77082.08,0.0,-0.76039,0.00016,23.93924]
[1779380722954,25.31,77077.17,0.0,-0.76116,0.00016,23.89584]
[1779380727989,25.32,77075.11,0.0,-0.76146,0.00016,23.87875]
[1779380733024,25.32,77079.41,0.0,-0.76077,0.00016,23.91549]
[1779380738064,25.32,77074.22,0.0,-0.76157,0.00016,23.87003]
[1779380742087,25.32,77069.88,0.0,-0.76224,0.00016,23.83203]
[1779380746115,25.33,77058.74,0.0,-0.76398,0.00016,23.73228]
[1779380747122,25.33,77050.92,0.0,-0.76521,0.00016,23.66159]
[1779380748129,25.33,77051.93,0.0,-0.76505,0.00016,23.67104]
[1779380753163,25.33,77054.6,0.0,-0.7646,0.00016,23.69658]
[1779380755180,25.33,77058.28,0.0,-0.76402,0.00016,23.73022]
[1779380759206,25.33,77064.66,0.0,-0.763,0.00016,23.7885]
[1779380760218,25.33,77066.05,0.0,-0.76278,0.00016,23.80113]
[1779380765247,25.33,77072.64,0.0,-0.76172,0.00016,23.86143]
[1779380770283,25.34,77079.64,0.0,-0.76058,0.00016,23.92568]
[1779380776325,25.34,77079.96,0.0,-0.76051,0.00016,23.92992]
[1779380781360,25.34,77085.48,0.0,-0.75961,0.00016,23.98056]
[1779380786395,25.34,77085.89,0.0,-0.75953,0.00016,23.98514]
[1779380791430,25.34,77090.77,0.0,-0.75875,0.00016,24.02642]
[1779380792437,25.34,77100.4,0.0,-0.75721,0.00016,24.11265]
[1779380793444,25.35,77103.15,0.0,-0.75676,0.00016,24.13733]
[1779380798479,25.35,77099.8,0.0,-0.7573,0.00016,24.10773]
[1779380803515,25.35,77103.44,0.0,-0.7567,0.00016,24.14064]
[1779380808548,25.35,77105.18,0.0,-0.75642,0.00016,24.15623]
[1779380813584,25.35,77116.66,0.0,-0.75457,0.00016,24.25855]
[1779380814592,25.35,77119.96,0.0,-0.75404,0.00016,24.28787]
[1779380819626,25.35,77121.14,0.0,-0.75385,0.00016,24.29855]
[1779380821641,25.35,77114.56,0.0,-0.7549,0.00016,24.24037]
[1779380823656,25.35,77122.09,0.0,-0.75369,0.00016,24.30729]
[1779380828691,25.35,77124.82,0.0,-0.75325,0.00016,24.33135]
[1779380830705,25.35,77131.91,0.0,-0.7521,0.00016,24.3939]
[1779380831712,25.35,77132.55,0.0,-0.752,0.00016,24.3994]
[1779380836747,25.35,77133.91,0.0,-0.75179,0.00016,24.41072]
[1779380841784,25.35,77136.47,0.0,-0.75139,0.00016,24.43261]
[1779380846821,25.34,77135.36,0.0,-0.75158,0.00016,24.42221]
[1779380848837,25.34,77142.55,0.0,-0.75042,0.00016,24.48523]
[1779380850846,25.34,77147.48,0.0,-0.74962,0.00016,24.52821]
[1779380855881,25.34,77142.17,0.0,-0.75052,0.00016,24.47732]
[1779380860918,25.34,77139.4,0.0,-0.75099,0.00016,24.45202]
[1779380865954,25.34,77134.88,0.0,-0.75175,0.00016,24.41115]
[1779380869984,25.33,77128.2,0.0,-0.75285,0.00016,24.35122]
[1779380875018,25.33,77132.31,0.0,-0.7522,0.00016,24.38667]
[1779380880056,25.33,77137.62,0.0,-0.75135,0.00016,24.43263]
[1779380885091,25.33,77140.63,0.0,-0.75088,0.00016,24.45821]
[1779380890125,25.33,77142.76,0.0,-0.75055,0.00016,24.476]
[1779380895160,25.32,77143.13,0.0,-0.75051,0.00016,24.47833]
[1779380897174,25.32,77132.89,0.0,-0.75218,0.00016,24.38777]
[1779380898180,25.32,77125.27,0.0,-0.75341,0.00016,24.32032]
[1779380899187,25.32,77124.55,0.0,-0.75353,0.00016,24.31392]
[1779380904222,25.32,77120.5,0.0,-0.75419,0.00016,24.2779]
[1779380909257,25.32,77120.89,0.0,-0.75413,0.00016,24.28109]
[1779380914292,25.32,77122.25,0.0,-0.75394,0.00016,24.2893]
[1779380919327,25.32,77122.05,0.0,-0.75398,0.00016,24.28706]
[1779380924362,25.32,77126.36,0.0,-0.75329,0.00016,24.32465]
[1779380929397,25.32,77123.19,0.0,-0.75382,0.00016,24.29597]
[1779380934438,25.32,77127.57,0.0,-0.75312,0.00016,24.33416]
[1779380940480,25.32,77132.21,0.0,-0.75238,0.00016,24.37447]
[1779380945516,25.31,77130.94,0.0,-0.7526,0.00016,24.36273]
[1779380947529,25.31,77137.91,0.0,-0.75147,0.00016,24.42424]
[1779380952565,25.31,77140.62,0.0,-0.75103,0.00016,24.44795]
[1779380957600,25.31,77140.0,0.0,-0.75114,0.00016,24.4423]
[1779380962636,25.31,77140.52,0.0,-0.75107,0.00016,24.44623]
[1779380967670,25.31,77147.34,0.0,-0.74997,0.00016,24.50556]
[1779380973712,25.31,77146.9,0.0,-0.75008,0.00016,24.49728]
[1779380978754,25.31,77150.23,0.0,-0.74955,0.00016,24.52576]
[1779380981776,25.31,77155.7,0.0,-0.74867,0.00016,24.57349]
[1779380986810,25.31,77156.35,0.0,-0.74856,0.00016,24.57903]
[1779380988824,25.31,77151.01,0.0,-0.74944,0.00016,24.53211]
[1779380991850,25.31,77132.08,0.0,-0.75252,0.00016,24.36504]
[1779380992857,25.31,77133.55,0.0,-0.75228,0.00016,24.37799]
[1779380997892,25.3,77135.08,0.0,-0.75204,0.00016,24.39109]
[1779381002927,25.3,77133.06,0.0,-0.75238,0.00016,24.37272]
[1779381007962,25.3,77135.1,0.0,-0.75206,0.00016,24.39024]
[1779381009977,25.3,77142.26,0.0,-0.7509,0.00016,24.45319]
[1779381011990,25.3,77144.57,0.0,-0.75053,0.00016,24.47328]
[1779381017027,25.3,77149.3,0.0,-0.74977,0.00016,24.51412]
[1779381022061,25.3,77149.71,0.0,-0.74972,0.00016,24.51711]
[1779381027096,25.3,77149.42,0.0,-0.74977,0.00016,24.51421]
[1779381031124,25.3,77155.71,0.0,-0.74878,0.00016,24.56546]
[1779381035152,25.3,77161.47,0.0,-0.74784,0.00016,24.61567]
[1779381037166,25.3,77167.21,0.0,-0.7469,0.00016,24.66582]
[1779381041195,25.3,77170.28,0.0,-0.7464,0.00016,24.69232]
[1779381043213,25.29,77178.55,0.0,-0.74504,0.00016,24.76409]
[1779381046235,25.29,77183.4,0.0,-0.74425,0.00016,24.80606]
[1779381051269,25.29,77181.63,0.0,-0.74455,0.00016,24.79029]
[1779381056303,25.29,77182.88,0.0,-0.74435,0.00016,24.80051]
[1779381059325,25.29,77175.99,0.0,-0.74549,0.00016,24.74043]
[1779381064359,25.29,77173.27,0.0,-0.74595,0.00016,24.71615]
[1779381069393,25.29,77174.4,0.0,-0.74578,0.00016,24.72504]
[1779381074429,25.29,77175.15,0.0,-0.74568,0.00016,24.73062]
[1779381079464,25.28,77177.43,0.0,-0.74533,0.00016,24.74925]
[1779381085506,25.28,77176.63,0.0,-0.74549,0.00016,24.74077]
[1779381090541,25.28,77179.1,0.0,-0.74511,0.00016,24.7607]
[1779381092554,25.28,77180.47,0.0,-0.74492,0.00016,24.76863]
[1779381097589,25.27,77177.3,0.0,-0.74546,0.00016,24.74]
[1779381102625,25.27,77176.69,0.0,-0.74558,0.00016,24.73362]
[1779381107660,25.24,77174.69,0.0,-0.74615,0.00016,24.70392]
[1779381110681,25.24,77167.88,0.0,-0.74729,0.00016,24.64353]
[1779381112699,25.22,77160.99,0.0,-0.74858,0.00016,24.57502]
[1779381113703,25.22,77161.78,0.0,-0.74851,0.00016,24.57863]
[1779381118739,25.21,77163.96,0.0,-0.74824,0.00016,24.5933]
[1779381124781,25.2,77165.88,0.0,-0.74796,0.00016,24.60842]
[1779381129816,25.2,77167.3,0.0,-0.74775,0.00016,24.61947]
[1779381134851,25.2,77168.26,0.0,-0.74762,0.00016,24.62662]
[1779381139885,25.19,77171.98,0.0,-0.74704,0.00016,24.65777]
[1779381140893,25.19,77181.35,0.0,-0.74549,0.00017,24.73972]
[1779381141901,25.19,77183.12,0.0,-0.74521,0.00017,24.75486]
[1779381146935,25.19,77183.22,0.0,-0.74521,0.00017,24.75465]
[1779381151969,25.19,77180.27,0.0,-0.74573,0.00017,24.72477]
[1779381154992,25.19,77173.63,0.0,-0.74684,0.00016,24.66633]
[1779381160029,25.18,77169.23,0.0,-0.74758,0.00016,24.62648]
[1779381165067,25.18,77169.94,0.0,-0.7475,0.00016,24.631]
[1779381170110,25.18,77174.46,0.0,-0.74679,0.00016,24.66877]
[1779381172118,25.18,77186.62,0.0,-0.7448,0.00017,24.77451]
[1779381173126,25.17,77186.82,0.0,-0.74477,0.00017,24.77604]
[1779381178169,25.17,77185.63,0.0,-0.74498,0.00017,24.76462]
[1779381183204,25.17,77188.87,0.0,-0.74447,0.00017,24.79182]
[1779381187230,25.17,77198.24,0.0,-0.74293,0.00017,24.87239]
[1779381189243,25.17,77201.33,0.0,-0.74243,0.00017,24.8986]
[1779381194291,25.16,77200.73,0.0,-0.74256,0.00017,24.89189]
[1779381197310,25.16,77207.05,0.0,-0.74153,0.00017,24.94583]
[1779381202347,25.16,77207.4,0.0,-0.7415,0.00017,24.94727]
[1779381207382,25.15,77213.29,0.0,-0.74055,0.00017,24.99676]
[1779381211411,25.15,77219.45,0.0,-0.73955,0.00017,25.04561]
[1779381214435,25.15,77221.65,0.0,-0.73925,0.00017,25.06156]
[1779381219468,25.14,77219.96,0.0,-0.73955,0.00017,25.04614]
[1779381224510,25.14,77225.18,0.0,-0.73869,0.00017,25.09027]
[1779381229542,25.14,77223.87,0.0,-0.73892,0.00017,25.07813]
[1779381234574,25.14,77228.07,0.0,-0.73824,0.00017,25.11342]
[1779381239610,25.13,77232.17,0.0,-0.73757,0.00017,25.14759]
[1779381244646,25.13,77232.32,0.0,-0.73757,0.00017,25.14775]
[1779381248675,25.13,77224.88,0.0,-0.73883,0.00017,25.08311]
[1779381251695,25.13,77221.41,0.0,-0.73942,0.00017,25.05289]
[1779381255723,25.13,77211.63,0.0,-0.74106,0.00017,24.96808]
[1779381256731,25.13,77210.62,0.0,-0.74123,0.00017,24.95933]
[1779381261765,25.13,77213.81,0.0,-0.74071,0.00017,24.98629]
[1779381266800,25.13,77209.5,0.0,-0.74144,0.00017,24.94836]
[1779381271836,25.12,77211.12,0.0,-0.7412,0.00017,24.95846]
[1779381276869,25.12,77211.74,0.0,-0.74111,0.00017,24.96333]
[1779381281904,25.12,77211.69,0.0,-0.74113,0.00017,24.96243]
[1779381286942,25.12,77208.14,0.0,-0.74173,0.00017,24.93125]
[1779381287946,25.12,77200.52,0.0,-0.743,0.00017,24.86503]
[1779381288955,25.12,77200.65,0.0,-0.74298,0.00017,24.86618]
[1779381293988,25.12,77200.98,0.0,-0.74292,0.00017,24.86909]
[1779381299025,25.12,77198.66,0.0,-0.74331,0.00017,24.84891]
[1779381304061,25.12,77197.75,0.0,-0.74346,0.00017,24.84103]
[1779381308088,25.12,77185.6,0.0,-0.74547,0.00017,24.73496]
[1779381309096,25.12,77184.57,0.0,-0.74564,0.00017,24.72605]
[1779381314130,25.12,77178.43,0.0,-0.74665,0.00017,24.67271]
[1779381319182,25.12,77163.43,0.0,-0.74911,0.00016,24.54139]
[1779381324217,25.13,77162.36,0.0,-0.74928,0.00016,24.53224]
[1779381330263,25.12,77164.88,0.0,-0.74887,0.00016,24.55413]
[1779381333288,25.12,77156.31,0.0,-0.7503,0.00016,24.47503]
[1779381334293,25.12,77150.75,0.0,-0.75121,0.00016,24.42575]
[1779381339327,25.13,77149.13,0.0,-0.75146,0.00016,24.41185]
[1779381344365,25.13,77153.59,0.0,-0.75072,0.00016,24.45209]
[1779381345370,25.13,77159.69,0.0,-0.74972,0.00016,24.5062]
[1779381347387,25.13,77161.13,0.0,-0.74948,0.00016,24.519]
[1779381352421,25.13,77159.25,0.0,-0.74978,0.00016,24.50259]
[1779381357456,25.13,77158.3,0.0,-0.74994,0.00016,24.49441]
[1779381362491,25.13,77151.39,0.0,-0.75106,0.00016,24.43345]
[1779381365513,25.13,77150.27,0.0,-0.75124,0.00016,24.42384]
[1779381367537,25.13,77139.18,0.0,-0.75305,0.00016,24.32548]
[1779381368570,25.13,77129.79,0.0,-0.75457,0.00016,24.24183]
[1779381370562,25.13,77129.75,0.0,-0.75458,0.00016,24.24161]
[1779381375597,25.13,77127.6,0.0,-0.75491,0.00016,24.22318]
[1779381378620,25.13,77103.89,0.0,-0.75874,0.00016,24.01057]
[1779381379630,25.13,77103.73,0.0,-0.75876,0.00016,24.0092]
[1779381383655,25.13,77112.6,0.0,-0.75732,0.00016,24.08965]
[1779381385669,25.14,77117.47,0.0,-0.75653,0.00016,24.13367]
[1779381390709,25.14,77121.62,0.0,-0.75585,0.00016,24.17128]
[1779381392721,25.14,77140.0,0.0,-0.75288,0.00016,24.33245]
[1779381393729,25.14,77142.86,0.0,-0.75241,0.00016,24.35804]
[1779381398764,25.14,77137.2,0.0,-0.75332,0.00016,24.30839]
[1779381400554,25.14,77145.91,0.0,-0.75189,0.00016,24.38607]
[1779381401786,25.14,77150.69,0.0,-0.75111,0.00016,24.42867]
[1779381406832,25.14,77147.73,0.0,-0.75159,0.00016,24.40253]
[1779381407842,25.14,77098.73,0.0,-0.75954,0.00016,23.96335]
[1779381408844,25.14,77085.4,0.0,-0.76168,0.00016,23.84255]
[1779381410634,25.14,77082.37,0.0,-0.76216,0.00016,23.81524]
[1779381411871,25.14,77073.74,0.0,-0.76353,0.00016,23.73718]
[1779381412878,25.14,77070.61,0.0,-0.76401,0.00016,23.70929]
[1779381413888,25.14,77062.83,0.0,-0.76525,0.00016,23.63826]
[1779381415907,25.14,77031.69,0.0,-0.77015,0.00016,23.35327]
[1779381416909,25.14,77024.85,0.0,-0.77122,0.00016,23.29009]
[1779381418925,25.14,77016.53,0.0,-0.77251,0.00016,23.21375]
[1779381419936,25.15,77017.07,0.0,-0.77242,0.00016,23.21901]
[1779381421951,25.15,77029.03,0.0,-0.77053,0.00016,23.33057]
[1779381422960,25.15,77036.89,0.0,-0.7693,0.00016,23.40306]
[1779381424986,25.15,77035.31,0.0,-0.76954,0.00016,23.3889]
[1779381425993,25.15,77029.8,0.0,-0.7704,0.00016,23.3383]
[1779381428011,25.15,77041.21,0.0,-0.7686,0.00016,23.44402]
[1779381429020,25.15,77042.85,0.0,-0.76833,0.00016,23.45932]
[1779381431031,25.15,77049.47,0.0,-0.76728,0.00016,23.52052]
[1779381432039,25.15,77054.07,0.0,-0.76655,0.00016,23.56282]
[1779381437072,25.15,77056.79,0.0,-0.76611,0.00016,23.58835]
[1779381439086,25.15,77060.52,0.0,-0.76552,0.00016,23.62266]
[1779381441101,25.15,77069.83,0.0,-0.76403,0.00016,23.70795]
[1779381445127,25.15,77070.13,0.0,-0.76398,0.00016,23.71096]
[1779381450165,25.15,77071.74,0.0,-0.76373,0.00016,23.72549]
[1779381453185,25.15,77065.68,0.0,-0.76472,0.00016,23.66664]
[1779381458219,25.15,77073.28,0.0,-0.7635,0.00016,23.73604]
[1779381463254,25.15,77074.99,0.0,-0.76323,0.00016,23.75153]
[1779381468289,25.15,77074.27,0.0,-0.76334,0.00016,23.7456]
[1779381473324,25.16,77069.7,0.0,-0.76405,0.00016,23.70466]
[1779381478359,25.16,77068.08,0.0,-0.76429,0.00016,23.69086]
[1779381481383,25.16,77075.91,0.0,-0.76304,0.00016,23.7624]
[1779381483398,25.16,77080.46,0.0,-0.76231,0.00016,23.80397]
[1779381486420,25.16,77074.75,0.0,-0.76322,0.00016,23.75233]
[1779381491457,25.16,77072.45,0.0,-0.76357,0.00016,23.73206]
[1779381493468,25.16,77065.58,0.0,-0.76466,0.00016,23.66973]
[1779381498504,25.16,77064.7,0.0,-0.7648,0.00016,23.66185]
[1779381499513,25.16,77058.52,0.0,-0.76578,0.00016,23.60543]
[1779381503539,25.16,77056.66,0.0,-0.76606,0.00016,23.58913]
[1779381504546,25.16,77045.88,0.0,-0.76776,0.00016,23.49059]
[1779381505552,25.16,77043.01,0.0,-0.7682,0.00016,23.46451]
[1779381510588,25.16,77042.88,0.0,-0.76822,0.00016,23.46351]
[1779381515623,25.16,77040.33,0.0,-0.76864,0.00016,23.43678]
[1779381520658,25.17,77036.1,0.0,-0.7693,0.00016,23.39817]
[1779381525692,25.17,77034.28,0.0,-0.76958,0.00016,23.38182]
[1779381530729,25.17,77033.82,0.0,-0.76964,0.00016,23.37805]
[1779381534756,25.17,77037.48,0.0,-0.76905,0.00016,23.41254]
[1779381539791,25.17,77036.86,0.0,-0.76914,0.00016,23.40771]
[1779381544827,25.17,77041.6,0.0,-0.76837,0.00016,23.45257]
[1779381546840,25.17,77035.62,0.0,-0.7693,0.00016,23.39798]
[1779381551875,25.18,77036.47,0.0,-0.76915,0.00016,23.40701]
[1779381553889,25.18,77045.02,0.0,-0.76779,0.00016,23.48597]
[1779381557917,25.18,77050.55,0.0,-0.76691,0.00016,23.53715]
[1779381561736,25.18,77042.63,0.0,-0.76816,0.00016,23.46479]
[1779381561945,25.18,77042.63,0.0,-0.76815,0.00016,23.46495]
[1779381566981,25.18,77052.18,0.0,-0.76663,0.00016,23.55327]
[1779381567989,25.18,77057.57,0.0,-0.76578,0.00016,23.60265]
[1779381571812,25.18,77052.35,0.0,-0.76662,0.00016,23.55159]
[1779381577056,25.18,77054.84,0.0,-0.76622,0.00016,23.57494]
[1779381582092,25.18,77055.02,0.0,-0.76618,0.00016,23.57704]
[1779381587127,25.18,77060.47,0.0,-0.76531,0.00016,23.6273]
[1779381592172,25.18,77062.9,0.0,-0.76492,0.00016,23.64964]
[1779381595185,25.18,77055.69,0.0,-0.76606,0.00016,23.58392]
[1779381597198,25.18,77061.88,0.0,-0.76508,0.00016,23.64061]
[1779381602239,25.18,77064.24,0.0,-0.7647,0.00016,23.66234]
[1779381607269,25.18,77062.63,0.0,-0.76496,0.00016,23.64786]
[1779381612305,25.19,77062.46,0.0,-0.76498,0.00016,23.64661]
[1779381617339,25.19,77063.72,0.0,-0.76477,0.00016,23.6584]
[1779381621370,25.19,77055.61,0.0,-0.76605,0.00016,23.58456]
[1779381622377,25.19,77042.48,0.0,-0.76812,0.00016,23.46453]
[1779381623388,25.19,77038.13,0.0,-0.7688,0.00016,23.42482]
[1779381627412,25.19,77027.58,0.0,-0.77044,0.00016,23.32848]
[1779381628421,25.19,77025.83,0.0,-0.77071,0.00016,23.31295]
[1779381632447,25.19,77031.63,0.0,-0.76981,0.00016,23.36354]
[1779381635469,25.19,77036.8,0.0,-0.76899,0.00016,23.41162]
[1779381640502,25.19,77033.74,0.0,-0.76947,0.00016,23.38364]
[1779381645543,25.19,77035.61,0.0,-0.76917,0.00016,23.40088]
[1779381650573,25.19,77035.2,0.0,-0.76923,0.00016,23.39727]
[1779381655609,25.19,77034.82,0.0,-0.76929,0.00016,23.39389]
[1779381660645,25.19,77038.84,0.0,-0.76866,0.00016,23.43078]
[1779381662659,25.19,77031.67,0.0,-0.76979,0.00016,23.36472]
[1779381667693,25.19,77027.56,0.0,-0.77043,0.00016,23.32686]
[1779381672728,25.19,77027.35,0.0,-0.77047,0.00016,23.32466]
[1779381677763,25.19,77028.7,0.0,-0.77026,0.00016,23.33686]
[1779381682798,25.19,77024.1,0.0,-0.77099,0.00016,23.2942]
[1779381683806,25.19,77022.05,0.0,-0.77131,0.00016,23.27531]
[1779381688842,25.19,77018.99,0.0,-0.77178,0.00016,23.24728]
[1779381693874,25.19,77018.41,0.0,-0.77189,0.00016,23.23879]
[1779381698909,25.19,77017.26,0.0,-0.77206,0.00016,23.22845]
[1779381703945,25.19,77014.7,0.0,-0.77246,0.00016,23.20506]
[1779381708979,25.19,77012.46,0.0,-0.7728,0.00016,23.18467]
[1779381713009,25.2,77018.59,0.0,-0.77182,0.00016,23.24238]
[1779381718044,25.2,77019.42,0.0,-0.77166,0.00016,23.25201]
[1779381723079,25.2,77024.94,0.0,-0.77077,0.00016,23.30454]
[1779381728116,25.21,77026.8,0.0,-0.77046,0.00016,23.32301]
[1779381733151,25.21,77025.77,0.0,-0.7706,0.00016,23.31464]
[1779381738187,25.21,77023.52,0.0,-0.77093,0.00016,23.29495]
[1779381743220,25.21,77027.87,0.0,-0.77023,0.00016,23.33593]
[1779381748257,25.21,77029.53,0.0,-0.76996,0.00016,23.35194]
[1779381753292,25.21,77030.61,0.0,-0.7698,0.00016,23.35908]
[1779381758326,25.21,77031.17,0.0,-0.76971,0.00016,23.36467]
[1779381763362,25.21,77031.66,0.0,-0.76963,0.00016,23.36932]
[1779381768396,25.22,77031.74,0.0,-0.76961,0.00016,23.3702]
[1779381773432,25.21,77032.27,0.0,-0.76953,0.00016,23.37494]
[1779381778469,25.21,77032.64,0.0,-0.76948,0.00016,23.37814]
[1779381783502,25.21,77032.89,0.0,-0.76944,0.00016,23.38022]
[1779381788536,25.21,77033.21,0.0,-0.7694,0.00016,23.38297]
[1779381793573,25.21,77032.97,0.0,-0.76944,0.00016,23.38059]
[1779381798610,25.21,77037.04,0.0,-0.7688,0.00016,23.41781]
[1779381801630,25.21,77039.63,0.0,-0.7684,0.00016,23.4413]
[1779381806675,25.21,77040.17,0.0,-0.76832,0.00016,23.44577]
[1779381808679,25.21,77015.01,0.0,-0.77226,0.00016,23.21392]
[1779381809687,25.21,77011.89,0.0,-0.77275,0.00016,23.18521]
[1779381814725,25.21,77013.9,0.0,-0.77244,0.00016,23.20105]
[1779381819758,25.21,77011.73,0.0,-0.77278,0.00016,23.18127]
[1779381824798,25.21,77010.18,0.0,-0.77301,0.00016,23.16727]
[1779381825801,25.21,77004.05,0.0,-0.77396,0.00016,23.11072]
[1779381826806,25.21,76994.68,0.0,-0.77541,0.00015,23.02377]
[1779381827813,25.21,76996.18,0.0,-0.77518,0.00015,23.03775]
[1779381832847,25.21,76992.87,0.0,-0.77569,0.00015,23.0072]
[1779381837883,25.22,76988.87,0.0,-0.7763,0.00015,22.97031]
[1779381839905,25.22,76982.81,0.0,-0.77723,0.00015,22.91428]
[1779381840912,25.22,76976.21,0.0,-0.77824,0.00015,22.85272]
[1779381841919,25.22,76976.06,0.0,-0.77826,0.00015,22.8514]
[1779381843933,25.22,76982.43,0.0,-0.77728,0.00015,22.911]
[1779381845946,25.22,76974.43,0.0,-0.7785,0.00015,22.83703]
[1779381850982,25.22,76976.86,0.0,-0.7781,0.00015,22.86117]
[1779381856017,25.22,76978.89,0.0,-0.77777,0.00015,22.8812]
[1779381859039,25.22,76984.69,0.0,-0.77687,0.00015,22.93589]
[1779381861051,25.22,76993.67,0.0,-0.77547,0.00015,23.01998]
[1779381862059,25.23,76995.54,0.0,-0.77518,0.00015,23.03765]
[1779381868101,25.23,76996.15,0.0,-0.77505,0.00015,23.04499]
[1779381873136,25.23,76994.78,0.0,-0.77526,0.00015,23.03019]
[1779381878181,25.23,76998.58,0.0,-0.77465,0.00015,23.06701]
[1779381883218,25.24,76998.57,0.0,-0.77463,0.00015,23.0679]
[1779381887245,25.24,77003.65,0.0,-0.77383,0.00016,23.11605]
[1779381892278,25.24,77004.3,0.0,-0.77371,0.00016,23.12288]
[1779381897314,25.24,77001.65,0.0,-0.77411,0.00015,23.09915]
[1779381902359,25.24,77002.1,0.0,-0.77403,0.00015,23.10419]
[1779381905380,25.24,77007.65,0.0,-0.77316,0.00016,23.15591]
[1779381910415,25.24,77014.7,0.0,-0.77205,0.00016,23.22148]
[1779381915449,25.24,77018.56,0.0,-0.77145,0.00016,23.25719]
[1779381920484,25.24,77020.88,0.0,-0.77108,0.00016,23.27874]
[1779381925520,25.24,77021.44,0.0,-0.771,0.00016,23.28398]
[1779381930555,25.24,77022.67,0.0,-0.77081,0.00016,23.29522]
[1779381935590,25.24,77021.36,0.0,-0.77103,0.00016,23.27954]
[1779381940625,25.24,77022.34,0.0,-0.77088,0.00016,23.28834]
[1779381945659,25.24,77018.9,0.0,-0.77143,0.00016,23.25644]
[1779381950694,25.24,77019.57,0.0,-0.77132,0.00016,23.26243]
[1779381955730,25.24,77019.72,0.0,-0.7713,0.00016,23.26363]
[1779381960765,25.24,77019.52,0.0,-0.77134,0.00016,23.26163]
[1779381965801,25.24,77023.74,0.0,-0.77068,0.00016,23.30052]
[1779381970836,25.24,77023.55,0.0,-0.77071,0.00016,23.29879]
[1779381975872,25.24,77021.84,0.0,-0.77098,0.00016,23.28303]
[1779381980913,25.24,77014.67,0.0,-0.77209,0.00016,23.21704]
[1779381982926,25.24,77020.09,0.0,-0.77124,0.00016,23.26715]
[1779381984941,25.24,77025.42,0.0,-0.77041,0.00016,23.31622]
[1779381989976,25.24,77016.04,0.0,-0.77188,0.00016,23.22963]
[1779381990983,25.24,77011.47,0.0,-0.77259,0.00016,23.18752]
[1779381992997,25.24,77003.03,0.0,-0.77392,0.00016,23.10616]
[1779381995011,25.24,77004.36,0.0,-0.77371,0.00016,23.1187]
[1779382000048,25.24,77012.24,0.0,-0.77247,0.00016,23.19211]
[1779382005083,25.25,77015.06,0.0,-0.77203,0.00016,23.2186]
[1779382010117,25.25,77014.49,0.0,-0.77211,0.00016,23.21385]
[1779382015153,25.25,77010.68,0.0,-0.77269,0.00016,23.17944]
[1779382020189,25.25,77004.7,0.0,-0.7736,0.00016,23.12511]
[1779382025223,25.25,77004.77,0.0,-0.77357,0.00016,23.12676]
[1779382027237,25.25,76998.95,0.0,-0.77447,0.00015,23.07328]
[1779382032275,25.25,76997.9,0.0,-0.77461,0.00015,23.06465]
[1779382037310,25.26,76995.14,0.0,-0.77502,0.00015,23.04028]
[1779382041336,25.26,76985.44,0.0,-0.77649,0.00015,22.95133]
[1779382043349,25.26,76985.34,0.0,-0.77651,0.00015,22.95033]
[1779382045363,25.26,76993.45,0.0,-0.77526,0.00015,23.02582]
[1779382047376,25.26,76994.48,0.0,-0.77509,0.00015,23.03566]
[1779382049390,25.26,77000.29,0.0,-0.77419,0.00015,23.08971]
[1779382052409,25.26,77005.46,0.0,-0.7734,0.00016,23.13485]
[1779382057449,25.26,77002.28,0.0,-0.77388,0.00015,23.10628]
[1779382059460,25.26,76995.97,0.0,-0.77485,0.00015,23.04823]
[1779382064496,25.27,76995.44,0.0,-0.77491,0.00015,23.0445]
[1779382069530,25.27,76988.93,0.0,-0.7759,0.00015,22.98505]
[1779382074565,25.27,76988.07,0.0,-0.77601,0.00015,22.97796]
[1779382077587,25.27,76978.32,0.0,-0.7775,0.00015,22.88821]
[1779382082623,25.27,76976.74,0.0,-0.77771,0.00015,22.87525]
[1779382085644,25.28,76988.26,0.0,-0.77592,0.00015,22.98331]
[1779382086651,25.28,76989.21,0.0,-0.77577,0.00015,22.99241]
[1779382088665,25.28,76995.16,0.0,-0.77484,0.00015,23.04807]
[1779382093701,25.28,76994.33,0.0,-0.77495,0.00015,23.04149]
[1779382098739,25.28,76996.93,0.0,-0.77453,0.00015,23.06664]
[1779382101756,25.28,77002.75,0.0,-0.77362,0.00015,23.12097]
[1779382106793,25.28,77002.69,0.0,-0.77362,0.00015,23.12112]
[1779382111826,25.28,77002.32,0.0,-0.77369,0.00015,23.11489]
[1779382116861,25.29,76998.17,0.0,-0.77432,0.00015,23.07722]
[1779382121897,25.29,76998.01,0.0,-0.77433,0.00015,23.0766]
[1779382126931,25.29,76996.24,0.0,-0.77459,0.00015,23.06111]
[1779382129953,25.29,76989.31,0.0,-0.77565,0.00015,22.9976]
[1779382134989,25.29,76993.4,0.0,-0.77499,0.00015,23.03672]
[1779382141034,25.3,76996.95,0.0,-0.77442,0.00015,23.07079]
[1779382143050,25.3,77003.42,0.0,-0.77342,0.00015,23.13091]
[1779382148085,25.3,77000.84,0.0,-0.7738,0.00015,23.10776]
[1779382153120,25.3,76999.87,0.0,-0.77394,0.00015,23.09953]
[1779382156143,25.3,76994.36,0.0,-0.77478,0.00015,23.04927]
[1779382161178,25.3,76993.34,0.0,-0.77493,0.00015,23.04047]
[1779382166213,25.3,76987.24,0.0,-0.77586,0.00015,22.98453]
[1779382171247,25.3,76991.55,0.0,-0.7752,0.00015,23.02209]
[1779382176283,25.31,76993.83,0.0,-0.77483,0.00015,23.04408]
[1779382181318,25.31,76993.4,0.0,-0.77488,0.00015,23.04099]
[1779382186354,25.31,77001.59,0.0,-0.7736,0.00015,23.11751]
[1779382189380,25.31,77004.25,0.0,-0.77318,0.00015,23.14236]
[1779382194416,25.31,77005.13,0.0,-0.77304,0.00016,23.15088]
[1779382199449,25.31,77001.6,0.0,-0.77358,0.00015,23.11884]
[1779382203477,25.31,76994.82,0.0,-0.77462,0.00015,23.05675]
[1779382208513,25.31,76993.72,0.0,-0.77477,0.00015,23.04755]
[1779382213548,25.32,76992.1,0.0,-0.775,0.00015,23.03355]
[1779382218582,25.32,76990.71,0.0,-0.7752,0.00015,23.02174]
[1779382224439,25.32,76992.96,0.0,-0.77483,0.00015,23.04394]
[1779382229658,25.32,76995.28,0.0,-0.77445,0.00015,23.06668]
[1779382234695,25.32,76996.12,0.0,-0.77432,0.00015,23.07197]
[1779382239731,25.33,76996.58,0.0,-0.77423,0.00015,23.07727]
[1779382244580,25.33,77002.82,0.0,-0.77325,0.00015,23.13561]
[1779382247792,25.33,76987.27,0.0,-0.77565,0.00015,22.99257]
[1779382248804,25.33,76973.08,0.0,-0.77781,0.00015,22.8617]
[1779382253839,25.33,76970.86,0.0,-0.77812,0.00015,22.84319]
[1779382254847,25.33,76964.79,0.0,-0.77904,0.00015,22.78675]
[1779382255860,25.34,76959.45,0.0,-0.77985,0.00015,22.73777]
[1779382257866,25.34,76967.27,0.0,-0.77864,0.00015,22.81125]
[1779382262902,25.34,76971.16,0.0,-0.77802,0.00015,22.84896]
[1779382265924,25.34,76977.66,0.0,-0.777,0.00015,22.91045]
[1779382266933,25.34,76971.55,0.0,-0.77793,0.00015,22.85418]
[1779382270958,25.35,76964.92,0.0,-0.77892,0.00015,22.79432]
[1779382273980,25.35,76971.6,0.0,-0.77787,0.00015,22.85766]
[1779382279014,25.35,76974.31,0.0,-0.77743,0.00015,22.88459]
[1779382284057,25.35,76975.06,0.0,-0.77728,0.00015,22.89324]
[1779382289091,25.36,76973.84,0.0,-0.77744,0.00015,22.88359]
[1779382294126,25.36,76974.92,0.0,-0.77727,0.00015,22.89174]
[1779382296140,25.36,76984.12,0.0,-0.77585,0.00015,22.9776]
[1779382298155,25.36,76989.41,0.0,-0.77502,0.00015,23.02716]
[1779382300169,25.36,76995.59,0.0,-0.77406,0.00015,23.08471]
[1779382305205,25.37,76996.95,0.0,-0.77383,0.00015,23.09859]
[1779382310239,25.37,76996.85,0.0,-0.77384,0.00015,23.09807]
[1779382315273,25.37,76997.93,0.0,-0.77366,0.00015,23.10838]
[1779382320309,25.37,77001.68,0.0,-0.77307,0.00015,23.1438]
[1779382324337,25.37,77008.8,0.0,-0.77195,0.00016,23.20991]
[1779382328366,25.37,77020.26,0.0,-0.77016,0.00016,23.3155]
[1779382333401,25.37,77025.8,0.0,-0.76929,0.00016,23.36671]
[1779382336422,25.37,77033.77,0.0,-0.76804,0.00016,23.43956]
[1779382342473,25.37,77036.65,0.0,-0.7676,0.00016,23.46524]
[1779382347506,25.37,77041.2,0.0,-0.76689,0.00016,23.50646]
[1779382352541,25.37,77039.72,0.0,-0.76715,0.00016,23.48937]
[1779382357578,25.37,77035.9,0.0,-0.76775,0.00016,23.45432]
[1779382362612,25.37,77039.49,0.0,-0.76719,0.00016,23.48661]
[1779382367646,25.37,77041.32,0.0,-0.76691,0.00016,23.50275]
[1779382372682,25.37,77041.16,0.0,-0.76695,0.00016,23.5008]
[1779382377717,25.37,77041.54,0.0,-0.76689,0.00016,23.5041]
[1779382382752,25.37,77036.86,0.0,-0.76763,0.00016,23.46138]
[1779382387786,25.37,77040.81,0.0,-0.76701,0.00016,23.49717]
[1779382390809,25.37,77049.33,0.0,-0.76568,0.00016,23.57419]
[1779382391817,25.37,77057.8,0.0,-0.76434,0.00016,23.65087]
[1779382392824,25.37,77057.99,0.0,-0.76432,0.00016,23.65245]
[1779382397860,25.37,77052.44,0.0,-0.76521,0.00016,23.6015]
[1779382398867,25.37,77046.93,0.0,-0.76608,0.00016,23.55134]
[1779382400880,25.37,77049.54,0.0,-0.76567,0.00016,23.57488]
[1779382405923,25.36,77048.13,0.0,-0.7659,0.00016,23.56127]
[1779382410958,25.36,77048.65,0.0,-0.76583,0.00016,23.56541]
[1779382415994,25.36,77047.58,0.0,-0.76603,0.00016,23.5516]
[1779382418009,25.36,77040.25,0.0,-0.76719,0.00016,23.48485]
[1779382423048,25.36,77040.8,0.0,-0.76711,0.00016,23.48965]
[1779382428083,25.36,77043.4,0.0,-0.7667,0.00016,23.51302]
[1779382433120,25.36,77044.1,0.0,-0.7666,0.00016,23.51902]
[1779382438154,25.36,77047.31,0.0,-0.7661,0.00016,23.54764]
[1779382443189,25.36,77046.99,0.0,-0.76617,0.00016,23.54412]
[1779382448224,25.36,77046.68,0.0,-0.76622,0.00016,23.54073]
[1779382453259,25.35,77045.59,0.0,-0.76641,0.00016,23.53029]
[1779382458294,25.35,77044.31,0.0,-0.76662,0.00016,23.51815]
[1779382463329,25.35,77043.61,0.0,-0.76673,0.00016,23.51132]
[1779382466350,25.35,77036.14,0.0,-0.76791,0.00016,23.44314]
[1779382471385,25.35,77036.3,0.0,-0.76791,0.00016,23.44106]
[1779382472392,25.35,77030.69,0.0,-0.76878,0.00016,23.38992]
[1779382477427,25.35,77039.56,0.0,-0.76739,0.00016,23.47081]
[1779382482463,25.35,77045.46,0.0,-0.76648,0.00016,23.52398]
[1779382487499,25.35,77048.03,0.0,-0.76608,0.00016,23.54681]
[1779382492534,25.35,77053.04,0.0,-0.7653,0.00016,23.59165]
[1779382497573,25.35,77055.29,0.0,-0.76497,0.00016,23.61115]
[1779382502608,25.35,77050.57,0.0,-0.76572,0.00016,23.5676]
[1779382507644,25.34,77049.25,0.0,-0.76594,0.00016,23.55514]
[1779382513701,25.34,77052.38,0.0,-0.76546,0.00016,23.58301]
[1779382518733,25.34,77052.89,0.0,-0.76539,0.00016,23.58694]
[1779382521753,25.34,77058.68,0.0,-0.76448,0.00016,23.63888]
[1779382526789,25.34,77062.9,0.0,-0.76383,0.00016,23.67618]
[1779382531827,25.34,77068.42,0.0,-0.76299,0.00016,23.7219]
[1779382536859,25.34,77069.62,0.0,-0.76282,0.00016,23.73169]
[1779382541893,25.33,77071.26,0.0,-0.76259,0.00016,23.74518]
[1779382546928,25.33,77069.69,0.0,-0.76286,0.00016,23.72956]
[1779382552971,25.33,77065.5,0.0,-0.76356,0.00016,23.69005]
[1779382558006,25.32,77067.17,0.0,-0.76331,0.00016,23.70384]
[1779382563044,25.32,77061.0,0.0,-0.76432,0.00016,23.64649]
[1779382568084,25.32,77063.99,0.0,-0.76387,0.00016,23.67231]
[1779382573116,25.32,77063.02,0.0,-0.76403,0.00016,23.66298]
[1779382578151,25.32,77062.97,0.0,-0.76405,0.00016,23.66197]
[1779382583185,25.32,77065.58,0.0,-0.76365,0.00016,23.68494]
[1779382589227,25.31,77066.85,0.0,-0.76346,0.00016,23.69553]
[1779382594262,25.31,77065.65,0.0,-0.76369,0.00016,23.68044]
[1779382599297,25.31,77066.62,0.0,-0.76355,0.00016,23.68849]
[1779382602318,25.31,77073.08,0.0,-0.76253,0.00016,23.74632]
[1779382607352,25.31,77074.31,0.0,-0.76236,0.00016,23.75622]
[1779382609367,25.31,77079.64,0.0,-0.76152,0.00016,23.80377]
[1779382614401,25.3,77081.78,0.0,-0.76121,0.00016,23.82161]
[1779382620446,25.3,77081.59,0.0,-0.76127,0.00016,23.81819]
[1779382624472,25.3,77087.83,0.0,-0.76029,0.00016,23.87324]
[1779382626488,25.3,77094.06,0.0,-0.7593,0.00016,23.92883]
[1779382631520,25.29,77093.52,0.0,-0.75941,0.00016,23.92301]
[1779382635560,25.29,77084.74,0.0,-0.76083,0.00016,23.84322]
[1779382640585,25.29,77082.4,0.0,-0.76122,0.00016,23.8209]
[1779382645620,25.29,77081.85,0.0,-0.76133,0.00016,23.81474]
[1779382650654,25.29,77083.5,0.0,-0.76109,0.00016,23.82872]
[1779382655690,25.28,77081.63,0.0,-0.76142,0.00016,23.80758]
[1779382660726,25.28,77080.15,0.0,-0.76167,0.00016,23.79354]
[1779382662739,25.28,77070.64,0.0,-0.76319,0.00016,23.70735]
[1779382666768,25.28,77076.78,0.0,-0.76222,0.00016,23.76265]
[1779382669788,25.28,77082.53,0.0,-0.76131,0.00016,23.81402]
[1779382674822,25.28,77082.86,0.0,-0.76127,0.00016,23.81612]
[1779382679858,25.28,77084.29,0.0,-0.76106,0.00016,23.82811]
[1779382684894,25.28,77089.54,0.0,-0.76024,0.00016,23.87441]
[1779382689928,25.27,77091.16,0.0,-0.76,0.00016,23.88787]
[1779382694966,25.27,77092.88,0.0,-0.75975,0.00016,23.90211]
[1779382700003,25.27,77093.51,0.0,-0.75967,0.00016,23.90636]
[1779382705037,25.26,77093.2,0.0,-0.75975,0.00016,23.90206]
[1779382710072,25.26,77093.44,0.0,-0.75974,0.00016,23.90265]
[1779382715111,25.26,77093.98,0.0,-0.75971,0.00016,23.90239]
[1779382720155,25.25,77096.18,0.0,-0.75939,0.00016,23.92045]
[1779382723168,25.25,77101.81,0.0,-0.7585,0.00016,23.96989]
[1779382725182,25.25,77108.79,0.0,-0.7574,0.00016,24.03167]
[1779382727199,25.25,77112.55,0.0,-0.7568,0.00016,24.06456]
[1779382732231,25.25,77114.9,0.0,-0.75645,0.00016,24.08398]
[1779382737266,25.24,77119.16,0.0,-0.7558,0.00016,24.12042]
[1779382742301,25.24,77120.24,0.0,-0.75565,0.00016,24.1285]
[1779382747336,25.24,77121.27,0.0,-0.75551,0.00016,24.13599]
[1779382751364,25.23,77128.62,0.0,-0.75435,0.00016,24.20028]
[1779382756398,25.23,77129.33,0.0,-0.75426,0.00016,24.20502]
[1779382761434,25.23,77130.08,0.0,-0.75417,0.00016,24.21019]
[1779382767477,25.22,77130.81,0.0,-0.75408,0.00016,24.21496]
[1779382772512,25.22,77129.73,0.0,-0.7543,0.00016,24.20061]
[1779382777548,25.22,77132.86,0.0,-0.75381,0.00016,24.22766]
[1779382782581,25.22,77135.27,0.0,-0.75343,0.00016,24.24837]
[1779382787617,25.21,77139.8,0.0,-0.75271,0.00016,24.28768]
[1779382792651,25.21,77140.79,0.0,-0.75257,0.00016,24.29541]
[1779382797690,25.21,77142.73,0.0,-0.75228,0.00016,24.31138]
[1779382802723,25.21,77160.38,0.0,-0.74941,0.00016,24.46615]
[1779382804740,25.21,77168.07,0.0,-0.74816,0.00016,24.53327]
[1779382805746,25.21,77173.31,0.0,-0.7473,0.00016,24.57912]
[1779382806752,25.21,77180.04,0.0,-0.74619,0.00017,24.63785]
[1779382811788,25.2,77186.49,0.0,-0.74514,0.00017,24.69324]
[1779382812792,25.2,77192.02,0.0,-0.74423,0.00017,24.74111]
[1779382817828,25.19,77193.22,0.0,-0.74414,0.00017,24.74577]
[1779382822863,25.18,77185.83,0.0,-0.74548,0.00017,24.67562]
[1779382825896,25.17,77194.72,0.0,-0.74406,0.00017,24.75026]
[1779382826896,25.17,77204.31,0.0,-0.74247,0.00017,24.83326]
[1779382828912,25.17,77212.47,0.0,-0.74113,0.00017,24.90317]
[1779382830932,25.15,77217.91,0.0,-0.74038,0.00017,24.94189]
[1779382835959,25.12,77217.9,0.0,-0.74067,0.00017,24.92534]
[1779382839988,25.12,77223.34,0.0,-0.73978,0.00017,24.9711]
[1779382845027,25.11,77222.07,0.0,-0.74003,0.00017,24.95819]
[1779382850061,25.11,77223.14,0.0,-0.73989,0.00017,24.96564]
[1779382855095,25.1,77222.0,0.0,-0.74011,0.00017,24.95461]
[1779382860131,25.1,77223.34,0.0,-0.7399,0.00017,24.96503]
[1779382865174,25.1,77216.14,0.0,-0.74114,0.00017,24.90156]
[1779382868192,25.1,77222.37,0.0,-0.7401,0.00017,24.95476]
[1779382873227,25.09,77225.4,0.0,-0.73962,0.00017,24.97991]
[1779382878268,25.09,77225.62,0.0,-0.73959,0.00017,24.98114]
[1779382883302,25.09,77223.74,0.0,-0.73993,0.00017,24.96374]
[1779382889344,25.09,77223.23,0.0,-0.74005,0.00017,24.9579]
[1779382894378,25.08,77224.9,0.0,-0.73981,0.00017,24.9677]
[1779382899414,25.08,77226.81,0.0,-0.73951,0.00017,24.98298]
[1779382902434,25.08,77232.86,0.0,-0.73851,0.00017,25.03432]
[1779382906465,25.07,77237.61,0.0,-0.73778,0.00017,25.07167]
[1779382911499,25.07,77229.47,0.0,-0.73918,0.00017,25.00047]
[1779382912507,25.07,77229.06,0.0,-0.73925,0.00017,24.99679]
[1779382918346,25.07,77231.46,0.0,-0.73886,0.00017,25.01667]
[1779382922575,25.06,77239.34,0.0,-0.73755,0.00017,25.0837]
[1779382927618,25.06,77235.47,0.0,-0.73822,0.00017,25.04953]
[1779382928618,25.06,77226.43,0.0,-0.73975,0.00017,24.97102]
[1779382933653,25.05,77218.61,0.0,-0.74114,0.00017,24.89964]
[1779382934660,25.05,77212.9,0.0,-0.7421,0.00017,24.84979]
[1779382939695,25.05,77217.29,0.0,-0.74139,0.00017,24.88671]
[1779382944730,25.04,77221.88,0.0,-0.7407,0.00017,24.92248]
[1779382947754,25.04,77231.96,0.0,-0.73902,0.00017,25.00896]
[1779382948758,25.04,77239.8,0.0,-0.7377,0.00017,25.07636]
[1779382953792,25.03,77241.89,0.0,-0.73739,0.00017,25.09]
[1779382958828,25.03,77241.06,0.0,-0.73755,0.00017,25.08192]
[1779382965878,25.03,77241.14,0.0,-0.73756,0.00017,25.08145]
[1779382970914,25.03,77240.45,0.0,-0.73769,0.00017,25.07469]
[1779382972926,25.03,77235.13,0.0,-0.7386,0.00017,25.02846]
[1779382976954,25.02,77224.36,0.0,-0.74043,0.00017,24.93441]
[1779382981989,25.02,77223.64,0.0,-0.74058,0.00017,24.927]
[1779382985012,25.02,77211.18,0.0,-0.74268,0.00017,24.81799]
[1779382987032,25.02,77201.73,0.0,-0.74427,0.00017,24.73511]
[1779382989041,25.02,77196.03,0.0,-0.74523,0.00017,24.68468]
[1779382994075,25.02,77198.17,0.0,-0.74489,0.00017,24.70262]
[1779382995081,25.02,77190.51,0.0,-0.74617,0.00017,24.6352]
[1779383000116,25.02,77186.32,0.0,-0.74687,0.00017,24.5978]
[1779383003138,25.02,77178.75,0.0,-0.74813,0.00017,24.53084]
[1779383009180,25.02,77176.24,0.0,-0.74855,0.00017,24.50851]
[1779383015221,25.01,77180.38,0.0,-0.7479,0.00017,24.54123]
[1779383020256,25.01,77178.87,0.0,-0.74815,0.00017,24.5274]
[1779383025291,25.01,77177.74,0.0,-0.74835,0.00017,24.51696]
[1779383030325,25.01,77177.02,0.0,-0.74848,0.00017,24.51005]
[1779383035362,25.01,77175.09,0.0,-0.74881,0.00017,24.49243]
[1779383040398,25.01,77175.39,0.0,-0.74877,0.00017,24.49453]
[1779383045431,25.01,77176.28,0.0,-0.74864,0.00017,24.50183]
[1779383050469,25.01,77173.57,0.0,-0.7491,0.00017,24.47719]
[1779383055503,25.01,77164.45,0.0,-0.75061,0.00017,24.3957]
[1779383056510,25.01,77164.23,0.0,-0.75065,0.00017,24.39372]
[1779383061544,25.0,77161.12,0.0,-0.75116,0.00016,24.366]
[1779383063558,25.01,77169.32,0.0,-0.74981,0.00017,24.43899]
[1779383067585,25.0,77172.72,0.0,-0.74925,0.00017,24.46897]
[1779383072621,25.0,77173.85,0.0,-0.74909,0.00017,24.47513]
[1779383077662,25.0,77174.26,0.0,-0.74903,0.00017,24.47833]
[1779383082696,25.0,77175.73,0.0,-0.7488,0.00017,24.4909]
[1779383087732,25.0,77175.98,0.0,-0.74877,0.00017,24.49263]
[1779383092766,25.0,77172.56,0.0,-0.74934,0.00017,24.46195]
[1779383097802,25.0,77173.05,0.0,-0.74927,0.00017,24.46595]
[1779383102837,25.0,77175.69,0.0,-0.74884,0.00017,24.48884]
[1779383104850,25.0,77181.03,0.0,-0.74796,0.00017,24.53589]
[1779383109885,25.0,77180.45,0.0,-0.74807,0.00017,24.53008]
[1779383114921,24.99,77181.97,0.0,-0.74783,0.00017,24.54287]
[1779383119956,24.99,77181.97,0.0,-0.74784,0.00017,24.54216]
[1779383123984,24.99,77171.1,0.0,-0.74965,0.00017,24.44534]
[1779383129019,24.99,77169.96,0.0,-0.74984,0.00017,24.43513]
[1779383134054,24.99,77169.41,0.0,-0.74996,0.00017,24.42663]
[1779383139091,24.99,77168.34,0.0,-0.75014,0.00017,24.41707]
[1779383144130,24.99,77168.07,0.0,-0.75018,0.00017,24.41469]
[1779383146140,24.99,77161.91,0.0,-0.7512,0.00017,24.35962]
[1779383151174,24.99,77161.17,0.0,-0.75133,0.00016,24.35259]
[1779383156210,24.99,77163.99,0.0,-0.75087,0.00017,24.37743]
[1779383161245,24.99,77163.92,0.0,-0.75088,0.00017,24.37676]
[1779383166281,24.99,77167.12,0.0,-0.75035,0.00017,24.40546]
[1779383171315,24.99,77166.93,0.0,-0.75038,0.00017,24.4042]
[1779383179371,24.99,77167.79,0.0,-0.75022,0.00017,24.41264]
[1779383181385,24.99,77157.44,0.0,-0.75192,0.00016,24.32048]
[1779383183409,24.99,77150.95,0.0,-0.75299,0.00016,24.26241]
[1779383188442,24.99,77157.16,0.0,-0.75198,0.00016,24.31764]
[1779383193478,24.99,77156.83,0.0,-0.75206,0.00016,24.31078]
[1779383198517,24.99,77151.9,0.0,-0.75288,0.00016,24.26646]
[1779383203548,24.99,77153.91,0.0,-0.75255,0.00016,24.2843]
[1779383208584,24.99,77153.23,0.0,-0.75266,0.00016,24.27805]
[1779383213620,24.99,77139.3,0.0,-0.75495,0.00016,24.15292]
[1779383214626,24.99,77137.66,0.0,-0.75522,0.00016,24.13825]
[1779383217647,24.99,77146.07,0.0,-0.75384,0.00016,24.21416]
[1779383219660,24.99,77152.61,0.0,-0.75276,0.00016,24.27281]
[1779383224696,24.99,77154.09,0.0,-0.75252,0.00016,24.28598]
[1779383229731,24.99,77153.5,0.0,-0.75262,0.00016,24.28057]
[1779383234766,24.99,77153.78,0.0,-0.75258,0.00016,24.28289]
[1779383240606,24.99,77153.05,0.0,-0.7527,0.00016,24.27611]
[1779383245843,24.99,77151.85,0.0,-0.7529,0.00016,24.26512]
[1779383248864,24.99,77144.64,0.0,-0.75409,0.00016,24.20038]
[1779383250676,24.99,77140.04,0.0,-0.75484,0.00016,24.15918]
[1779383255915,24.99,77140.15,0.0,-0.75483,0.00016,24.15735]
[1779383260950,24.99,77144.19,0.0,-0.75416,0.00016,24.19432]
[1779383265985,24.99,77146.93,0.0,-0.75369,0.00016,24.21961]
[1779383268000,24.99,77155.49,0.0,-0.75228,0.00016,24.29645]
[1779383273034,24.99,77157.75,0.0,-0.75191,0.00016,24.31674]
[1779383278069,24.99,77156.87,0.0,-0.75205,0.00016,24.30887]
[1779383284119,24.99,77156.47,0.0,-0.75212,0.00016,24.30521]
[1779383289150,24.99,77157.19,0.0,-0.75201,0.00016,24.31149]
[1779383292184,24.99,77145.31,0.0,-0.75396,0.00016,24.20515]
[1779383293180,24.99,77130.17,0.0,-0.75643,0.00016,24.06896]
[1779383295194,24.99,77122.07,0.0,-0.75775,0.00016,23.99601]
[1779383300229,24.99,77125.55,0.0,-0.75717,0.00016,24.02813]
[1779383305269,25.0,77129.55,0.0,-0.75651,0.00016,24.06478]
[1779383310299,25.0,77133.29,0.0,-0.75589,0.00016,24.09902]
[1779383315335,25.0,77134.51,0.0,-0.7557,0.00016,24.10697]
[1779383320369,25.0,77135.52,0.0,-0.75553,0.00016,24.11645]
[1779383324397,25.0,77140.78,0.0,-0.75467,0.00016,24.16401]
[1779383330439,25.0,77144.2,0.0,-0.7541,0.00016,24.19493]
[1779383336481,25.0,77144.45,0.0,-0.75405,0.00016,24.19774]
[1779383341520,25.0,77143.5,0.0,-0.7542,0.00016,24.18973]
[1779383346555,25.0,77143.76,0.0,-0.75414,0.00016,24.19262]
[1779383351590,25.0,77150.15,0.0,-0.75308,0.00016,24.2504]
[1779383356625,25.0,77151.43,0.0,-0.75287,0.00016,24.26206]
[1779383361669,25.01,77151.0,0.0,-0.75294,0.00016,24.25845]
[1779383366721,25.01,77150.49,0.0,-0.75301,0.00016,24.25427]
[1779383368714,25.01,77156.44,0.0,-0.75203,0.00016,24.30757]
[1779383373747,25.01,77160.35,0.0,-0.75141,0.00016,24.3391]
[1779383378784,25.01,77158.71,0.0,-0.75168,0.00016,24.32449]
[1779383386839,25.01,77157.72,0.0,-0.75184,0.00016,24.31581]
[1779383391874,25.01,77158.76,0.0,-0.75167,0.00016,24.32504]
[1779383396909,25.01,77155.8,0.0,-0.75216,0.00016,24.29841]
[1779383401945,25.01,77150.86,0.0,-0.75297,0.00016,24.25415]
[1779383406992,25.01,77152.59,0.0,-0.75269,0.00016,24.26975]
[1779383408027,25.01,77166.51,0.0,-0.75039,0.00017,24.39393]
[1779383409020,25.01,77215.7,0.0,-0.74219,0.00017,24.82722]
[1779383410027,25.01,77236.46,0.0,-0.7387,0.00017,25.00726]
[1779383411824,25.01,77231.23,0.0,-0.73959,0.00017,24.96157]
[1779383412030,25.0,77231.23,0.0,-0.7396,0.00017,24.96114]
[1779383413034,25.0,77226.24,0.0,-0.74044,0.00017,24.91799]
[1779383414041,25.0,77232.44,0.0,-0.73939,0.00017,24.97189]
[1779383415069,25.0,77237.03,0.0,-0.73861,0.00017,25.01167]
[1779383416073,25.0,77249.29,0.0,-0.73653,0.00017,25.1172]
[1779383417080,25.0,77258.68,0.0,-0.73494,0.00017,25.19773]
[1779383418123,25.0,77252.95,0.0,-0.73591,0.00017,25.14865]
[1779383420131,25.0,77278.17,0.0,-0.73161,0.00017,25.36355]
[1779383421914,25.0,77290.26,0.0,-0.72953,0.00017,25.46559]
[1779383423169,25.0,77300.47,0.0,-0.72778,0.00017,25.5512]
[1779383424157,25.0,77309.89,0.0,-0.72615,0.00017,25.62992]
[1779383425160,25.0,77311.68,0.0,-0.72584,0.00017,25.64476]
[1779383428203,25.0,77302.01,0.0,-0.72752,0.00017,25.56363]
[1779383429198,25.0,77307.95,0.0,-0.7265,0.00017,25.61328]
[1779383430218,25.0,77343.45,0.0,-0.72033,0.00017,25.90659]
[1779383431228,25.0,77380.72,0.0,-0.7138,0.00018,26.20524]
[1779383432234,25.0,77408.21,0.0,-0.70895,0.00018,26.4231]
[1779383433248,24.99,77415.48,0.0,-0.70769,0.00018,26.47866]
[1779383435252,24.99,77421.29,0.0,-0.70666,0.00018,26.5242]
[1779383436263,24.99,77424.44,0.0,-0.70609,0.00018,26.54879]
[1779383437268,24.99,77417.65,0.0,-0.70731,0.00018,26.49552]
[1779383438283,24.99,77392.37,0.0,-0.71181,0.00018,26.29546]
[1779383439294,24.99,77402.18,0.0,-0.71007,0.00018,26.37329]
[1779383440307,24.99,77420.19,0.0,-0.70686,0.00018,26.51513]
[1779383441308,24.99,77449.56,0.0,-0.7016,0.00018,26.74306]
[1779383442312,24.99,77481.91,0.0,-0.69578,0.00018,26.98804]
[1779383443321,24.99,77465.89,0.0,-0.69869,0.00018,26.86647]
[1779383444328,24.99,77425.63,0.0,-0.70593,0.00018,26.55614]
[1779383445359,24.99,77392.95,0.0,-0.71175,0.00018,26.29808]
[1779383446345,24.98,77386.51,0.0,-0.71294,0.00018,26.2448]
[1779383447351,24.98,77395.51,0.0,-0.71135,0.00018,26.31633]
[1779383449365,24.98,77408.58,0.0,-0.70902,0.00018,26.42006]
[1779383450378,24.98,77411.78,0.0,-0.70845,0.00018,26.44552]
[1779383453397,24.98,77402.15,0.0,-0.71017,0.00018,26.36924]
[1779383454402,24.98,77398.33,0.0,-0.71085,0.00018,26.33866]
[1779383456416,24.98,77414.59,0.0,-0.70796,0.00018,26.46724]
[1779383457430,24.98,77430.58,0.0,-0.70511,0.00018,26.59198]
[1779383458432,24.98,77460.53,0.0,-0.69972,0.00018,26.823]
[1779383459438,24.97,77458.56,0.0,-0.70012,0.00018,26.80638]
[1779383462467,24.97,77485.53,0.0,-0.69524,0.00018,27.01059]
[1779383463478,24.97,77491.88,0.0,-0.69412,0.00018,27.05661]
[1779383464487,24.97,77487.84,0.0,-0.69486,0.00018,27.02625]
[1779383465494,24.97,77480.4,0.0,-0.69621,0.00018,26.9703]
[1779383466497,24.97,77471.26,0.0,-0.69787,0.00018,26.9011]
[1779383468517,24.97,77479.5,0.0,-0.69638,0.00018,26.96328]
[1779383471568,24.97,77496.63,0.0,-0.69327,0.00018,27.09159]
[1779383474568,24.97,77504.15,0.0,-0.6919,0.00018,27.14734]
[1779383476596,24.97,77494.71,0.0,-0.69362,0.00018,27.07711]
[1779383478605,24.99,77492.53,0.0,-0.69386,0.00018,27.06722]
[1779383479614,24.99,77480.9,0.0,-0.69598,0.00018,26.97976]
[1779383480622,24.99,77470.49,0.0,-0.69786,0.00018,26.90111]
[1779383481624,24.99,77464.78,0.0,-0.6989,0.00018,26.85749]
[1779383483635,24.99,77476.7,0.0,-0.69675,0.00018,26.94779]
[1779383486659,24.99,77469.12,0.0,-0.69813,0.00018,26.89005]
[1779383488674,24.98,77467.43,0.0,-0.69844,0.00018,26.87701]
[1779383490691,24.98,77472.44,0.0,-0.69754,0.00018,26.91478]
[1779383493715,24.98,77478.21,0.0,-0.69652,0.00018,26.95468]
[1779383495726,24.98,77489.8,0.0,-0.69442,0.00018,27.04146]
[1779383498754,24.98,77476.97,0.0,-0.69676,0.00018,26.94487]
[1779383500766,24.98,77486.61,0.0,-0.69501,0.00018,27.01734]
[1779383502781,24.98,77474.53,0.0,-0.6972,0.00018,26.92629]
[1779383503797,24.98,77472.75,0.0,-0.69753,0.00018,26.91283]
[1779383505815,24.98,77464.89,0.0,-0.69895,0.00018,26.85319]
[1779383506819,24.98,77458.88,0.0,-0.70004,0.00018,26.8072]
[1779383507832,24.98,77450.29,0.0,-0.70158,0.00018,26.74138]
[1779383508833,24.98,77441.69,0.0,-0.70313,0.00018,26.67505]
[1779383509841,24.98,77443.06,0.0,-0.70288,0.00018,26.68574]
[1779383514877,24.98,77438.68,0.0,-0.70367,0.00018,26.65166]
[1779383519911,24.98,77440.89,0.0,-0.70328,0.00018,26.6686]
[1779383521926,24.98,77452.61,0.0,-0.70118,0.00018,26.75874]
[1779383522931,24.98,77463.69,0.0,-0.69918,0.00018,26.84338]
[1779383524946,24.98,77463.94,0.0,-0.69914,0.00018,26.84508]
[1779383526961,24.98,77457.28,0.0,-0.70035,0.00018,26.79398]
[1779383528977,24.98,77457.19,0.0,-0.70037,0.00018,26.79306]
[1779383530991,24.98,77449.46,0.0,-0.70176,0.00018,26.7337]
[1779383533007,24.98,77443.62,0.0,-0.70282,0.00018,26.68865]
[1779383537031,24.98,77450.86,0.0,-0.70151,0.00018,26.74449]
[1779383540053,24.98,77452.85,0.0,-0.70115,0.00018,26.75971]
[1779383542066,24.98,77445.33,0.0,-0.70252,0.00018,26.70152]
[1779383544079,24.97,77444.39,0.0,-0.70269,0.00018,26.69394]
[1779383549117,24.97,77445.05,0.0,-0.70259,0.00018,26.69855]
[1779383554236,24.97,77443.75,0.0,-0.70285,0.00018,26.68466]
[1779383555163,24.97,77424.97,0.0,-0.70622,0.00018,26.53849]
[1779383556202,24.97,77410.27,0.0,-0.70886,0.00018,26.42269]
[1779383557199,24.97,77409.67,0.0,-0.70896,0.00018,26.41796]
[1779383562248,24.97,77407.56,0.0,-0.70933,0.00018,26.40144]
[1779383564279,24.97,77373.85,0.0,-0.71531,0.00018,26.13198]
[1779383565272,24.97,77353.49,0.0,-0.7189,0.00018,25.96646]
[1779383566278,24.97,77364.73,0.0,-0.71693,0.00018,26.05793]
[1779383567287,24.97,77375.01,0.0,-0.71512,0.00018,26.14096]
[1779383568292,24.97,77374.04,0.0,-0.71529,0.00018,26.13297]
[1779383569299,24.97,77382.02,0.0,-0.71388,0.00018,26.19717]
[1779383570312,24.97,77384.81,0.0,-0.71339,0.00018,26.21957]
[1779383575344,24.97,77389.98,0.0,-0.71248,0.00018,26.26093]
[1779383577355,24.97,77398.53,0.0,-0.71096,0.00018,26.329]
[1779383581384,24.97,77401.18,0.0,-0.7105,0.00018,26.34963]
[1779383585418,24.97,77393.71,0.0,-0.71183,0.00018,26.28982]
[1779383589447,24.96,77384.3,0.0,-0.71351,0.00018,26.21414]
[1779383591463,24.96,77391.0,0.0,-0.71233,0.00018,26.26772]
[1779383593318,24.96,77399.44,0.0,-0.71083,0.00018,26.3349]
[1779383596498,24.96,77408.24,0.0,-0.70927,0.00018,26.40443]
[1779383598516,24.96,77385.28,0.0,-0.71335,0.00018,26.22152]
[1779383599520,24.96,77388.91,0.0,-0.71271,0.00018,26.2506]
[1779383601533,24.96,77397.91,0.0,-0.71111,0.00018,26.3224]
[1779383603547,24.96,77386.76,0.0,-0.71309,0.00018,26.23322]
[1779383604556,24.96,77386.39,0.0,-0.71316,0.00018,26.23021]
[1779383609592,24.96,77394.55,0.0,-0.71172,0.00018,26.2952]
[1779383612614,24.96,77400.5,0.0,-0.71068,0.00018,26.33905]
[1779383614633,24.96,77394.79,0.0,-0.7117,0.00018,26.29347]
[1779383619661,24.96,77398.98,0.0,-0.71096,0.00018,26.32646]
[1779383624698,24.96,77392.72,0.0,-0.71208,0.00018,26.27638]
[1779383629731,24.96,77389.63,0.0,-0.71263,0.00018,26.25178]
[1779383634766,24.96,77387.64,0.0,-0.71299,0.00018,26.23548]
[1779383639802,24.96,77391.86,0.0,-0.71225,0.00018,26.26881]
[1779383644837,24.96,77395.71,0.0,-0.71156,0.00018,26.29964]
[1779383647858,24.96,77411.26,0.0,-0.7088,0.00018,26.42301]
[1779383648865,24.96,77413.38,0.0,-0.70842,0.00018,26.43964]
[1779383649872,24.96,77405.15,0.0,-0.70989,0.00018,26.37444]
[1779383650879,24.96,77398.97,0.0,-0.71099,0.00018,26.3253]
[1779383652892,24.96,77396.83,0.0,-0.71137,0.00018,26.30825]
[1779383657929,24.96,77401.49,0.0,-0.71054,0.00018,26.34526]
[1779383659942,24.96,77407.45,0.0,-0.70949,0.00018,26.39246]
[1779383665009,24.95,77410.19,0.0,-0.70901,0.00018,26.41376]
[1779383668032,24.95,77417.38,0.0,-0.70773,0.00018,26.47016]
[1779383669035,24.95,77420.18,0.0,-0.70723,0.00018,26.49222]
[1779383674074,24.95,77417.57,0.0,-0.70771,0.00018,26.46845]
[1779383677092,24.95,77426.64,0.0,-0.70609,0.00018,26.53959]
[1779383679106,24.95,77432.43,0.0,-0.70505,0.00018,26.58469]
[1779383684148,24.95,77433.84,0.0,-0.70481,0.00018,26.59526]
[1779383689176,24.95,77438.41,0.0,-0.704,0.00018,26.63037]
[1779383691197,24.95,77443.94,0.0,-0.70301,0.00018,26.67302]
[1779383693207,24.95,77452.1,0.0,-0.70154,0.00018,26.73591]
[1779383695221,24.95,77451.93,0.0,-0.70157,0.00018,26.73456]
[1779383700256,24.95,77456.81,0.0,-0.7007,0.00018,26.77177]
[1779383702272,24.95,77462.74,0.0,-0.69964,0.00018,26.81691]
[1779383706303,24.95,77451.46,0.0,-0.70169,0.00018,26.7298]
[1779383707308,24.95,77446.17,0.0,-0.70264,0.00018,26.68891]
[1779383712343,24.95,77444.75,0.0,-0.7029,0.00018,26.67773]
[1779383717387,24.95,77448.72,0.0,-0.70219,0.00018,26.70818]
[1779383718386,24.94,77462.61,0.0,-0.69969,0.00018,26.81474]
[1779383719393,24.94,77475.41,0.0,-0.69737,0.00018,26.9122]
[1779383720459,24.94,77482.47,0.0,-0.69609,0.00018,26.96558]
[1779383721412,24.94,77503.12,0.0,-0.69233,0.00018,27.1201]
[1779383722414,24.95,77514.29,0.0,-0.69027,0.00018,27.20318]
[1779383723421,24.95,77515.82,0.0,-0.68998,0.00018,27.21478]
[1779383725450,24.95,77526.47,0.0,-0.68802,0.00018,27.29312]
[1779383726458,24.95,77526.83,0.0,-0.68795,0.00018,27.29599]
[1779383727466,24.95,77535.31,0.0,-0.68638,0.00018,27.35802]
[1779383728473,24.96,77536.77,0.0,-0.68604,0.00018,27.37116]
[1779383729489,24.97,77545.97,0.0,-0.68428,0.00018,27.4399]
[1779383730492,24.97,77546.94,0.0,-0.68406,0.00018,27.44863]
[1779383731499,24.98,77556.31,0.0,-0.68228,0.00018,27.51473]
[1779383732524,24.99,77564.67,0.0,-0.68068,0.00019,27.57583]
[1779383733514,24.99,77555.35,0.0,-0.68239,0.00018,27.51028]
[1779383734521,24.99,77543.29,0.0,-0.68461,0.00018,27.42411]
[1779383735528,24.99,77543.98,0.0,-0.68448,0.00018,27.42918]
[1779383740563,25.0,77536.24,0.0,-0.68589,0.00018,27.37403]
[1779383742579,25.0,77529.63,0.0,-0.6871,0.00018,27.32646]
[1779383745601,25.0,77538.46,0.0,-0.68546,0.00018,27.39085]
[1779383746607,25.0,77532.84,0.0,-0.68649,0.00018,27.35034]
[1779383748625,25.0,77527.19,0.0,-0.68752,0.00018,27.30964]
[1779383749632,25.0,77540.89,0.0,-0.685,0.00018,27.40895]
[1779383750645,25.0,77554.36,0.0,-0.68251,0.00018,27.50558]
[1779383754541,25.0,77561.3,0.0,-0.68122,0.00019,27.55508]
[1779383755681,25.0,77613.18,0.0,-0.67156,0.00019,27.91483]
[1779383756695,25.0,77625.91,0.0,-0.66917,0.00019,28.00068]
[1779383757702,24.99,77627.49,0.0,-0.66895,0.00019,28.00884]
[1779383758714,25.0,77644.23,0.0,-0.66576,0.00019,28.12164]
[1779383759716,25.0,77645.41,0.0,-0.66553,0.00019,28.12955]
[1779383763749,24.99,77629.65,0.0,-0.66853,0.00019,28.02377]
[1779383764773,24.99,77615.56,0.0,-0.67119,0.00019,27.92855]
[1779383768802,24.99,77643.86,0.0,-0.66588,0.00019,28.11753]
[1779383769808,25.0,77651.85,0.0,-0.66434,0.00019,28.1712]
[1779383772832,24.96,77645.52,0.0,-0.66574,0.00019,28.12251]
[1779383775867,24.96,77675.81,0.0,-0.66005,0.00019,28.31845]
[1779383776869,24.96,77694.93,0.0,-0.65641,0.00019,28.44003]
[1779383777884,24.96,77688.07,0.0,-0.65773,0.00019,28.3965]
[1779383779889,24.96,77691.68,0.0,-0.65705,0.00019,28.41915]
[1779383781908,24.95,77705.13,0.0,-0.65449,0.00019,28.50336]
[1779383782919,24.95,77713.44,0.0,-0.65291,0.00019,28.55456]
[1779383783923,24.95,77704.77,0.0,-0.65458,0.00019,28.5005]
[1779383784931,24.95,77711.08,0.0,-0.65337,0.00019,28.53976]
[1779383786945,24.95,77713.59,0.0,-0.6529,0.00019,28.55486]
[1779383790974,24.89,77699.25,0.0,-0.65599,0.00019,28.45466]
[1779383795011,24.87,77713.78,0.0,-0.65339,0.00019,28.53746]
[1779383796021,24.87,77722.61,0.0,-0.65169,0.00019,28.59216]
[1779383800051,24.86,77737.63,0.0,-0.64881,0.00019,28.68366]
[1779383801059,24.87,77756.42,0.0,-0.64515,0.00019,28.79754]
[1779383803080,24.87,77734.26,0.0,-0.6494,0.00019,28.66502]
[1779383804086,24.87,77727.4,0.0,-0.65072,0.00019,28.62311]
[1779383808113,24.88,77735.01,0.0,-0.64922,0.00019,28.67058]
[1779383813176,24.9,77729.98,0.0,-0.65009,0.00019,28.64303]
[1779383814176,24.9,77739.86,0.0,-0.64818,0.00019,28.70305]
[1779383815179,24.89,77762.35,0.0,-0.64386,0.00019,28.83652]
[1779383816182,24.9,77769.46,0.0,-0.64247,0.00019,28.87862]
[1779383818200,24.89,77785.88,0.0,-0.6393,0.00019,28.97342]
[1779383819213,24.89,77797.71,0.0,-0.63702,0.00019,29.04003]
[1779383820260,24.89,77790.18,0.0,-0.63851,0.00019,28.99679]
[1779383821252,24.89,77779.08,0.0,-0.64066,0.00019,28.93299]
[1779383823255,24.89,77790.26,0.0,-0.63849,0.00019,28.99729]
[1779383824260,24.88,77796.48,0.0,-0.63732,0.00019,29.03161]
[1779383827283,24.87,77789.67,0.0,-0.63869,0.00019,28.9916]
[1779383828289,24.87,77778.47,0.0,-0.64086,0.00019,28.92723]
[1779383830313,24.87,77786.66,0.0,-0.63927,0.00019,28.97433]
[1779383832322,24.87,77777.54,0.0,-0.64106,0.00019,28.92133]
[1779383835342,24.87,77768.78,0.0,-0.64276,0.00019,28.87038]
[1779383837357,24.87,77762.32,0.0,-0.64401,0.00019,28.83246]
[1779383842392,24.87,77765.47,0.0,-0.64338,0.00019,28.8514]
[1779383843399,24.87,77778.02,0.0,-0.64095,0.00019,28.92469]
[1779383845414,24.87,77791.19,0.0,-0.6384,0.00019,29.00008]
[1779383846427,24.87,77812.54,0.0,-0.63424,0.0002,29.12041]
[1779383847434,24.88,77812.64,0.0,-0.63418,0.0002,29.12197]
[1779383848440,24.89,77804.06,0.0,-0.63579,0.00019,29.07569]
[1779383849446,24.88,77797.55,0.0,-0.63709,0.00019,29.0381]
[1779383852504,24.87,77783.6,0.0,-0.63987,0.00019,28.95404]
[1779383853479,24.87,77774.14,0.0,-0.6417,0.00019,28.89926]
[1779383857673,24.87,77762.66,0.0,-0.64395,0.00019,28.8315]
[1779383858581,24.87,77756.35,0.0,-0.64517,0.00019,28.79408]
[1779383859586,24.87,77744.86,0.0,-0.6474,0.00019,28.72519]
[1779383862608,24.87,77755.96,0.0,-0.64526,0.00019,28.79139]
[1779383865709,24.87,77767.34,0.0,-0.64306,0.00019,28.85851]
[1779383866634,24.87,77767.48,0.0,-0.64304,0.00019,28.8592]
[1779383867641,24.87,77757.01,0.0,-0.64507,0.00019,28.79734]
[1779383872677,24.87,77755.4,0.0,-0.64539,0.00019,28.78746]
[1779383877717,24.86,77758.62,0.0,-0.64478,0.00019,28.80618]
[1779383880764,24.86,77713.62,0.0,-0.65346,0.00019,28.53247]
[1779383881767,24.86,77691.0,0.0,-0.65779,0.00019,28.39014]
[1779383882807,24.86,77688.69,0.0,-0.65823,0.00019,28.37534]
[1779383884800,24.86,77668.18,0.0,-0.66214,0.00019,28.24303]
[1779383887830,24.86,77681.39,0.0,-0.65963,0.00019,28.3286]
[1779383890849,24.86,77689.03,0.0,-0.65817,0.00019,28.37744]
[1779383891862,24.86,77683.1,0.0,-0.6593,0.00019,28.33946]
[1779383893872,24.86,77675.91,0.0,-0.66067,0.00019,28.29316]
[1779383894883,24.86,77683.36,0.0,-0.65925,0.00019,28.34115]
[1779383896897,24.86,77695.34,0.0,-0.65697,0.00019,28.41751]
[1779383897910,24.86,77701.68,0.0,-0.65576,0.00019,28.45751]
[1779383899922,24.86,77690.67,0.0,-0.65787,0.00019,28.38762]
[1779383904954,24.86,77686.69,0.0,-0.65863,0.00019,28.36197]
[1779383905961,24.86,77694.01,0.0,-0.65724,0.00019,28.40858]
[1779383910996,24.86,77694.15,0.0,-0.65722,0.00019,28.40917]
[1779383916032,24.86,77691.25,0.0,-0.6578,0.00019,28.38728]
[1779383921068,24.86,77692.3,0.0,-0.6576,0.00019,28.39368]
[1779383924086,24.85,77698.99,0.0,-0.65633,0.00019,28.4359]
[1779383926168,24.85,77692.73,0.0,-0.65754,0.00019,28.39599]
[1779383931136,24.85,77690.5,0.0,-0.65797,0.00019,28.38144]
[1779383934157,24.85,77696.62,0.0,-0.65681,0.00019,28.42016]
[1779383939197,24.85,77696.49,0.0,-0.65685,0.00019,28.41887]
[1779383940203,24.85,77703.4,0.0,-0.65553,0.00019,28.46242]
[1779383941207,24.85,77717.55,0.0,-0.65282,0.00019,28.55072]
[1779383943232,24.85,77724.42,0.0,-0.65149,0.00019,28.59332]
[1779383945241,24.85,77734.15,0.0,-0.64962,0.00019,28.65301]
[1779383948260,24.85,77726.68,0.0,-0.65106,0.00019,28.60725]
[1779383953300,24.85,77727.09,0.0,-0.65097,0.00019,28.60995]
[1779383955311,24.85,77733.51,0.0,-0.64973,0.00019,28.64931]
[1779383960344,24.85,77734.24,0.0,-0.64959,0.00019,28.65374]
[1779383962358,24.85,77727.72,0.0,-0.65085,0.00019,28.61384]
[1779383964372,24.85,77720.29,0.0,-0.65228,0.00019,28.56809]
[1779383968402,24.85,77716.47,0.0,-0.653,0.00019,28.54467]
[1779383971426,24.85,77707.69,0.0,-0.6547,0.00019,28.48693]
[1779383972432,24.85,77691.44,0.0,-0.65781,0.00019,28.38405]
[1779383973438,24.85,77688.15,0.0,-0.65845,0.00019,28.36298]
[1779383978474,24.85,77691.88,0.0,-0.65774,0.00019,28.38647]
[1779383982504,24.85,77704.6,0.0,-0.65532,0.00019,28.46668]
[1779383983509,24.85,77711.81,0.0,-0.65394,0.00019,28.51174]
[1779383988544,24.84,77712.4,0.0,-0.65385,0.00019,28.5146]
[1779383990559,24.84,77718.48,0.0,-0.65269,0.00019,28.55209]
[1779383993583,24.84,77710.47,0.0,-0.65424,0.00019,28.50209]
[1779383994587,24.84,77723.5,0.0,-0.65174,0.00019,28.58291]
[1779383995594,24.84,77724.44,0.0,-0.65155,0.00019,28.58876]
[1779384000631,24.84,77727.15,0.0,-0.65103,0.00019,28.60562]
[1779384001673,24.84,77716.11,0.0,-0.65315,0.00019,28.53738]
[1779384002652,24.84,77726.29,0.0,-0.65119,0.00019,28.60044]
[1779384003666,24.84,77737.52,0.0,-0.64902,0.00019,28.66917]
[1779384004667,24.84,77742.33,0.0,-0.64809,0.00019,28.69833]
[1779384005675,24.84,77753.99,0.0,-0.64584,0.00019,28.76838]
[1779384006803,24.84,77760.32,0.0,-0.64461,0.00019,28.80597]
[1779384008698,24.84,77758.0,0.0,-0.64507,0.00019,28.79215]
[1779384011719,24.84,77772.63,0.0,-0.64223,0.00019,28.87844]
[1779384012725,24.84,77773.03,0.0,-0.64215,0.00019,28.88083]
[1779384016872,24.84,77754.92,0.0,-0.64565,0.00019,28.7741]
[1779384017763,24.84,77754.92,0.0,-0.64566,0.00019,28.77396]
[1779384019776,24.84,77756.16,0.0,-0.64542,0.00019,28.78115]
[1779384021789,24.84,77763.49,0.0,-0.64401,0.00019,28.82441]
[1779384023803,24.84,77768.62,0.0,-0.64302,0.00019,28.85455]
[1779384024815,24.84,77777.97,0.0,-0.6412,0.00019,28.90925]
[1779384025819,24.84,77779.44,0.0,-0.64091,0.00019,28.9178]
[1779384029854,24.84,77788.54,0.0,-0.63914,0.00019,28.97035]
[1779384031867,24.83,77811.26,0.0,-0.63474,0.0002,29.09525]
[1779384032880,24.83,77810.13,0.0,-0.635,0.0002,29.08788]
[1779384037029,24.8,77819.37,0.0,-0.63333,0.0002,29.13572]
[1779384038926,24.81,77820.52,0.0,-0.63304,0.0002,29.14377]
[1779384039933,24.81,77827.45,0.0,-0.63168,0.0002,29.18195]
[1779384043970,24.82,77834.15,0.0,-0.63033,0.0002,29.21959]
[1779384048997,24.83,77831.07,0.0,-0.63086,0.0002,29.20464]
[1779384054033,24.85,77838.05,0.0,-0.62943,0.0002,29.24403]
[1779384058077,24.85,77842.5,0.0,-0.62854,0.0002,29.26831]
[1779384063106,24.85,77827.85,0.0,-0.63143,0.0002,29.18856]
[1779384064114,24.85,77822.36,0.0,-0.63249,0.0002,29.15889]
[1779384067150,24.85,77833.12,0.0,-0.63038,0.0002,29.21792]
[1779384068156,24.85,77831.42,0.0,-0.6307,0.0002,29.20903]
[1779384073188,24.87,77828.57,0.0,-0.63118,0.0002,29.19541]
[1779384077371,24.86,77824.29,0.0,-0.63204,0.0002,29.17155]
[1779384082250,24.86,77831.78,0.0,-0.63057,0.0002,29.21236]
[1779384086281,24.87,77840.23,0.0,-0.62887,0.0002,29.2591]
[1779384087441,24.87,77847.36,0.0,-0.62746,0.0002,29.29746]
[1779384090309,24.87,77846.53,0.0,-0.62763,0.0002,29.29306]
[1779384092322,24.87,77839.61,0.0,-0.62901,0.0002,29.25252]
[1779384097514,24.87,77847.59,0.0,-0.62745,0.0002,29.29511]
[1779384103402,24.87,77849.84,0.0,-0.62701,0.0002,29.30699]
[1779384108436,24.87,77855.19,0.0,-0.62596,0.0002,29.33509]
[1779384113476,24.86,77858.19,0.0,-0.62538,0.0002,29.35064]
[1779384118510,24.86,77862.08,0.0,-0.62463,0.0002,29.37073]
[1779384123557,24.86,77863.94,0.0,-0.62428,0.0002,29.38007]
[1779384125563,24.86,77873.36,0.0,-0.62242,0.0002,29.42879]
[1779384126571,24.86,77881.18,0.0,-0.62087,0.0002,29.46889]
[1779384127728,24.86,77888.53,0.0,-0.61942,0.0002,29.50613]
[1779384129595,24.86,77891.05,0.0,-0.61892,0.0002,29.51882]
[1779384131610,24.86,77899.25,0.0,-0.6173,0.0002,29.55971]
[1779384134630,24.86,77920.82,0.0,-0.61302,0.0002,29.66489]
[1779384135639,24.86,77930.65,0.0,-0.61107,0.0002,29.71176]
[1779384136656,24.86,77943.4,0.0,-0.60852,0.0002,29.77154]
[1779384137806,24.86,77918.07,0.0,-0.61357,0.0002,29.65157]
[1779384138743,24.86,77918.07,0.0,-0.61357,0.0002,29.6515]
[1779384140691,24.86,77900.87,0.0,-0.61699,0.0002,29.56737]
[1779384144727,24.86,77888.66,0.0,-0.61941,0.0002,29.50638]
[1779384149785,24.86,77858.94,0.0,-0.62527,0.0002,29.35373]
[1779384150791,24.86,77840.2,0.0,-0.62896,0.0002,29.25412]
[1779384151791,24.86,77837.27,0.0,-0.62955,0.0002,29.23503]
[1779384155830,24.84,77823.87,0.0,-0.63225,0.0002,29.16032]
[1779384156835,24.84,77823.23,0.0,-0.63237,0.0002,29.15671]
[1779384161870,24.84,77821.17,0.0,-0.6328,0.0002,29.14491]
[1779384164890,24.84,77813.36,0.0,-0.63433,0.0002,29.10135]
[1779384165900,24.84,77806.7,0.0,-0.63564,0.0002,29.06402]
[1779384166908,24.84,77794.17,0.0,-0.63809,0.0002,28.99305]
[1779384168049,24.84,77778.99,0.0,-0.64104,0.00019,28.90567]
[1779384169933,24.84,77774.91,0.0,-0.64184,0.00019,28.88198]
[1779384171947,24.84,77782.04,0.0,-0.64044,0.00019,28.92351]
[1779384176982,24.84,77776.61,0.0,-0.64149,0.00019,28.89216]
[1779384182019,24.84,77788.48,0.0,-0.63918,0.00019,28.96087]
[1779384187053,24.84,77786.68,0.0,-0.63954,0.00019,28.95037]
[1779384190088,24.84,77801.38,0.0,-0.63667,0.0002,29.03415]
[1779384191081,24.84,77815.86,0.0,-0.63385,0.0002,29.11524]
[1779384192088,24.84,77820.08,0.0,-0.63303,0.0002,29.13835]
[1779384197128,24.83,77825.91,0.0,-0.63191,0.0002,29.1698]
[1779384198299,24.83,77817.31,0.0,-0.6336,0.0002,29.12221]
[1779384200149,24.83,77794.89,0.0,-0.63799,0.0002,28.99596]
[1779384201174,24.83,77785.41,0.0,-0.63984,0.00019,28.94155]
[1779384202188,24.83,77775.11,0.0,-0.64184,0.00019,28.88183]
[1779384204201,24.83,77756.58,0.0,-0.64544,0.00019,28.77258]
[1779384205207,24.83,77733.49,0.0,-0.64991,0.00019,28.63308]
[1779384206211,24.83,77726.17,0.0,-0.65132,0.00019,28.58818]
[1779384211251,24.83,77713.13,0.0,-0.65384,0.00019,28.50419]
[1779384212259,24.83,77700.51,0.0,-0.65628,0.00019,28.42452]
[1779384213264,24.83,77689.9,0.0,-0.65831,0.00019,28.35688]
[1779384214274,24.83,77688.28,0.0,-0.65863,0.00019,28.34641]
[1779384215284,24.83,77680.32,0.0,-0.66015,0.00019,28.29522]
[1779384216287,24.83,77661.41,0.0,-0.66376,0.00019,28.17191]
[1779384217292,24.83,77655.38,0.0,-0.6649,0.00019,28.13216]
[1779384218298,24.83,77663.51,0.0,-0.66335,0.00019,28.18579]
[1779384219305,24.83,77672.35,0.0,-0.66167,0.00019,28.2436]
[1779384220313,24.83,77681.97,0.0,-0.65983,0.00019,28.30592]
[1779384221320,24.83,77684.62,0.0,-0.65933,0.00019,28.32295]
[1779384225351,24.83,77694.94,0.0,-0.65736,0.00019,28.3888]
[1779384226357,24.83,77697.03,0.0,-0.65696,0.00019,28.40201]
[1779384229376,24.83,77690.81,0.0,-0.65816,0.00019,28.3621]
[1779384233401,24.82,77703.64,0.0,-0.65571,0.00019,28.44328]
[1779384234413,24.82,77710.29,0.0,-0.65443,0.00019,28.48496]
[1779384236425,24.82,77714.51,0.0,-0.65363,0.00019,28.51101]
[1779384241468,24.82,77717.1,0.0,-0.65317,0.00019,28.5262]
[1779384242469,24.82,77724.56,0.0,-0.65174,0.00019,28.57227]
[1779384243476,24.81,77736.55,0.0,-0.64943,0.00019,28.6457]
[1779384244484,24.81,77735.08,0.0,-0.64972,0.00019,28.63646]
[1779384246509,24.81,77742.71,0.0,-0.64825,0.00019,28.68266]
[1779384248649,24.81,77753.08,0.0,-0.64625,0.00019,28.74506]
[1779384251543,24.81,77757.65,0.0,-0.64537,0.00019,28.77212]
[1779384253554,24.81,77763.83,0.0,-0.64418,0.00019,28.80864]
[1779384255564,24.81,77774.69,0.0,-0.64207,0.00019,28.87264]
[1779384256572,24.81,77773.86,0.0,-0.64222,0.00019,28.86784]
[1779384260604,24.81,77765.75,0.0,-0.6438,0.00019,28.82016]
[1779384263622,24.81,77771.75,0.0,-0.64264,0.00019,28.85535]
[1779384264630,24.81,77775.76,0.0,-0.64186,0.00019,28.87889]
[1779384266643,24.81,77784.75,0.0,-0.6401,0.00019,28.93122]
[1779384267650,24.81,77786.25,0.0,-0.63981,0.0002,28.93989]
[1779384271695,24.81,77827.13,0.0,-0.63182,0.0002,29.16692]
[1779384272696,24.81,77836.19,0.0,-0.63005,0.0002,29.21622]
[1779384273710,24.81,77842.0,0.0,-0.62891,0.0002,29.24747]
[1779384276723,24.81,77852.55,0.0,-0.62684,0.0002,29.30368]
[1779384280752,24.8,77832.54,0.0,-0.6308,0.0002,29.19557]
[1779384281759,24.8,77830.5,0.0,-0.63121,0.0002,29.18426]
[1779384283777,24.8,77843.69,0.0,-0.62862,0.0002,29.25551]
[1779384286794,24.8,77850.93,0.0,-0.6272,0.0002,29.29417]
[1779384288936,24.8,77840.95,0.0,-0.62917,0.0002,29.24041]
[1779384292844,24.79,77815.08,0.0,-0.63428,0.0002,29.09775]
[1779384296871,24.79,77807.87,0.0,-0.63571,0.0002,29.05706]
[1779384301922,24.79,77821.74,0.0,-0.633,0.0002,29.13424]
[1779384302927,24.79,77830.9,0.0,-0.6312,0.0002,29.18442]
[1779384304952,24.79,77837.62,0.0,-0.62989,0.0002,29.22078]
[1779384309978,24.78,77841.9,0.0,-0.62908,0.0002,29.24323]
[1779384310989,24.78,77853.01,0.0,-0.62689,0.0002,29.30277]
[1779384311995,24.78,77861.0,0.0,-0.62531,0.0002,29.34511]
[1779384313002,24.78,77872.75,0.0,-0.62298,0.0002,29.40649]
[1779384316022,24.78,77881.12,0.0,-0.62132,0.0002,29.44959]
[1779384318034,24.78,77874.66,0.0,-0.62261,0.0002,29.41621]
[1779384323071,24.78,77869.55,0.0,-0.62364,0.0002,29.38939]
[1779384328106,24.78,77870.91,0.0,-0.62337,0.0002,29.39638]
[1779384333142,24.77,77864.55,0.0,-0.62465,0.0002,29.35991]
[1779384336164,24.77,77854.43,0.0,-0.62665,0.0002,29.30646]
[1779384338177,24.77,77847.5,0.0,-0.62802,0.0002,29.26947]
[1779384341197,24.77,77854.53,0.0,-0.62663,0.0002,29.30694]
[1779384342205,24.77,77862.24,0.0,-0.62511,0.0002,29.34773]
[1779384347241,24.78,77854.59,0.0,-0.62661,0.0002,29.30747]
[1779384349379,24.78,77862.17,0.0,-0.62512,0.0002,29.34746]
[1779384353287,24.77,77869.44,0.0,-0.62369,0.0002,29.3853]
[1779384357316,24.77,77858.55,0.0,-0.62585,0.0002,29.32796]
[1779384359453,24.77,77865.19,0.0,-0.62454,0.0002,29.36282]
[1779384362350,24.77,77871.65,0.0,-0.62327,0.0002,29.39633]
[1779384366382,24.77,77883.11,0.0,-0.62099,0.0002,29.45541]
[1779384369599,24.77,77883.38,0.0,-0.62094,0.0002,29.45683]
[1779384370408,24.77,77882.73,0.0,-0.62107,0.0002,29.45352]
[1779384371031,24.77,77882.73,0.0,-0.62107,0.0002,29.45352]
[1779384371052,24.77,77882.73,0.0,-0.62107,0.0002,29.45352]
[1779384371419,24.77,77890.14,0.0,-0.61959,0.0002,29.49123]
[1779384373820,24.77,77892.09,0.0,-0.61921,0.0002,29.50111]
[1779384374440,24.77,77892.19,0.0,-0.61919,0.0002,29.50163]
[1779384377265,24.77,77889.23,0.0,-0.61977,0.0002,29.48672]
[1779384379600,24.77,77877.17,0.0,-0.62216,0.0002,29.42532]
[1779384380485,24.77,77876.76,0.0,-0.62223,0.0002,29.42327]
[1779384382280,24.77,77875.02,0.0,-0.62258,0.0002,29.41437]
[1779384382503,24.77,77883.24,0.0,-0.62094,0.0002,29.45664]
[1779384387535,24.78,77882.99,0.0,-0.62098,0.0002,29.45557]
[1779384388539,24.78,77889.78,0.0,-0.61964,0.0002,29.49011]
[1779384393575,24.78,77884.75,0.0,-0.62064,0.0002,29.46156]
[1779384397086,24.78,77884.03,0.0,-0.62078,0.0002,29.45804]
[1779384398379,24.78,77880.48,0.0,-0.62148,0.0002,29.43993]
[1779384398386,24.78,77880.48,0.0,-0.62148,0.0002,29.43993]
[1779384398394,24.78,77880.48,0.0,-0.62148,0.0002,29.43993]
[1779384398611,24.78,77868.99,0.0,-0.62375,0.0002,29.38062]
[1779384399617,24.78,77870.69,0.0,-0.62341,0.0002,29.38955]
[1779384404655,24.78,77865.48,0.0,-0.62443,0.0002,29.36282]
[1779384406668,24.78,77850.82,0.0,-0.62732,0.0002,29.28541]
[1779384407674,24.78,77846.75,0.0,-0.62813,0.0002,29.26362]
[1779384412710,24.78,77850.39,0.0,-0.62741,0.0002,29.28308]
[1779384414726,24.78,77843.07,0.0,-0.62885,0.0002,29.2438]
[1779384416743,24.78,77837.7,0.0,-0.62991,0.0002,29.2148]
[1779384421775,24.79,77839.88,0.0,-0.62947,0.0002,29.22679]
[1779384422781,24.79,77849.42,0.0,-0.62759,0.0002,29.27812]
[1779384423811,24.79,77854.61,0.0,-0.62657,0.0002,29.30577]
[1779384425808,24.79,77837.87,0.0,-0.62987,0.0002,29.21592]
[1779384426816,24.79,77841.45,0.0,-0.62916,0.0002,29.23535]
[1779384428830,24.79,77848.02,0.0,-0.62786,0.0002,29.27073]
[1779384431852,24.79,77841.15,0.0,-0.62922,0.0002,29.23382]
[1779384437893,24.79,77840.79,0.0,-0.62928,0.0002,29.2321]
[1779384440042,24.79,77834.49,0.0,-0.63051,0.0002,29.19805]
[1779384442972,24.79,77864.05,0.0,-0.62467,0.0002,29.35631]
[1779384443980,24.79,77865.38,0.0,-0.6244,0.0002,29.36341]
[1779384446034,24.79,77871.94,0.0,-0.62309,0.0002,29.39781]
[1779384447024,24.8,77884.92,0.0,-0.62052,0.0002,29.46455]
[1779384448033,24.8,77893.33,0.0,-0.61885,0.0002,29.50714]
[1779384450130,24.8,77901.03,0.0,-0.61732,0.0002,29.54569]
[1779384452060,24.8,77886.99,0.0,-0.62011,0.0002,29.47208]
[1779384453067,24.8,77884.11,0.0,-0.62068,0.0002,29.45757]
[1779384456089,24.8,77876.24,0.0,-0.62223,0.0002,29.41751]
[1779384461125,24.8,77871.28,0.0,-0.62319,0.0002,29.39234]
[1779384464311,24.8,77874.17,0.0,-0.62261,0.0002,29.40747]
[1779384464367,24.81,77883.57,0.0,-0.62075,0.0002,29.45573]
[1779384465034,24.81,77883.57,0.0,-0.62075,0.0002,29.45573]
[1779384467817,24.81,77885.08,0.0,-0.62044,0.0002,29.46356]
[1779384468486,24.81,77885.08,0.0,-0.62044,0.0002,29.46356]
[1779384468488,24.81,77885.08,0.0,-0.62044,0.0002,29.46356]
[1779384468496,24.81,77885.08,0.0,-0.62044,0.0002,29.46356]
[1779384468559,24.81,77883.05,0.0,-0.62084,0.0002,29.45327]
[1779384470260,24.81,77871.89,0.0,-0.62305,0.0002,29.39606]
[1779384472800,24.81,77871.27,0.0,-0.62316,0.0002,29.39301]
[1779384473671,24.81,77871.05,0.0,-0.6232,0.0002,29.39195]
[1779384478501,24.81,77870.29,0.0,-0.62334,0.0002,29.38831]
[1779384478520,24.81,77870.29,0.0,-0.62334,0.0002,29.38831]
[1779384478563,24.81,77868.89,0.0,-0.62362,0.0002,29.38111]
[1779384480329,24.81,77856.79,0.0,-0.626,0.0002,29.3179]
[1779384486302,24.82,77862.56,0.0,-0.62483,0.0002,29.34887]
[1779384490399,24.82,77872.58,0.0,-0.62284,0.0002,29.40131]
[1779384493081,24.82,77872.73,0.0,-0.62281,0.0002,29.40218]
[1779384493350,24.82,77872.68,0.0,-0.62282,0.0002,29.40197]
[1779384494525,24.82,77872.68,0.0,-0.62282,0.0002,29.40197]
[1779384494534,24.82,77872.68,0.0,-0.62282,0.0002,29.40197]
[1779384494626,24.82,77871.05,0.0,-0.62314,0.0002,29.39359]
[1779384500276,24.82,77872.32,0.0,-0.62288,0.0002,29.40041]
[1779384500401,24.82,77875.41,0.0,-0.62226,0.0002,29.41638]
[1779384502542,24.83,77875.66,0.0,-0.62221,0.0002,29.4177]
[1779384502553,24.83,77875.66,0.0,-0.62221,0.0002,29.4177]
[1779384502556,24.83,77871.54,0.0,-0.62303,0.0002,29.39647]
[1779384506979,24.83,77872.13,0.0,-0.6229,0.0002,29.39969]
[1779384507455,24.83,77871.95,0.0,-0.62294,0.0002,29.3988]
[1779384510558,24.83,77868.54,0.0,-0.62361,0.0002,29.38122]
[1779384510564,24.83,77868.54,0.0,-0.62361,0.0002,29.38122]
[1779384510569,24.83,77868.54,0.0,-0.62361,0.0002,29.38122]
[1779384510641,24.83,77868.39,0.0,-0.62363,0.0002,29.38049]
[1779384516519,24.83,77869.98,0.0,-0.62332,0.0002,29.38587]
[1779384517524,24.83,77887.55,0.0,-0.61985,0.0002,29.47582]
[1779384518530,24.83,77902.91,0.0,-0.6168,0.0002,29.55259]
[1779384519537,24.83,77910.12,0.0,-0.61537,0.0002,29.588]
[1779384520610,24.83,77920.21,0.0,-0.61337,0.0002,29.63692]
[1779384526574,24.82,77920.66,0.0,-0.6133,0.0002,29.63862]
[1779384526649,24.82,77920.77,0.0,-0.61328,0.0002,29.63906]
[1779384530615,24.82,77926.25,0.0,-0.61221,0.0002,29.66502]
[1779384534643,24.82,77934.22,0.0,-0.61062,0.0002,29.70276]
[1779384539677,24.82,77934.6,0.0,-0.61056,0.0002,29.70434]
[1779384542698,24.82,77943.33,0.0,-0.60881,0.0002,29.74536]
[1779384547733,24.82,77946.41,0.0,-0.60819,0.0002,29.75969]
[1779384551762,24.82,77939.71,0.0,-0.60953,0.0002,29.72854]
[1779384556796,24.82,77938.71,0.0,-0.60972,0.0002,29.724]
[1779384561832,24.82,77933.94,0.0,-0.61068,0.0002,29.70145]
[1779384563955,24.82,77934.45,0.0,-0.61058,0.0002,29.70377]
[1779384563974,24.82,77934.45,0.0,-0.61058,0.0002,29.70377]
[1779384564025,24.82,77923.48,0.0,-0.61277,0.0002,29.65145]
[1779384565865,24.82,77920.85,0.0,-0.6133,0.0002,29.63867]
[1779384571049,24.81,77917.97,0.0,-0.61388,0.0002,29.6246]
[1779384571149,24.81,77917.79,0.0,-0.61393,0.0002,29.62057]
[1779384576943,24.81,77921.73,0.0,-0.61315,0.0002,29.63949]
[1779384580971,24.81,77926.81,0.0,-0.61214,0.0002,29.66376]
[1779384582989,24.81,77934.18,0.0,-0.61068,0.0002,29.69872]
[1779384588021,24.81,77934.26,0.0,-0.61067,0.0002,29.69887]
[1779384593057,24.81,77933.45,0.0,-0.61084,0.0002,29.69485]
[1779384596077,24.81,77928.37,0.0,-0.61186,0.0002,29.67064]
[1779384601178,24.81,77926.8,0.0,-0.61217,0.0002,29.66307]
[1779384606154,24.81,77935.95,0.0,-0.61035,0.0002,29.70649]
[1779384608717,24.81,77940.07,0.0,-0.60952,0.0002,29.72598]
[1779384608783,24.81,77940.85,0.0,-0.60936,0.0002,29.72983]
[1779384611719,24.81,77945.42,0.0,-0.60843,0.0002,29.75131]
[1779384611768,24.81,77950.16,0.0,-0.60748,0.0002,29.77337]
[1779384617241,24.81,77949.48,0.0,-0.6076,0.0002,29.77051]
[1779384622273,24.82,77945.76,0.0,-0.60833,0.0002,29.75358]
[1779384627356,24.82,77943.8,0.0,-0.60872,0.0002,29.7447]
[1779384627418,24.82,77933.35,0.0,-0.6108,0.0002,29.69575]
[1779384629881,24.82,77930.09,0.0,-0.61146,0.0002,29.68014]
[1779384631430,24.82,77938.91,0.0,-0.60971,0.0002,29.71863]
[1779384633361,24.82,77942.65,0.0,-0.60896,0.0002,29.73626]
[1779384634910,24.82,77946.1,0.0,-0.60826,0.0002,29.75236]
[1779384638396,24.82,77940.94,0.0,-0.60928,0.0002,29.72855]
[1779384641416,24.82,77932.92,0.0,-0.61088,0.0002,29.6909]
[1779384642595,24.82,77932.92,0.0,-0.61088,0.0002,29.6909]
[1779384642650,24.82,77923.92,0.0,-0.61268,0.0002,29.64797]
[1779384642920,24.82,77923.92,0.0,-0.61268,0.0002,29.64797]
[1779384643435,24.82,77923.62,0.0,-0.61274,0.0002,29.6465]
[1779384644438,24.82,77907.98,0.0,-0.61585,0.0002,29.57052]
[1779384645445,24.82,77905.43,0.0,-0.61636,0.0002,29.55799]
[1779384650480,24.82,77909.85,0.0,-0.61547,0.0002,29.57986]
[1779384651571,24.82,77916.36,0.0,-0.61418,0.0002,29.61162]
[1779384654508,24.82,77920.8,0.0,-0.6133,0.0002,29.63307]
[1779384659544,24.82,77920.27,0.0,-0.61341,0.0002,29.63039]
[1779384664581,24.82,77919.56,0.0,-0.61355,0.0002,29.6269]
[1779384666595,24.82,77910.21,0.0,-0.61541,0.0002,29.5814]
[1779384667602,24.82,77909.52,0.0,-0.61555,0.0002,29.57804]
[1779384670623,24.82,77919.1,0.0,-0.61364,0.0002,29.62472]
[1779384672639,24.82,77920.9,0.0,-0.61328,0.0002,29.63338]
[1779384673645,24.82,77916.13,0.0,-0.61423,0.0002,29.6103]
[1779384676668,24.82,77921.98,0.0,-0.61307,0.0002,29.63857]
[1779384679688,24.82,77916.44,0.0,-0.61417,0.0002,29.6118]
[1779384682713,24.82,77925.21,0.0,-0.61242,0.0002,29.6542]
[1779384685730,24.83,77939.32,0.0,-0.60959,0.0002,29.72135]
[1779384688896,24.83,77942.96,0.0,-0.60886,0.0002,29.7385]
[1779384688925,24.83,77948.6,0.0,-0.60773,0.0002,29.7647]
[1779384690685,24.83,77948.6,0.0,-0.60772,0.0002,29.76476]
[1779384690779,24.83,77950.77,0.0,-0.60729,0.0002,29.7748]
[1779384691190,24.83,77950.77,0.0,-0.60729,0.0002,29.7748]
[1779384691201,24.83,77950.77,0.0,-0.60729,0.0002,29.7748]
[1779384691780,24.83,77950.77,0.0,-0.60728,0.0002,29.77219]
[1779384693010,24.84,77950.8,0.0,-0.60725,0.0002,29.7728]
[1779384693785,24.84,77950.32,0.0,-0.60734,0.0002,29.77064]
[1779384695275,24.84,77952.08,0.0,-0.60699,0.0002,29.77876]
[1779384695804,24.84,77951.05,0.0,-0.60719,0.0002,29.77408]
[1779384697738,24.84,77951.54,0.0,-0.60709,0.0002,29.77638]
[1779384697783,24.84,77951.54,0.0,-0.60709,0.0002,29.77638]
[1779384697825,24.84,77951.54,0.0,-0.60709,0.0002,29.77642]
[1779384698304,24.84,77951.54,0.0,-0.60709,0.0002,29.77642]
[1779384698455,24.84,77951.54,0.0,-0.60709,0.0002,29.77642]
[1779384698461,24.84,77951.54,0.0,-0.60709,0.0002,29.77642]
[1779384698465,24.84,77951.54,0.0,-0.60709,0.0002,29.77642]
[1779384698479,24.84,77951.54,0.0,-0.60709,0.0002,29.77642]
[1779384698486,24.84,77951.54,0.0,-0.60709,0.0002,29.77642]
[1779384698496,24.84,77951.54,0.0,-0.60709,0.0002,29.77642]
[1779384698505,24.84,77951.54,0.0,-0.60709,0.0002,29.77642]
[1779384698510,24.84,77951.54,0.0,-0.60709,0.0002,29.77642]
[1779384698525,24.84,77951.54,0.0,-0.60709,0.0002,29.77642]
[1779384698534,24.84,77951.54,0.0,-0.60709,0.0002,29.77642]
[1779384698833,24.84,77966.47,0.0,-0.6041,0.0002,29.84409]
[1779384699840,24.84,77980.19,0.0,-0.60135,0.0002,29.90489]
[1779384701267,24.84,77981.51,0.0,-0.60108,0.0002,29.91074]
[1779384701855,24.84,77982.62,0.0,-0.60085,0.0002,29.91565]
[1779384706889,24.85,77980.11,0.0,-0.60134,0.0002,29.90507]
[1779384710917,24.85,77974.68,0.0,-0.60241,0.0002,29.88155]
[1779384715952,24.86,77976.74,0.0,-0.60198,0.0002,29.89103]
[1779384720986,24.86,77976.26,0.0,-0.60205,0.0002,29.8893]
[1779384722081,24.86,77976.84,0.0,-0.60193,0.0002,29.89193]
[1779384728036,24.87,77977.39,0.0,-0.6018,0.0002,29.89483]
[1779384733071,24.87,77978.26,0.0,-0.60161,0.0002,29.89901]
[1779384739019,24.88,77980.32,0.0,-0.60118,0.0002,29.9083]
[1779384739623,24.88,77981.37,0.0,-0.60097,0.0002,29.91295]
[1779384741754,24.88,77977.22,0.0,-0.60179,0.0002,29.89496]
[1779384741856,24.88,77956.71,0.0,-0.60589,0.0002,29.80347]
[1779384742476,24.88,77956.71,0.0,-0.60589,0.0002,29.80347]
[1779384745167,24.88,77963.12,0.0,-0.60461,0.0002,29.83241]
[1779384747179,24.88,77970.69,0.0,-0.6031,0.0002,29.86615]
[1779384750202,24.88,77973.67,0.0,-0.6025,0.0002,29.87938]
[1779384752246,24.88,77986.93,0.0,-0.59985,0.0002,29.93414]
[1779384754595,24.88,77984.72,0.0,-0.60029,0.0002,29.92463]
[1779384755102,24.88,77984.72,0.0,-0.60029,0.0002,29.92463]
[1779384760275,24.88,77977.44,0.0,-0.60174,0.0002,29.8932]
[1779384761527,24.88,77977.44,0.0,-0.60174,0.0002,29.8932]
[1779384761561,24.88,77977.44,0.0,-0.60174,0.0002,29.8932]
[1779384761860,24.88,77987.74,0.0,-0.59967,0.0002,29.938]
[1779384763626,24.88,77987.74,0.0,-0.59967,0.0002,29.93807]
[1779384763655,24.88,77955.93,0.0,-0.60603,0.0002,29.7974]
[1779384764551,24.88,77955.93,0.0,-0.60603,0.0002,29.7974]
[1779384764619,24.88,77949.84,0.0,-0.60725,0.0002,29.76955]
[1779384765310,24.88,77949.57,0.0,-0.6073,0.0002,29.76831]
[1779384770606,24.88,77946.93,0.0,-0.60783,0.0002,29.75623]
[1779384770808,24.88,77947.41,0.0,-0.60773,0.0002,29.75845]
[1779384772442,24.88,77936.6,0.0,-0.60988,0.0002,29.70827]
[1779384774375,24.89,77939.02,0.0,-0.6094,0.0002,29.71963]
[1779384778312,24.89,77938.2,0.0,-0.60956,0.0002,29.71586]
[1779384778411,24.89,77937.93,0.0,-0.60961,0.0002,29.71463]
[1779384783439,24.89,77937.27,0.0,-0.60974,0.0002,29.71167]
[1779384787363,24.89,77938.6,0.0,-0.60947,0.0002,29.71796]
[1779384787466,24.89,77940.1,0.0,-0.60917,0.0002,29.72497]
[1779384788475,24.89,77946.79,0.0,-0.60783,0.0002,29.75598]
[1779384794074,24.89,77944.05,0.0,-0.60838,0.0002,29.74332]
[1779384794529,24.89,77938.78,0.0,-0.60943,0.0002,29.71883]
[1779384795525,24.89,77929.31,0.0,-0.61132,0.0002,29.67432]
[1779384796540,24.89,77932.43,0.0,-0.61069,0.0002,29.6891]
[1779384798544,24.89,77941.68,0.0,-0.60885,0.0002,29.73243]
[1779384801156,24.89,77937.29,0.0,-0.60972,0.0002,29.71198]
[1779384801192,24.89,77937.29,0.0,-0.60972,0.0002,29.71198]
[1779384801585,24.89,77905.59,0.0,-0.61603,0.0002,29.55993]
[1779384802667,24.89,77897.28,0.0,-0.61768,0.0002,29.51886]
[1779384803339,24.89,77897.28,0.0,-0.61768,0.0002,29.51886]
[1779384803584,24.89,77897.28,0.0,-0.61768,0.0002,29.51886]
[1779384805596,24.89,77909.41,0.0,-0.61527,0.0002,29.57856]
[1779384807136,24.89,77909.41,0.0,-0.61527,0.0002,29.57856]
[1779384806605,24.89,77913.0,0.0,-0.61456,0.0002,29.596]
[1779384808619,24.89,77904.6,0.0,-0.61623,0.0002,29.55488]
[1779384809572,24.89,77904.6,0.0,-0.61623,0.0002,29.55488]
[1779384809626,24.89,77905.56,0.0,-0.61604,0.0002,29.55957]
[1779384812743,24.89,77890.69,0.0,-0.619,0.0002,29.48261]
[1779384813521,24.89,77890.69,0.0,-0.619,0.0002,29.48261]
[1779384813542,24.89,77890.69,0.0,-0.619,0.0002,29.48261]
[1779384813668,24.89,77890.69,0.0,-0.619,0.0002,29.48262]
[1779384814696,24.89,77874.33,0.0,-0.62223,0.0002,29.39971]
[1779384815684,24.89,77857.15,0.0,-0.62562,0.0002,29.31039]
[1779384816696,24.89,77837.91,0.0,-0.62941,0.0002,29.20797]
[1779384817698,24.89,77828.66,0.0,-0.63122,0.0002,29.15785]
[1779384818730,24.89,77827.37,0.0,-0.63148,0.0002,29.15069]
[1779384823746,24.88,77829.76,0.0,-0.63103,0.0002,29.16327]
[1779384828781,24.88,77831.95,0.0,-0.63061,0.0002,29.17479]
[1779384832886,24.88,77839.18,0.0,-0.62921,0.0002,29.21339]
[1779384835830,24.88,77849.78,0.0,-0.62713,0.0002,29.27014]
[1779384837846,24.88,77847.02,0.0,-0.62767,0.0002,29.25545]
[1779384838851,24.88,77829.75,0.0,-0.63106,0.0002,29.16239]
[1779384839858,24.88,77826.32,0.0,-0.63174,0.0002,29.14354]
[1779384842881,24.87,77821.64,0.0,-0.63267,0.0002,29.11746]
[1779384845900,24.87,77836.07,0.0,-0.62985,0.0002,29.19603]
[1779384846907,24.87,77838.0,0.0,-0.62948,0.0002,29.20627]
[1779384851942,24.87,77836.66,0.0,-0.62976,0.0002,29.19855]
[1779384853031,24.87,77826.34,0.0,-0.63179,0.0002,29.14227]
[1779384853956,24.86,77826.34,0.0,-0.63179,0.0002,29.14218]
[1779384858991,24.86,77820.85,0.0,-0.63288,0.0002,29.1116]
[1779384864032,24.86,77830.61,0.0,-0.63098,0.0002,29.16492]
[1779384865038,24.86,77839.19,0.0,-0.62929,0.0002,29.21147]
[1779384866085,24.86,77845.93,0.0,-0.62796,0.0002,29.24767]
[1779384868062,24.86,77859.04,0.0,-0.62538,0.0002,29.31713]
[1779384869069,24.86,77869.92,0.0,-0.62324,0.0002,29.37377]
[1779384874105,24.86,77874.02,0.0,-0.62244,0.0002,29.39164]
[1779384879139,24.86,77870.33,0.0,-0.62316,0.0002,29.37304]
[1779384882161,24.86,77861.8,0.0,-0.62483,0.0002,29.32886]
[1779384887195,24.86,77850.09,0.0,-0.62715,0.0002,29.26694]
[1779384888202,24.86,77847.25,0.0,-0.62771,0.0002,29.25182]
[1779384890216,24.86,77856.93,0.0,-0.6258,0.0002,29.30311]
[1779384892230,24.86,77861.54,0.0,-0.62489,0.0002,29.32725]
[1779384894243,24.86,77871.35,0.0,-0.62296,0.0002,29.37817]
[1779384896259,24.86,77871.96,0.0,-0.62285,0.0002,29.38119]
[1779384901293,24.86,77876.32,0.0,-0.622,0.0002,29.4032]
[1779384906328,24.86,77880.2,0.0,-0.62124,0.0002,29.4229]
[1779384909357,24.86,77893.31,0.0,-0.61864,0.0002,29.48934]
[1779384910361,24.86,77909.35,0.0,-0.61545,0.0002,29.56876]
[1779384911367,24.86,77916.48,0.0,-0.61404,0.0002,29.60342]
[1779384913478,24.86,77921.96,0.0,-0.61294,0.0002,29.63001]
[1779384919937,24.86,77922.65,0.0,-0.61278,0.0002,29.63374]
[1779384919945,24.86,77927.2,0.0,-0.61188,0.0002,29.65541]
[1779384920438,24.86,77927.2,0.0,-0.61188,0.0002,29.65541]
[1779384920891,24.86,77927.2,0.0,-0.61188,0.0002,29.65541]
[1779384922454,24.86,77936.8,0.0,-0.60996,0.0002,29.70099]
[1779384926481,24.87,77921.72,0.0,-0.61296,0.0002,29.62952]
[1779384927597,24.87,77921.72,0.0,-0.61296,0.0002,29.62952]
[1779384927662,24.87,77935.26,0.0,-0.61026,0.0002,29.69393]
[1779384929523,24.87,77936.73,0.0,-0.60996,0.0002,29.70097]
[1779384930511,24.87,77928.25,0.0,-0.61165,0.0002,29.66086]
[1779384931518,24.87,77924.67,0.0,-0.61238,0.0002,29.64063]
[1779384936554,24.86,77928.79,0.0,-0.61157,0.0002,29.66005]
[1779384937563,24.86,77935.51,0.0,-0.61023,0.0002,29.69176]
[1779384939574,24.87,77939.3,0.0,-0.60947,0.0002,29.70966]
[1779384943698,24.87,77929.84,0.0,-0.61135,0.0002,29.66529]
[1779384945620,24.87,77929.36,0.0,-0.61145,0.0002,29.66292]
[1779384947632,24.87,77934.47,0.0,-0.61042,0.0002,29.68713]
[1779384952668,24.87,77937.22,0.0,-0.60987,0.0002,29.70011]
[1779384957945,24.87,77937.74,0.0,-0.60975,0.0002,29.70292]
[1779384957952,24.87,77940.21,0.0,-0.60926,0.0002,29.71455]
[1779384962549,24.88,77939.93,0.0,-0.6093,0.0002,29.7136]
[1779384962745,24.88,77940.0,0.0,-0.60928,0.0002,29.71402]
[1779384967777,24.88,77937.94,0.0,-0.60967,0.0002,29.70473]
[1779384968782,24.88,77946.18,0.0,-0.60802,0.0002,29.74311]
[1779384969790,24.88,77948.04,0.0,-0.60765,0.0002,29.75176]
[1779384974825,24.89,77948.64,0.0,-0.60751,0.0002,29.75487]
[1779384979860,24.89,77947.75,0.0,-0.60768,0.0002,29.75112]
[1779384986931,24.89,77946.9,0.0,-0.60782,0.0002,29.74768]
[1779384991966,24.9,77948.52,0.0,-0.60749,0.0002,29.75237]
[1779384994057,24.9,77943.31,0.0,-0.60853,0.0002,29.72846]
[1779384995995,24.9,77938.12,0.0,-0.60956,0.0002,29.70434]
[1779384999016,24.9,77933.98,0.0,-0.61039,0.0002,29.68484]
[1779385004055,24.9,77929.61,0.0,-0.61127,0.0002,29.6641]
[1779385008088,24.9,77915.73,0.0,-0.61403,0.0002,29.59768]
[1779385009094,24.9,77907.78,0.0,-0.6156,0.0002,29.55906]
[1779385012116,24.9,77913.77,0.0,-0.61441,0.0002,29.58829]
[1779385013119,24.9,77918.83,0.0,-0.61341,0.0002,29.61272]
[1779385018155,24.9,77921.36,0.0,-0.61291,0.0002,29.62482]
[1779385023191,24.9,77925.78,0.0,-0.61203,0.0002,29.64587]
[1779385027331,24.89,77926.26,0.0,-0.61194,0.0002,29.64809]
[1779385027353,24.89,77939.35,0.0,-0.60933,0.0002,29.7097]
[1779385028225,24.9,77939.35,0.0,-0.60933,0.0002,29.70978]
[1779385030239,24.9,77949.36,0.0,-0.60733,0.0002,29.75617]
[1779385032254,24.9,77955.45,0.0,-0.60611,0.0002,29.78404]
[1779385033308,24.9,77963.93,0.0,-0.60442,0.0002,29.82229]
[1779385034800,24.9,77965.01,0.0,-0.6042,0.0002,29.82712]
[1779385035227,24.9,77965.01,0.0,-0.6042,0.0002,29.82712]
[1779385035328,24.9,77972.39,0.0,-0.60273,0.0002,29.85989]
[1779385041329,24.89,77970.44,0.0,-0.60313,0.0002,29.85106]
[1779385046364,24.89,77965.21,0.0,-0.60418,0.0002,29.82762]
[1779385051397,24.89,77962.05,0.0,-0.60483,0.0002,29.81017]
[1779385052404,24.89,77952.46,0.0,-0.60675,0.0002,29.76668]
[1779385053418,24.89,77949.38,0.0,-0.60736,0.0002,29.75257]
[1779385055429,24.89,77960.64,0.0,-0.60512,0.0002,29.80376]
[1779385056436,24.89,77963.52,0.0,-0.60454,0.0002,29.81667]
[1779385060464,24.89,77956.96,0.0,-0.60586,0.0002,29.7869]
[1779385061473,24.89,77950.2,0.0,-0.60721,0.0002,29.75605]
[1779385066506,24.89,77949.35,0.0,-0.60739,0.0002,29.75203]
[1779385071541,24.88,77949.01,0.0,-0.60746,0.0002,29.75034]
[1779385075569,24.88,77943.16,0.0,-0.60864,0.0002,29.72323]
[1779385076982,24.88,77943.16,0.0,-0.60864,0.0002,29.72323]
[1779385077035,24.88,77932.15,0.0,-0.61083,0.0002,29.67171]
[1779385078590,24.88,77924.76,0.0,-0.6123,0.0002,29.63665]
[1779385079880,24.88,77924.76,0.0,-0.6123,0.0002,29.63665]
[1779385083756,24.88,77929.08,0.0,-0.61143,0.0002,29.65733]
[1779385083818,24.89,77941.35,0.0,-0.60899,0.0002,29.71497]
[1779385084632,24.89,77941.35,0.0,-0.60899,0.0002,29.71497]
[1779385089667,24.88,77940.78,0.0,-0.6091,0.0002,29.71228]
[1779385094759,24.88,77942.44,0.0,-0.60878,0.0002,29.71995]
[1779385100745,24.88,77941.54,0.0,-0.60896,0.0002,29.71571]
[1779385105779,24.88,77939.85,0.0,-0.6093,0.0002,29.7078]
[1779385108310,24.88,77939.97,0.0,-0.60927,0.0002,29.70835]
[1779385109526,24.88,77942.29,0.0,-0.60881,0.0002,29.71913]
[1779385109807,24.88,77931.94,0.0,-0.61087,0.0002,29.67066]
[1779385110813,24.88,77924.74,0.0,-0.61231,0.0002,29.63636]
[1779385112990,24.88,77926.13,0.0,-0.61205,0.0002,29.63991]
[1779385113045,24.88,77930.81,0.0,-0.61112,0.0002,29.66202]
[1779385118671,24.88,77934.33,0.0,-0.61042,0.0002,29.67862]
[1779385118872,24.88,77931.52,0.0,-0.61098,0.0002,29.6654]
[1779385119878,24.88,77921.65,0.0,-0.61294,0.0002,29.61845]
[1779385120885,24.88,77918.75,0.0,-0.61352,0.0002,29.60443]
[1779385124192,24.88,77922.01,0.0,-0.61288,0.0002,29.61996]
[1779385124291,24.88,77932.78,0.0,-0.61073,0.0002,29.67118]
[1779385125920,24.88,77934.27,0.0,-0.61044,0.0002,29.67824]
[1779385130954,24.88,77933.68,0.0,-0.61054,0.0002,29.6757]
[1779385133976,24.88,77939.21,0.0,-0.60945,0.0002,29.70151]
[1779385139011,24.88,77937.99,0.0,-0.60968,0.0002,29.69602]
[1779385144047,24.89,77946.4,0.0,-0.60799,0.0002,29.73533]
[1779385146062,24.89,77947.1,0.0,-0.60785,0.0002,29.73861]
[1779385149012,24.89,77946.85,0.0,-0.60789,0.0002,29.73752]
[1779385149101,24.89,77940.18,0.0,-0.60922,0.0002,29.70664]
[1779385152103,24.89,77936.95,0.0,-0.60987,0.0002,29.69142]
[1779385157139,24.88,77936.74,0.0,-0.60993,0.0002,29.69007]
[1779385162174,24.88,77938.5,0.0,-0.6096,0.0002,29.69794]
[1779385165196,24.88,77933.71,0.0,-0.61056,0.0002,29.67527]
[1779385170230,24.87,77936.32,0.0,-0.61006,0.0002,29.68723]
[1779385175335,24.87,77937.38,0.0,-0.60987,0.0002,29.68875]
[1779385178200,24.87,77932.89,0.0,-0.61077,0.0002,29.66753]
[1779385178244,24.87,77932.89,0.0,-0.61077,0.0002,29.66753]
[1779385178317,24.87,77926.75,0.0,-0.61199,0.0002,29.63842]
[1779385179317,24.87,77911.21,0.0,-0.61509,0.0002,29.56349]
[1779385180322,24.87,77912.68,0.0,-0.61479,0.0002,29.57067]
[1779385183275,24.87,77915.09,0.0,-0.61432,0.0002,29.58238]
[1779385183344,24.87,77915.39,0.0,-0.61426,0.0002,29.58384]
[1779385188378,24.87,77916.84,0.0,-0.61397,0.0002,29.59088]
[1779385193419,24.87,77914.04,0.0,-0.61452,0.0002,29.57734]
[1779385197444,24.87,77906.45,0.0,-0.61603,0.0002,29.54033]
[1779385197843,24.87,77906.45,0.0,-0.61603,0.0002,29.54033]
[1779385197859,24.87,77906.45,0.0,-0.61603,0.0002,29.54033]
[1779385197872,24.87,77906.45,0.0,-0.61603,0.0002,29.54033]
[1779385198451,24.87,77904.09,0.0,-0.61649,0.0002,29.52876]
[1779385199457,24.87,77891.55,0.0,-0.61898,0.0002,29.46648]
[1779385204493,24.87,77894.69,0.0,-0.61834,0.0002,29.48251]
[1779385205554,24.87,77905.45,0.0,-0.61621,0.0002,29.53587]
[1779385209528,24.87,77906.63,0.0,-0.61597,0.0002,29.54172]
[1779385211333,24.88,77906.58,0.0,-0.61598,0.0002,29.54149]
[1779385211541,24.88,77905.85,0.0,-0.61612,0.0002,29.53792]
[1779385213557,24.88,77899.59,0.0,-0.61736,0.0002,29.50705]
[1779385216576,24.88,77906.82,0.0,-0.61593,0.0002,29.5428]
[1779385217604,24.88,77914.57,0.0,-0.61439,0.0002,29.58061]
[1779385219622,24.88,77911.48,0.0,-0.615,0.0002,29.56558]
[1779385221632,24.88,77901.1,0.0,-0.61706,0.0002,29.51462]
[1779385223646,24.88,77907.56,0.0,-0.61578,0.0002,29.54648]
[1779385228681,24.88,77907.4,0.0,-0.6158,0.0002,29.54576]
[1779385233716,24.88,77908.72,0.0,-0.61555,0.0002,29.54917]
[1779385236738,24.88,77913.71,0.0,-0.61456,0.0002,29.57352]
[1779385241772,24.88,77913.3,0.0,-0.61464,0.0002,29.57152]
[1779385245800,24.88,77908.04,0.0,-0.61568,0.0002,29.54588]
[1779385249829,24.88,77896.7,0.0,-0.61793,0.0002,29.48997]
[1779385250835,24.88,77896.69,0.0,-0.61793,0.0002,29.48997]
[1779385255919,24.88,77900.85,0.0,-0.6171,0.0002,29.51086]
[1779385261917,24.88,77906.53,0.0,-0.61596,0.0002,29.53907]
[1779385263925,24.88,77912.67,0.0,-0.61474,0.0002,29.5691]
[1779385268971,24.88,77913.31,0.0,-0.61461,0.0002,29.57224]
[1779385274002,24.88,77912.84,0.0,-0.6147,0.0002,29.56998]
[1779385278034,24.88,77922.37,0.0,-0.61281,0.0002,29.61597]
[1779385279046,24.88,77922.96,0.0,-0.61269,0.0002,29.61877]
[1779385280050,24.88,77917.37,0.0,-0.6138,0.0002,29.59187]
[1779385285088,24.88,77914.93,0.0,-0.61429,0.0002,29.58002]
[1779385287893,24.88,77914.26,0.0,-0.61442,0.0002,29.57675]
[1779385289114,24.88,77920.98,0.0,-0.61309,0.0002,29.60915]
[1779385291135,24.88,77926.42,0.0,-0.61202,0.0002,29.63197]
[1779385292461,24.88,77926.42,0.0,-0.61202,0.0002,29.63197]
[1779385292521,24.88,77916.86,0.0,-0.61393,0.0002,29.58603]
[1779385298178,24.88,77918.07,0.0,-0.61369,0.0002,29.59173]
[1779385303213,24.88,77918.14,0.0,-0.61369,0.0002,29.59192]
[1779385308253,24.88,77918.98,0.0,-0.61353,0.0002,29.5958]
[1779385313282,24.88,77915.8,0.0,-0.61417,0.0002,29.58023]
[1779385314289,24.88,77910.63,0.0,-0.6152,0.0002,29.55507]
[1779385319324,24.87,77912.24,0.0,-0.61488,0.0002,29.56284]
[1779385323354,24.87,77917.85,0.0,-0.61377,0.0002,29.58994]
[1779385326103,24.87,77919.69,0.0,-0.61341,0.0002,29.59874]
[1779385326431,24.87,77921.55,0.0,-0.61304,0.0002,29.6076]
[1779385331413,24.87,77916.8,0.0,-0.614,0.0002,29.5845]
[1779385335442,24.87,77909.21,0.0,-0.61551,0.0002,29.5475]
[1779385338584,24.87,77908.73,0.0,-0.6156,0.0002,29.54513]
[1779385338665,24.87,77905.67,0.0,-0.61621,0.0002,29.53012]
[1779385340478,24.87,77896.74,0.0,-0.61798,0.0002,29.48595]
[1779385344140,24.87,77892.25,0.0,-0.61887,0.0002,29.46363]
[1779385344152,24.87,77892.25,0.0,-0.61887,0.0002,29.46363]
[1779385344508,24.87,77889.99,0.0,-0.61931,0.0002,29.45234]
[1779385347529,24.87,77881.67,0.0,-0.62096,0.0002,29.41024]
[1779385352571,24.87,77878.95,0.0,-0.62152,0.0002,29.39312]
[1779385357600,24.87,77881.09,0.0,-0.6211,0.0002,29.40388]
[1779385362646,24.87,77876.23,0.0,-0.62207,0.0002,29.37892]
[1779385363648,24.87,77851.89,0.0,-0.62687,0.0002,29.25191]
[1779385366723,24.87,77845.53,0.0,-0.62813,0.0002,29.21802]
[1779385372714,24.87,77853.64,0.0,-0.62653,0.0002,29.26115]
[1779385377746,24.87,77855.06,0.0,-0.62625,0.0002,29.26853]
[1779385379761,24.87,77847.34,0.0,-0.62778,0.0002,29.2275]
[1779385384794,24.86,77850.81,0.0,-0.6271,0.0002,29.24585]
[1779385389834,24.86,77848.18,0.0,-0.62762,0.0002,29.23172]
[1779385394869,24.86,77847.25,0.0,-0.62781,0.0002,29.22666]
[1779385397896,24.86,77855.82,0.0,-0.62612,0.0002,29.27206]
[1779385399906,24.86,77856.9,0.0,-0.62592,0.0002,29.27764]
[1779385404939,24.86,77857.88,0.0,-0.62573,0.0002,29.2825]
[1779385410982,24.86,77858.77,0.0,-0.62557,0.0002,29.28678]
[1779385416039,24.85,77842.02,0.0,-0.6289,0.0002,29.19418]
[1779385417047,24.85,77827.82,0.0,-0.6317,0.0002,29.1171]
[1779385418055,24.85,77831.46,0.0,-0.63098,0.0002,29.13701]
[1779385423091,24.85,77826.59,0.0,-0.63193,0.0002,29.11045]
[1779385425106,24.85,77818.73,0.0,-0.63348,0.0002,29.06701]
[1779385426113,24.85,77812.05,0.0,-0.6348,0.0002,29.02973]
[1779385427178,24.85,77804.1,0.0,-0.63635,0.0002,28.98522]
[1779385428126,24.85,77804.1,0.0,-0.63635,0.0002,28.98527]
[1779385432158,24.85,77810.64,0.0,-0.63508,0.0002,29.02172]
[1779385434169,24.85,77818.11,0.0,-0.63362,0.0002,29.06317]
[1779385439205,24.84,77817.92,0.0,-0.6337,0.0002,29.06086]
[1779385442227,24.85,77811.07,0.0,-0.63502,0.0002,29.02326]
[1779385444243,24.84,77821.67,0.0,-0.63296,0.0002,29.08194]
[1779385446257,24.84,77829.66,0.0,-0.63142,0.0002,29.12497]
[1779385452299,24.84,77834.73,0.0,-0.63041,0.0002,29.15303]
[1779385457335,24.84,77835.59,0.0,-0.63022,0.0002,29.15803]
[1779385461394,24.84,77845.23,0.0,-0.62832,0.0002,29.21024]
[1779385462400,24.84,77852.11,0.0,-0.62696,0.0002,29.24695]
[1779385465423,24.85,77844.64,0.0,-0.62843,0.0002,29.20714]
[1779385467436,24.85,77837.86,0.0,-0.62976,0.0002,29.17073]
[1779385472472,24.85,77841.58,0.0,-0.62903,0.0002,29.18789]
[1779385477507,24.85,77838.67,0.0,-0.6296,0.0002,29.17246]
[1779385482542,24.85,77834.55,0.0,-0.6304,0.0002,29.15042]
[1779385487576,24.85,77837.62,0.0,-0.62978,0.0002,29.16736]
[1779385491610,24.86,77847.16,0.0,-0.62789,0.0002,29.21883]
[1779385496641,24.86,77849.43,0.0,-0.62744,0.0002,29.23107]
[1779385501677,24.86,77850.05,0.0,-0.62732,0.0002,29.23441]
[1779385506712,24.86,77849.61,0.0,-0.6274,0.0002,29.23209]
[1779385508727,24.86,77859.61,0.0,-0.62543,0.0002,29.28494]
[1779385512755,24.86,77853.24,0.0,-0.62668,0.0002,29.25153]
[1779385517790,24.86,77846.88,0.0,-0.62794,0.0002,29.21768]
[1779385519805,24.86,77869.95,0.0,-0.62338,0.0002,29.33913]
[1779385524861,24.86,77865.43,0.0,-0.62425,0.0002,29.31617]
[1779385529874,24.87,77867.84,0.0,-0.62376,0.0002,29.3292]
[1779385534909,24.87,77869.37,0.0,-0.62345,0.0002,29.33447]
[1779385538939,24.87,77862.99,0.0,-0.62469,0.0002,29.3017]
[1779385543972,24.87,77860.44,0.0,-0.6252,0.0002,29.28814]
[1779385548015,24.87,77852.48,0.0,-0.62678,0.0002,29.24606]
[1779385549027,24.87,77801.56,0.0,-0.63677,0.0002,28.96726]
[1779385550056,24.87,77791.51,0.0,-0.63874,0.0002,28.91009]
[1779385551061,24.87,77774.47,0.0,-0.64206,0.00019,28.81165]
[1779385552054,24.87,77760.96,0.0,-0.64468,0.00019,28.73222]
[1779385553109,24.87,77760.94,0.0,-0.64468,0.00019,28.73228]
[1779385554064,24.87,77766.53,0.0,-0.64358,0.00019,28.76552]
[1779385556077,24.87,77772.93,0.0,-0.64234,0.00019,28.80322]
[1779385558208,24.87,77784.77,0.0,-0.64003,0.00019,28.87201]
[1779385564137,24.88,77781.75,0.0,-0.64061,0.00019,28.85473]
[1779385565140,24.88,77775.19,0.0,-0.64189,0.00019,28.81668]
[1779385567155,24.88,77773.42,0.0,-0.64223,0.00019,28.80649]
[1779385570176,24.88,77779.99,0.0,-0.64094,0.00019,28.8449]
[1779385573196,24.88,77788.8,0.0,-0.63922,0.00019,28.89582]
[1779385574203,24.88,77801.28,0.0,-0.63678,0.0002,28.96702]
[1779385575211,24.88,77804.03,0.0,-0.63625,0.0002,28.98222]
[1779385578351,24.88,77791.87,0.0,-0.63863,0.0002,28.91311]
[1779385580250,24.88,77782.76,0.0,-0.64041,0.00019,28.86075]
[1779385581259,24.88,77779.81,0.0,-0.64098,0.00019,28.84373]
[1779385586324,24.88,77774.98,0.0,-0.64191,0.00019,28.81594]
[1779385588422,24.88,77760.14,0.0,-0.64479,0.00019,28.72864]
[1779385589334,24.88,77760.16,0.0,-0.64479,0.00019,28.72866]
[1779385591347,24.88,77780.58,0.0,-0.64084,0.00019,28.84513]
[1779385592355,24.88,77784.51,0.0,-0.64007,0.00019,28.86787]
[1779385597389,24.88,77774.3,0.0,-0.64206,0.00019,28.8088]
[1779385599404,24.88,77769.84,0.0,-0.64292,0.00019,28.78286]
[1779385604440,24.88,77768.62,0.0,-0.64314,0.00019,28.77613]
[1779385609473,24.88,77774.39,0.0,-0.64201,0.00019,28.81021]
[1779385614509,24.89,77771.56,0.0,-0.64255,0.00019,28.79395]
[1779385619543,24.89,77776.19,0.0,-0.64164,0.00019,28.82122]
[1779385624582,24.89,77784.81,0.0,-0.63995,0.00019,28.87125]
[1779385625597,24.89,77788.53,0.0,-0.63923,0.00019,28.89263]
[1779385628720,24.89,77781.87,0.0,-0.64053,0.00019,28.85431]
[1779385634655,24.89,77777.31,0.0,-0.64141,0.00019,28.8281]
[1779385636676,24.89,77764.84,0.0,-0.64382,0.00019,28.7553]
[1779385638792,24.89,77756.91,0.0,-0.64535,0.00019,28.70868]
[1779385644723,24.89,77756.04,0.0,-0.64553,0.00019,28.70318]
[1779385649757,24.89,77751.51,0.0,-0.64643,0.00019,28.67571]
[1779385654794,24.89,77750.97,0.0,-0.64656,0.00019,28.66886]
[1779385656809,24.88,77739.72,0.0,-0.64874,0.00019,28.60097]
[1779385658932,24.88,77756.58,0.0,-0.64548,0.00019,28.70208]
[1779385661845,24.88,77746.03,0.0,-0.64752,0.00019,28.63915]
[1779385666877,24.88,77750.96,0.0,-0.64657,0.00019,28.66839]
[1779385669021,24.88,77762.19,0.0,-0.64439,0.00019,28.73546]
[1779385673926,24.89,77756.03,0.0,-0.64556,0.00019,28.69949]
[1779385679093,24.89,77754.34,0.0,-0.64587,0.00019,28.69014]
[1779385680977,24.89,77746.71,0.0,-0.64733,0.00019,28.6448]
[1779385686016,24.9,77748.64,0.0,-0.64693,0.00019,28.65723]
[1779385691053,24.9,77753.42,0.0,-0.64598,0.00019,28.6866]
[1779385695079,24.91,77760.55,0.0,-0.64458,0.00019,28.72953]
[1779385696086,24.91,77769.65,0.0,-0.64281,0.00019,28.78316]
[1779385701121,24.91,77770.59,0.0,-0.64261,0.00019,28.78911]
[1779385706156,24.91,77776.02,0.0,-0.64154,0.00019,28.82115]
[1779385711199,24.91,77770.83,0.0,-0.64255,0.00019,28.78808]
[1779385716234,24.92,77773.2,0.0,-0.64208,0.00019,28.80221]
[1779385721269,24.92,77776.51,0.0,-0.64143,0.00019,28.82171]
[1779385726303,24.92,77775.73,0.0,-0.64157,0.00019,28.81743]
[1779385731338,24.92,77773.82,0.0,-0.64193,0.00019,28.80659]
[1779385736374,24.92,77777.2,0.0,-0.64126,0.00019,28.82644]
[1779385741434,24.92,77777.53,0.0,-0.64119,0.00019,28.82856]
[1779385746469,24.92,77779.08,0.0,-0.64088,0.00019,28.83774]
[1779385749587,24.93,77789.93,0.0,-0.63877,0.00019,28.90019]
[1779385751503,24.93,77794.11,0.0,-0.63795,0.00019,28.92402]
[1779385753519,24.93,77797.99,0.0,-0.6372,0.0002,28.94596]
[1779385758555,24.92,77794.3,0.0,-0.63793,0.00019,28.92488]
[1779385763591,24.92,77796.12,0.0,-0.63758,0.00019,28.935]
[1779385767617,24.92,77803.83,0.0,-0.63608,0.0002,28.97831]
[1779385768626,24.92,77812.38,0.0,-0.63441,0.0002,29.02601]
[1779385769726,24.92,77816.09,0.0,-0.63369,0.0002,29.04649]
[1779385772657,24.92,77823.35,0.0,-0.63229,0.0002,29.08322]
[1779385773667,24.92,77835.21,0.0,-0.62996,0.0002,29.14783]
[1779385774670,24.92,77839.02,0.0,-0.62921,0.0002,29.16839]
[1779385778722,24.92,77846.44,0.0,-0.62775,0.0002,29.20812]
[1779385783758,24.92,77846.19,0.0,-0.6278,0.0002,29.20674]
[1779385788794,24.92,77846.37,0.0,-0.62777,0.0002,29.20764]
[1779385793828,24.92,77843.01,0.0,-0.62843,0.0002,29.1897]
[1779385798864,24.92,77843.41,0.0,-0.62835,0.0002,29.19184]
[1779385799940,24.92,77858.49,0.0,-0.62538,0.0002,29.27162]
[1779385801885,24.92,77861.32,0.0,-0.62483,0.0002,29.28632]
[1779385806919,24.92,77863.16,0.0,-0.62448,0.0002,29.29565]
[1779385811953,24.92,77858.83,0.0,-0.62534,0.0002,29.27281]
[1779385812963,24.92,77840.14,0.0,-0.62902,0.0002,29.17368]
[1779385817997,24.92,77841.84,0.0,-0.62868,0.0002,29.18291]
[1779385823035,24.92,77842.38,0.0,-0.62857,0.0002,29.18589]
[1779385825055,24.92,77833.37,0.0,-0.63034,0.0002,29.13746]
[1779385830089,24.92,77831.51,0.0,-0.63069,0.0002,29.12766]
[1779385832103,24.92,77825.1,0.0,-0.63195,0.0002,29.08975]
[1779385837139,24.92,77822.92,0.0,-0.63236,0.0002,29.0782]
[1779385839166,24.92,77830.74,0.0,-0.63083,0.0002,29.12103]
[1779385844187,24.93,77836.32,0.0,-0.62972,0.0002,29.15145]
[1779385849225,24.93,77836.15,0.0,-0.62975,0.0002,29.15078]
[1779385854257,24.93,77839.26,0.0,-0.62913,0.0002,29.16767]
[1779385861312,24.93,77838.56,0.0,-0.62926,0.0002,29.1641]
[1779385864327,24.93,77844.87,0.0,-0.62802,0.0002,29.19791]
[1779385867352,24.93,77860.44,0.0,-0.62495,0.0002,29.28005]
[1779385868362,24.93,77869.38,0.0,-0.62318,0.0002,29.32667]
[1779385873395,24.94,77868.77,0.0,-0.62329,0.0002,29.32383]
[1779385878431,24.93,77868.36,0.0,-0.62339,0.0002,29.32134]
[1779385883482,24.93,77878.14,0.0,-0.62147,0.0002,29.37128]
[1779385885507,24.93,77887.19,0.0,-0.61968,0.0002,29.41716]
[1779385886522,24.93,77895.75,0.0,-0.61798,0.0002,29.46004]
[1779385887465,24.93,77895.75,0.0,-0.61798,0.0002,29.46004]
[1779385887549,24.93,77895.75,0.0,-0.61798,0.0002,29.46004]
[1779385887584,24.94,77921.23,0.0,-0.61286,0.0002,29.58573]
[1779385888523,24.95,77921.23,0.0,-0.61286,0.0002,29.58582]
[1779385889531,24.95,77925.24,0.0,-0.61206,0.0002,29.60501]
[1779385890613,24.95,77933.77,0.0,-0.61036,0.0002,29.64533]
[1779385892551,24.95,77941.73,0.0,-0.60878,0.0002,29.67939]
[1779385894565,24.95,77934.68,0.0,-0.61018,0.0002,29.6466]
[1779385896580,24.95,77927.25,0.0,-0.61166,0.0002,29.61168]
[1779385899601,24.95,77924.69,0.0,-0.61216,0.0002,29.59965]
[1779385899639,24.95,77942.14,0.0,-0.60869,0.0002,29.68157]
[1779385900688,24.95,77948.62,0.0,-0.60739,0.0002,29.71144]
[1779385902622,24.95,77948.87,0.0,-0.60734,0.0002,29.7126]
[1779385903834,24.95,77948.87,0.0,-0.60734,0.0002,29.7126]
[1779385903917,24.95,77940.58,0.0,-0.60899,0.0002,29.67439]
[1779385907656,24.95,77945.95,0.0,-0.60792,0.0002,29.69925]
[1779385912691,24.95,77948.24,0.0,-0.60747,0.0002,29.70974]
[1779385914706,24.95,77942.45,0.0,-0.60862,0.0002,29.68307]
[1779385916720,24.95,77939.9,0.0,-0.60913,0.0002,29.67126]
[1779385917979,24.95,77939.9,0.0,-0.60913,0.0002,29.67126]
[1779385918072,24.95,77947.21,0.0,-0.60767,0.0002,29.70502]
[1779385919742,24.95,77946.57,0.0,-0.6078,0.0002,29.70206]
[1779385924232,24.95,77946.89,0.0,-0.60774,0.0002,29.70349]
[1779385926718,24.95,77953.87,0.0,-0.60635,0.0002,29.73531]
[1779385930190,24.95,77954.5,0.0,-0.60623,0.0002,29.73807]
[1779385930222,24.95,77943.02,0.0,-0.60852,0.0002,29.68542]
[1779385931826,24.95,77940.55,0.0,-0.60901,0.0002,29.67397]
[1779385936860,24.95,77944.43,0.0,-0.60824,0.0002,29.69185]
[1779385940260,24.95,77940.73,0.0,-0.60898,0.0002,29.6747]
[1779385940352,24.95,77941.46,0.0,-0.60884,0.0002,29.67806]
[1779385940984,24.95,77948.98,0.0,-0.60734,0.0002,29.7127]
[1779385942906,24.95,77952.61,0.0,-0.60662,0.0002,29.72923]
[1779385944326,24.95,77952.61,0.0,-0.60662,0.0002,29.72923]
[1779385944365,24.95,77954.11,0.0,-0.60632,0.0002,29.73597]
[1779385949500,24.94,77958.35,0.0,-0.60549,0.0002,29.75497]
[1779385950244,24.94,77963.93,0.0,-0.60438,0.0002,29.77993]
[1779385951062,24.94,77971.07,0.0,-0.60296,0.0002,29.80861]
[1779385952551,24.94,77971.56,0.0,-0.60286,0.0002,29.81077]
[1779385952558,24.94,77971.56,0.0,-0.60286,0.0002,29.81077]
[1779385952569,24.94,77971.56,0.0,-0.60286,0.0002,29.81077]
[1779385952576,24.94,77971.56,0.0,-0.60286,0.0002,29.81077]
[1779385952582,24.94,77971.56,0.0,-0.60286,0.0002,29.81077]
[1779385952592,24.94,77971.56,0.0,-0.60286,0.0002,29.81077]
[1779385952599,24.94,77971.56,0.0,-0.60286,0.0002,29.81077]
[1779385952978,24.94,77979.06,0.0,-0.60136,0.0002,29.84371]
[1779385954701,24.94,77978.96,0.0,-0.60138,0.0002,29.8433]
[1779385954993,24.94,77976.24,0.0,-0.60192,0.0002,29.83144]
[1779385955847,24.94,77976.24,0.0,-0.60192,0.0002,29.83144]
[1779385957981,24.94,77982.07,0.0,-0.60075,0.0002,29.8569]
[1779385967087,24.95,77986.26,0.0,-0.5999,0.0002,29.87524]
[1779385968900,24.95,77986.61,0.0,-0.59983,0.0002,29.87677]
[1779385971213,24.95,77977.15,0.0,-0.60171,0.0002,29.8359]
[1779385971717,24.95,77977.15,0.0,-0.60171,0.0002,29.8359]
[1779385972123,24.95,77977.15,0.0,-0.60171,0.0002,29.8359]
[1779385974142,24.95,77982.1,0.0,-0.60072,0.0002,29.85758]
[1779385975096,24.95,77982.1,0.0,-0.60072,0.0002,29.85758]
[1779385975106,24.95,77982.1,0.0,-0.60072,0.0002,29.85758]
[1779385975122,24.95,77982.1,0.0,-0.60072,0.0002,29.85758]
[1779385975124,24.95,77982.1,0.0,-0.60072,0.0002,29.85758]
[1779385975129,24.95,77982.1,0.0,-0.60072,0.0002,29.85758]
[1779385975134,24.95,77982.1,0.0,-0.60072,0.0002,29.85758]
[1779385975144,24.95,77982.1,0.0,-0.60072,0.0002,29.85758]
[1779385975149,24.95,77982.1,0.0,-0.60072,0.0002,29.85758]
[1779385975154,24.95,77982.1,0.0,-0.60072,0.0002,29.85758]
[1779385975162,24.95,77982.1,0.0,-0.60072,0.0002,29.85758]
[1779385975170,24.95,77982.1,0.0,-0.60072,0.0002,29.85758]
[1779385975254,24.95,77982.84,0.0,-0.60056,0.0002,29.86083]
[1779385976653,24.95,77982.84,0.0,-0.60056,0.0002,29.86087]
[1779385977158,24.95,77982.84,0.0,-0.60056,0.0002,29.86092]
[1779385981286,24.95,77986.82,0.0,-0.59975,0.0002,29.87827]
[1779385987107,24.96,77989.03,0.0,-0.5993,0.0002,29.88797]
[1779385987228,24.96,77987.37,0.0,-0.59963,0.0002,29.88091]
[1779385988115,24.96,77987.37,0.0,-0.59963,0.0002,29.88091]
[1779385988235,24.96,77983.04,0.0,-0.6005,0.0002,29.86222]
[1779385989242,24.96,77977.45,0.0,-0.60162,0.0002,29.8379]
[1779385993273,24.96,77971.2,0.0,-0.60287,0.0002,29.81033]
[1779385994279,24.96,77965.8,0.0,-0.60395,0.0002,29.78638]
[1779385995296,24.96,77965.8,0.0,-0.60395,0.0002,29.78638]
[1779385995375,24.96,77962.12,0.0,-0.60469,0.0002,29.76992]
[1779385999315,24.95,77956.83,0.0,-0.60575,0.0002,29.74606]
[1779386004349,24.95,77952.12,0.0,-0.60669,0.0002,29.72463]
[1779386009384,24.95,77951.58,0.0,-0.60681,0.0002,29.72205]
[1779386014419,24.95,77950.24,0.0,-0.60709,0.0002,29.71272]
[1779386016434,24.95,77945.08,0.0,-0.60812,0.0002,29.68901]
[1779386018449,24.95,77931.97,0.0,-0.61073,0.0002,29.628]
[1779386020387,24.95,77929.56,0.0,-0.61121,0.0002,29.61668]
[1779386021022,24.95,77927.28,0.0,-0.61166,0.0002,29.60593]
[1779386026504,24.95,77930.19,0.0,-0.61107,0.0002,29.61994]
[1779386031654,24.96,77933.41,0.0,-0.61042,0.0002,29.63533]
[1779386033659,24.96,77933.41,0.0,-0.61042,0.0002,29.63533]
[1779386033710,24.96,77933.41,0.0,-0.61042,0.0002,29.63533]
[1779386033745,24.96,77931.73,0.0,-0.61075,0.0002,29.62755]
[1779386036574,24.96,77924.43,0.0,-0.6122,0.0002,29.59285]
[1779386041722,24.95,77929.45,0.0,-0.61122,0.0002,29.61633]
[1779386046644,24.96,77935.66,0.0,-0.60998,0.0002,29.64572]
[1779386050671,24.96,77943.13,0.0,-0.60848,0.0002,29.68065]
[1779386056064,24.96,77946.02,0.0,-0.60789,0.0002,29.69415]
[1779386056166,24.96,77952.8,0.0,-0.60654,0.0002,29.72519]
[1779386057721,24.96,77965.13,0.0,-0.60408,0.0002,29.78074]
[1779386058727,24.96,77966.74,0.0,-0.60376,0.0002,29.7879]
[1779386060179,24.96,77966.74,0.0,-0.60376,0.0002,29.7879]
[1779386060233,24.96,77973.65,0.0,-0.60237,0.0002,29.81861]
[1779386061950,24.96,77973.65,0.0,-0.60237,0.0002,29.81861]
[1779386061962,24.96,77973.65,0.0,-0.60237,0.0002,29.81861]
[1779386062090,24.96,77973.65,0.0,-0.60237,0.0002,29.81861]
[1779386062170,24.96,77977.8,0.0,-0.60153,0.0002,29.83686]
[1779386063764,24.96,77982.61,0.0,-0.60057,0.0002,29.85779]
[1779386067934,24.96,77979.66,0.0,-0.60115,0.0002,29.84506]
[1779386067947,24.97,77976.63,0.0,-0.60176,0.0002,29.83192]
[1779386068794,24.97,77976.63,0.0,-0.60176,0.0002,29.83192]
[1779386068869,24.97,77970.68,0.0,-0.60294,0.0002,29.80585]
[1779386072497,24.96,77966.01,0.0,-0.6039,0.0002,29.7819]
[1779386077864,24.96,77961.98,0.0,-0.60471,0.0002,29.76379]
[1779386082899,24.96,77960.73,0.0,-0.60496,0.0002,29.75808]
[1779386087940,24.96,77959.35,0.0,-0.60524,0.0002,29.75176]
[1779386092072,24.96,77965.63,0.0,-0.60399,0.0002,29.77977]
[1779386098011,24.96,77964.78,0.0,-0.60417,0.0002,29.77577]
[1779386103050,24.96,77977.91,0.0,-0.60155,0.0002,29.83363]
[1779386104057,24.96,77981.02,0.0,-0.60093,0.0002,29.84721]
[1779386106751,24.96,77981.42,0.0,-0.60084,0.0002,29.84902]
[1779386107078,24.96,77982.38,0.0,-0.60065,0.0002,29.85322]
[1779386112214,24.96,77986.18,0.0,-0.59988,0.0002,29.86979]
[1779386118156,24.96,77988.3,0.0,-0.59945,0.0002,29.87906]
[1779386119709,24.96,77991.72,0.0,-0.59876,0.0002,29.8937]
[1779386119908,24.96,77991.72,0.0,-0.59876,0.0002,29.8937]
[1779386119925,24.96,77991.72,0.0,-0.59876,0.0002,29.8937]
[1779386119934,24.96,77991.72,0.0,-0.59876,0.0002,29.8937]
[1779386119937,24.96,77991.72,0.0,-0.59876,0.0002,29.8937]
[1779386120462,24.96,77991.72,0.0,-0.59876,0.0002,29.8937]
[1779386120471,24.96,77991.72,0.0,-0.59876,0.0002,29.8937]
[1779386120507,24.96,77991.72,0.0,-0.59876,0.0002,29.8937]
[1779386120529,24.96,77991.72,0.0,-0.59876,0.0002,29.8937]
[1779386120535,24.96,77991.72,0.0,-0.59876,0.0002,29.8937]
[1779386120544,24.96,77991.72,0.0,-0.59876,0.0002,29.8937]
[1779386120549,24.96,77991.72,0.0,-0.59876,0.0002,29.8937]
[1779386120554,24.96,77991.72,0.0,-0.59876,0.0002,29.8937]
[1779386120561,24.96,78004.8,0.0,-0.59613,0.0002,29.94878]
[1779386120611,24.96,78004.8,0.0,-0.59613,0.0002,29.94878]
[1779386122283,24.96,78009.38,0.0,-0.59522,0.0002,29.96775]
[1779386123640,24.96,78009.38,0.0,-0.59522,0.0002,29.96774]
[1779386123666,24.96,78009.38,0.0,-0.59522,0.0002,29.96774]
[1779386123674,24.96,78009.38,0.0,-0.59522,0.0002,29.96774]
[1779386123698,24.96,78009.38,0.0,-0.59522,0.0002,29.96774]
[1779386124199,24.96,78007.83,0.0,-0.59553,0.0002,29.96132]
[1779386125169,24.96,78007.83,0.0,-0.59553,0.0002,29.96132]
[1779386125199,24.96,78007.83,0.0,-0.59553,0.0002,29.96132]
[1779386125258,24.96,78007.83,0.0,-0.59553,0.0002,29.96132]
[1779386125306,24.96,78007.83,0.0,-0.59553,0.0002,29.96132]
[1779386125599,24.96,78007.83,0.0,-0.59553,0.0002,29.96132]
[1779386125568,24.96,78004.82,0.0,-0.59613,0.0002,29.94888]
[1779386126166,24.96,78004.82,0.0,-0.59613,0.0002,29.94888]
[1779386126237,24.96,78004.82,0.0,-0.59613,0.0002,29.94888]
[1779386126363,24.96,78004.82,0.0,-0.59613,0.0002,29.94888]
[1779386126448,24.96,78022.72,0.0,-0.59253,0.0002,30.02212]
[1779386127163,24.96,78022.72,0.0,-0.59253,0.0002,30.02212]
[1779386127226,24.96,78032.24,0.0,-0.59062,0.0002,30.06018]
[1779386128419,24.96,78032.24,0.0,-0.59062,0.0002,30.06018]
[1779386128520,24.97,78035.22,0.0,-0.59001,0.0002,30.07201]
[1779386131114,24.97,78036.93,0.0,-0.58966,0.0002,30.07874]
[1779386131739,24.97,78040.77,0.0,-0.5889,0.0002,30.09067]
[1779386131777,24.97,78040.77,0.0,-0.5889,0.0002,30.09067]
[1779386132356,24.97,78044.75,0.0,-0.5881,0.0002,30.1061]
[1779386134133,24.97,78044.75,0.0,-0.5881,0.0002,30.1061]
[1779386134177,24.97,78044.75,0.0,-0.5881,0.0002,30.1061]
[1779386136132,24.97,78045.24,0.0,-0.588,0.0002,30.10801]
[1779386136607,24.97,78045.88,0.0,-0.58787,0.0002,30.1105]
[1779386140590,24.97,78039.0,0.0,-0.58925,0.0002,30.08389]
[1779386142603,24.97,78028.72,0.0,-0.59132,0.0002,30.04335]
[1779386144591,24.97,78022.26,0.0,-0.59263,0.0002,30.01739]
[1779386144641,24.97,78022.26,0.0,-0.59263,0.0002,30.01739]
[1779386144667,24.97,78022.26,0.0,-0.59263,0.0002,30.01739]
[1779386150386,24.96,78022.37,0.0,-0.59262,0.0002,30.01756]
[1779386155420,24.96,78016.57,0.0,-0.5938,0.0002,29.99385]
[1779386157849,24.96,78014.82,0.0,-0.59415,0.0002,29.98663]
[1779386157890,24.96,78014.82,0.0,-0.59415,0.0002,29.98663]
[1779386158442,24.96,78009.01,0.0,-0.59532,0.0002,29.96282]
[1779386161463,24.96,78001.38,0.0,-0.59684,0.0002,29.93122]
[1779386163004,24.96,78001.65,0.0,-0.59679,0.0002,29.93238]
[1779386163480,24.96,77999.68,0.0,-0.59718,0.0002,29.92415]
[1779386168513,24.96,77998.31,0.0,-0.59745,0.0002,29.91839]
[1779386170527,24.96,78004.52,0.0,-0.59621,0.0002,29.94442]
[1779386175563,24.96,78004.11,0.0,-0.59628,0.0002,29.94287]
[1779386180044,24.96,78003.17,0.0,-0.59646,0.0002,29.93904]
[1779386181603,24.97,77996.77,0.0,-0.59775,0.0002,29.91222]
[1779386182157,24.97,77996.77,0.0,-0.59775,0.0002,29.91222]
[1779386187645,24.97,77992.64,0.0,-0.59857,0.0002,29.89479]
[1779386192684,24.97,77986.9,0.0,-0.59972,0.0002,29.86729]
[1779386193062,24.97,77986.9,0.0,-0.59972,0.0002,29.86729]
[1779386193227,24.97,77986.9,0.0,-0.59972,0.0002,29.86729]
[1779386193695,24.97,77980.54,0.0,-0.601,0.0002,29.83987]
[1779386194696,24.97,77971.8,0.0,-0.60274,0.0002,29.80172]
[1779386198058,24.97,77971.36,0.0,-0.60282,0.0002,29.79991]
[1779386198071,24.97,77972.9,0.0,-0.60252,0.0002,29.80665]
[1779386203758,24.97,77969.93,0.0,-0.60312,0.0002,29.79332]
[1779386207923,24.97,77966.87,0.0,-0.60374,0.0002,29.77967]
[1779386209968,24.97,77969.05,0.0,-0.6033,0.0002,29.78928]
[1779386210016,24.97,77969.05,0.0,-0.6033,0.0002,29.78928]
[1779386210212,24.97,77969.05,0.0,-0.6033,0.0002,29.78928]
[1779386211813,24.96,77957.98,0.0,-0.60552,0.0002,29.73976]
[1779386215769,24.96,77957.11,0.0,-0.60569,0.0002,29.7358]
[1779386220622,24.96,77958.39,0.0,-0.60544,0.0002,29.7415]
[1779386220668,24.96,77956.94,0.0,-0.60573,0.0002,29.73491]
[1779386221885,24.96,77962.47,0.0,-0.60463,0.0002,29.75975]
[1779386223831,24.96,77962.27,0.0,-0.60467,0.0002,29.75882]
[1779386225046,24.96,77961.99,0.0,-0.60473,0.0002,29.75752]
[1779386226043,24.96,77958.51,0.0,-0.60543,0.0002,29.74185]
[1779386226089,24.96,77956.99,0.0,-0.60573,0.0002,29.73496]
[1779386231955,24.96,77961.94,0.0,-0.60475,0.0002,29.75706]
[1779386234123,24.96,77961.45,0.0,-0.60485,0.0002,29.75482]
[1779386236163,24.96,77966.36,0.0,-0.60388,0.0002,29.77668]
[1779386238100,24.96,77967.67,0.0,-0.60362,0.0002,29.78241]
[1779386244043,24.95,77968.85,0.0,-0.6034,0.0002,29.78727]
[1779386250084,24.95,77969.4,0.0,-0.60331,0.0002,29.7894]
[1779386255119,24.95,77970.25,0.0,-0.60316,0.0002,29.78982]
[1779386260154,24.94,77969.0,0.0,-0.60342,0.0002,29.78404]
[1779386265189,24.94,77969.81,0.0,-0.60327,0.0002,29.7874]
[1779386270228,24.94,77970.39,0.0,-0.60316,0.0002,29.78975]
[1779386273347,24.94,77961.84,0.0,-0.60488,0.0002,29.7515]
[1779386273856,24.94,77961.84,0.0,-0.60488,0.0002,29.7515]
[1779386275752,24.94,77961.84,0.0,-0.60488,0.0002,29.75146]
[1779386275767,24.94,77954.32,0.0,-0.60639,0.0002,29.71746]
[1779386281306,24.94,77949.48,0.0,-0.60735,0.0002,29.69535]
[1779386286339,24.94,77948.48,0.0,-0.60755,0.0002,29.69075]
[1779386290369,24.94,77943.38,0.0,-0.60857,0.0002,29.66722]
[1779386294396,24.93,77929.51,0.0,-0.61134,0.0002,29.60222]
[1779386295403,24.93,77924.61,0.0,-0.61232,0.0002,29.57886]
[1779386296476,24.93,77924.61,0.0,-0.61232,0.0002,29.57886]
[1779386296520,24.93,77924.61,0.0,-0.61232,0.0002,29.57886]
[1779386296652,24.93,77924.61,0.0,-0.61232,0.0002,29.57886]
[1779386296726,24.93,77918.88,0.0,-0.61347,0.0002,29.55128]
[1779386297275,24.93,77918.88,0.0,-0.61347,0.0002,29.55128]
[1779386297417,24.93,77918.99,0.0,-0.61345,0.0002,29.55181]
[1779386297914,24.93,77918.99,0.0,-0.61345,0.0002,29.55181]
[1779386298424,24.93,77913.1,0.0,-0.61462,0.0002,29.52331]
[1779386300478,24.93,77910.71,0.0,-0.6151,0.0002,29.51165]
[1779386300676,24.93,77910.71,0.0,-0.6151,0.0002,29.51165]
[1779386300761,24.93,77908.21,0.0,-0.6156,0.0002,29.49942]
[1779386303611,24.93,77902.92,0.0,-0.61665,0.0002,29.47339]
[1779386309505,24.93,77902.49,0.0,-0.61674,0.0002,29.47125]
[1779386310016,24.93,77902.49,0.0,-0.61674,0.0002,29.47125]
[1779386310105,24.93,77902.49,0.0,-0.61674,0.0002,29.47125]
[1779386310511,24.93,77902.25,0.0,-0.61678,0.0002,29.47007]
[1779386315094,24.93,77903.97,0.0,-0.61645,0.0002,29.47543]
[1779386317569,24.93,77896.48,0.0,-0.61794,0.0002,29.43843]
[1779386320589,24.93,77895.1,0.0,-0.61821,0.0002,29.43166]
[1779386325624,24.93,77896.03,0.0,-0.61802,0.0002,29.43647]
[1779386330661,24.93,77894.44,0.0,-0.61832,0.0002,29.42874]
[1779386332739,24.93,77894.44,0.0,-0.61832,0.0002,29.42874]
[1779386333823,24.93,77882.45,0.0,-0.62069,0.0002,29.36863]
[1779386333898,24.93,77882.45,0.0,-0.62069,0.0002,29.36863]
[1779386333911,24.93,77882.45,0.0,-0.62069,0.0002,29.36863]
[1779386334689,24.93,77882.45,0.0,-0.62069,0.0002,29.36863]
[1779386335698,24.93,77876.0,0.0,-0.62197,0.0002,29.33575]
[1779386336885,24.93,77873.66,0.0,-0.62243,0.0002,29.32381]
[1779386336944,24.93,77873.66,0.0,-0.62243,0.0002,29.32381]
[1779386337710,24.93,77874.53,0.0,-0.62225,0.0002,29.32831]
[1779386342409,24.93,77877.79,0.0,-0.62162,0.0002,29.3447]
[1779386342603,24.93,77877.79,0.0,-0.62162,0.0002,29.3447]
[1779386342747,24.93,77879.04,0.0,-0.62138,0.0002,29.351]
[1779386343444,24.93,77879.04,0.0,-0.62138,0.0002,29.351]
[1779386343757,24.93,77885.01,0.0,-0.6202,0.0002,29.38127]
[1779386344761,24.93,77892.94,0.0,-0.61863,0.0002,29.42102]
[1779386345768,24.93,77902.0,0.0,-0.61683,0.0002,29.46601]
[1779386347012,24.93,77904.18,0.0,-0.6164,0.0002,29.47674]
[1779386347816,24.93,77904.18,0.0,-0.6164,0.0002,29.47674]
[1779386347782,24.93,77904.09,0.0,-0.61642,0.0002,29.47631]
[1779386348790,24.93,77904.46,0.0,-0.61634,0.0002,29.47813]
[1779386351939,24.93,77901.55,0.0,-0.61692,0.0002,29.46385]
[1779386351962,24.93,77901.55,0.0,-0.61692,0.0002,29.46385]
[1779386351966,24.93,77901.55,0.0,-0.61692,0.0002,29.46385]
[1779386352197,24.93,77901.55,0.0,-0.61692,0.0002,29.46385]
[1779386352824,24.93,77895.89,0.0,-0.61804,0.0002,29.43586]
[1779386357854,24.93,77890.29,0.0,-0.61914,0.0002,29.4081]
[1779386358088,24.93,77890.29,0.0,-0.61914,0.0002,29.4081]
[1779386358861,24.93,77888.87,0.0,-0.61942,0.0002,29.40103]
[1779386361761,24.94,77888.76,0.0,-0.61944,0.0002,29.40057]
[1779386361884,24.93,77888.19,0.0,-0.61955,0.0002,29.39761]
[1779386362890,24.93,77882.18,0.0,-0.62075,0.0002,29.36718]
[1779386364032,24.93,77870.46,0.0,-0.62307,0.0002,29.30723]
[1779386367789,24.93,77871.12,0.0,-0.62294,0.0002,29.31051]
[1779386367827,24.93,77867.29,0.0,-0.6237,0.0002,29.2906]
[1779386368797,24.93,77867.29,0.0,-0.6237,0.0002,29.2906]
[1779386368934,24.93,77856.41,0.0,-0.62585,0.0002,29.23384]
[1779386370326,24.93,77856.41,0.0,-0.62585,0.0002,29.23384]
[1779386370390,24.93,77851.13,0.0,-0.62689,0.0002,29.206]
[1779386375980,24.93,77851.06,0.0,-0.62692,0.0002,29.2024]
[1779386378777,24.93,77851.06,0.0,-0.62692,0.0002,29.2024]
[1779386378794,24.93,77843.66,0.0,-0.62837,0.0002,29.16304]
[1779386379891,24.93,77843.66,0.0,-0.62837,0.0002,29.16304]
[1779386380030,24.93,77835.95,0.0,-0.6299,0.0002,29.12149]
[1779386381017,24.93,77827.57,0.0,-0.63155,0.0002,29.0759]
[1779386382024,24.93,77819.84,0.0,-0.63306,0.0002,29.03343]
[1779386383018,24.93,77819.84,0.0,-0.63306,0.0002,29.03343]
[1779386383083,24.93,77822.09,0.0,-0.63263,0.0002,29.04571]
[1779386388066,24.92,77828.05,0.0,-0.63148,0.0002,29.07783]
[1779386393101,24.92,77832.59,0.0,-0.63061,0.0002,29.10199]
[1779386398136,24.92,77832.58,0.0,-0.63063,0.0002,29.10139]
[1779386401911,24.91,77831.28,0.0,-0.63089,0.0002,29.09414]
[1779386402134,24.91,77831.9,0.0,-0.63077,0.0002,29.0975]
[1779386402371,24.91,77831.9,0.0,-0.63077,0.0002,29.0975]
[1779386402448,24.91,77840.02,0.0,-0.62918,0.0002,29.14119]
[1779386402959,24.91,77840.02,0.0,-0.62918,0.0002,29.14119]
[1779386403281,24.91,77840.02,0.0,-0.62918,0.0002,29.14119]
[1779386403992,24.91,77863.29,0.0,-0.6246,0.0002,29.26426]
[1779386404185,24.91,77863.29,0.0,-0.6246,0.0002,29.26426]
[1779386404281,24.91,77876.37,0.0,-0.62202,0.0002,29.33182]
[1779386406202,24.92,77888.99,0.0,-0.61949,0.0002,29.39667]
[1779386408216,24.92,77886.39,0.0,-0.62,0.0002,29.38365]
[1779386410157,24.92,77883.1,0.0,-0.62065,0.0002,29.36707]
[1779386410227,24.92,77880.54,0.0,-0.62115,0.0002,29.35415]
[1779386411235,24.92,77875.49,0.0,-0.62215,0.0002,29.32829]
[1779386412240,24.92,77868.59,0.0,-0.62352,0.0002,29.29263]
[1779386417276,24.92,77865.84,0.0,-0.62407,0.0002,29.27816]
[1779386422312,24.92,77869.91,0.0,-0.62328,0.0002,29.29897]
[1779386427348,24.91,77867.88,0.0,-0.62369,0.0002,29.28818]
[1779386432385,24.91,77865.92,0.0,-0.62411,0.0002,29.27457]
[1779386433389,24.91,77855.56,0.0,-0.62615,0.0002,29.22033]
[1779386434542,24.91,77851.81,0.0,-0.62689,0.0002,29.2005]
[1779386436410,24.91,77847.59,0.0,-0.62773,0.0002,29.17805]
[1779386441447,24.91,77847.26,0.0,-0.62779,0.0002,29.17625]
[1779386443461,24.91,77843.16,0.0,-0.62861,0.0002,29.15417]
[1779386446078,24.91,77845.01,0.0,-0.62825,0.0002,29.1639]
[1779386446484,24.91,77846.69,0.0,-0.62792,0.0002,29.17287]
[1779386448503,24.9,77842.15,0.0,-0.62883,0.0002,29.14823]
[1779386453530,24.9,77840.59,0.0,-0.62917,0.0002,29.13902]
[1779386457535,24.89,77841.87,0.0,-0.62893,0.0002,29.14548]
[1779386457578,24.9,77843.89,0.0,-0.62853,0.0002,29.15634]
[1779386459573,24.9,77849.41,0.0,-0.62744,0.0002,29.18583]
[1779386462412,24.9,77851.51,0.0,-0.62703,0.0002,29.19696]
[1779386462594,24.9,77850.58,0.0,-0.62721,0.0002,29.19202]
[1779386464947,24.9,77848.25,0.0,-0.62767,0.0002,29.17962]
[1779386465614,24.89,77844.64,0.0,-0.62838,0.0002,29.16034]
[1779386469995,24.89,77841.04,0.0,-0.62911,0.0002,29.1407]
[1779386470652,24.89,77840.3,0.0,-0.62926,0.0002,29.1364]
[1779386471656,24.89,77835.62,0.0,-0.63019,0.0002,29.11098]
[1779386475306,24.89,77833.35,0.0,-0.63065,0.0002,29.09826]
[1779386475310,24.89,77833.35,0.0,-0.63065,0.0002,29.09826]
[1779386475459,24.89,77833.35,0.0,-0.63065,0.0002,29.09826]
[1779386476300,24.89,77833.35,0.0,-0.63066,0.0002,29.09813]
[1779386476694,24.88,77828.56,0.0,-0.63161,0.0002,29.0719]
[1779386481726,24.88,77830.91,0.0,-0.63116,0.0002,29.0842]
[1779386486761,24.88,77815.6,0.0,-0.63419,0.0002,28.99944]
[1779386487768,24.88,77813.7,0.0,-0.63456,0.0002,28.98882]
[1779386492813,24.88,77818.16,0.0,-0.63371,0.0002,29.01019]
[1779386497839,24.87,77816.73,0.0,-0.634,0.0002,29.00209]
[1779386502874,24.87,77818.72,0.0,-0.63361,0.0002,29.01295]
[1779386506902,24.87,77805.56,0.0,-0.6362,0.0002,28.93929]
[1779386511949,24.87,77803.05,0.0,-0.63669,0.0002,28.92515]
[1779386512970,24.87,77768.63,0.0,-0.64341,0.00019,28.72666]
[1779386513963,24.87,77743.68,0.0,-0.64825,0.00019,28.57805]
[1779386514976,24.87,77750.03,0.0,-0.64702,0.00019,28.6163]
[1779386520017,24.87,77750.53,0.0,-0.64692,0.00019,28.61928]
[1779386524044,24.87,77742.43,0.0,-0.64851,0.00019,28.56998]
[1779386526055,24.87,77748.8,0.0,-0.64728,0.00019,28.60823]
[1779386528092,24.87,77742.15,0.0,-0.64858,0.00019,28.56786]
[1779386530117,24.87,77728.53,0.0,-0.65123,0.00019,28.48436]
[1779386535131,24.86,77721.65,0.0,-0.65258,0.00019,28.44101]
[1779386539159,24.86,77726.44,0.0,-0.65168,0.00019,28.46989]
[1779386544194,24.86,77726.24,0.0,-0.65172,0.00019,28.46865]
[1779386545338,24.86,77745.13,0.0,-0.64807,0.00019,28.584]
[1779386546209,24.86,77745.13,0.0,-0.64807,0.00019,28.58397]
[1779386547215,24.86,77755.7,0.0,-0.64602,0.00019,28.64742]
[1779386550239,24.86,77745.76,0.0,-0.64795,0.00019,28.5876]
[1779386555409,24.86,77750.75,0.0,-0.647,0.00019,28.61442]
[1779386561317,24.85,77746.12,0.0,-0.6479,0.00019,28.58643]
[1779386562326,24.85,77738.4,0.0,-0.6494,0.00019,28.53962]
[1779386563330,24.85,77727.47,0.0,-0.65152,0.00019,28.47246]
[1779386564337,24.85,77724.17,0.0,-0.65216,0.00019,28.45192]
[1779386569371,24.85,77721.25,0.0,-0.65275,0.00019,28.43304]
[1779386574406,24.84,77717.58,0.0,-0.65349,0.00019,28.40945]
[1779386579441,24.84,77715.48,0.0,-0.65392,0.00019,28.39556]
[1779386584478,24.84,77715.57,0.0,-0.65393,0.00019,28.39527]
[1779386589513,24.83,77715.81,0.0,-0.65391,0.00019,28.39588]
[1779386594548,24.83,77719.07,0.0,-0.65331,0.00019,28.4154]
[1779386599585,24.82,77714.28,0.0,-0.65426,0.00019,28.38469]
[1779386604618,24.82,77718.05,0.0,-0.65356,0.00019,28.40731]
[1779386608647,24.82,77731.77,0.0,-0.65092,0.00019,28.49199]
[1779386609653,24.82,77734.66,0.0,-0.65036,0.00019,28.50974]
[1779386610660,24.82,77752.48,0.0,-0.6469,0.00019,28.61793]
[1779386611668,24.82,77759.4,0.0,-0.64556,0.00019,28.65646]
[1779386614689,24.82,77753.88,0.0,-0.64662,0.00019,28.6239]
[1779386619726,24.82,77756.37,0.0,-0.6461,0.00019,28.63969]
[1779386625922,24.83,77755.88,0.0,-0.64618,0.00019,28.63717]
[1779386629793,24.83,77750.22,0.0,-0.64729,0.00019,28.60306]
[1779386634828,24.83,77749.42,0.0,-0.64744,0.00019,28.59826]
[1779386639863,24.83,77746.6,0.0,-0.64799,0.00019,28.58131]
[1779386644897,24.83,77747.48,0.0,-0.64781,0.00019,28.58666]
[1779386649933,24.83,77744.28,0.0,-0.64844,0.00019,28.56732]
[1779386654967,24.83,77745.56,0.0,-0.64818,0.00019,28.57513]
[1779386656148,24.83,77732.34,0.0,-0.65075,0.00019,28.49457]
[1779386658005,24.83,77691.39,0.0,-0.65865,0.00019,28.23746]
[1779386660029,24.83,77676.51,0.0,-0.6615,0.00019,28.14151]
[1779386661025,24.83,77661.66,0.0,-0.66434,0.00019,28.04444]
[1779386663039,24.83,77674.71,0.0,-0.66184,0.00019,28.13016]
[1779386664045,24.83,77681.76,0.0,-0.66048,0.00019,28.17595]
[1779386665051,24.83,77688.34,0.0,-0.65922,0.00019,28.2185]
[1779386670089,24.83,77688.38,0.0,-0.65919,0.00019,28.2193]
[1779386675125,24.83,77682.88,0.0,-0.66026,0.00019,28.18069]
[1779386676294,24.84,77657.89,0.0,-0.66498,0.00019,28.01931]
[1779386681218,24.86,77666.52,0.0,-0.66322,0.00019,28.07979]
[1779386683202,24.87,77672.63,0.0,-0.66199,0.00019,28.12176]
[1779386688238,24.87,77673.21,0.0,-0.66186,0.00019,28.12602]
[1779386690253,24.87,77679.5,0.0,-0.66066,0.00019,28.16692]
[1779386691260,24.87,77685.89,0.0,-0.65943,0.00019,28.2081]
[1779386693273,24.87,77679.13,0.0,-0.66072,0.00019,28.16466]
[1779386695286,24.87,77670.94,0.0,-0.66228,0.00019,28.1117]
[1779386696293,24.87,77664.82,0.0,-0.66345,0.00019,28.07185]
[1779386701355,24.88,77657.67,0.0,-0.66479,0.00019,28.0254]
[1779386702381,24.88,77645.91,0.0,-0.66703,0.00019,27.94752]
[1779386703370,24.88,77630.2,0.0,-0.67001,0.00019,27.84204]
[1779386704377,24.88,77647.62,0.0,-0.66669,0.00019,27.95915]
[1779386705384,24.88,77641.52,0.0,-0.66785,0.00019,27.91838]
[1779386706392,24.88,77634.53,0.0,-0.66918,0.00019,27.87143]
[1779386707400,24.88,77625.19,0.0,-0.67095,0.00019,27.80828]
[1779386708406,24.88,77617.61,0.0,-0.67238,0.00019,27.7567]
[1779386711426,24.88,77608.97,0.0,-0.67399,0.00019,27.69802]
[1779386716643,24.88,77614.15,0.0,-0.673,0.00019,27.73424]
[1779386722513,24.89,77610.64,0.0,-0.67364,0.00019,27.71074]
[1779386726714,24.89,77604.57,0.0,-0.67477,0.00019,27.66929]
[1779386732593,24.89,77586.19,0.0,-0.67822,0.00019,27.53872]
[1779386733600,24.89,77583.07,0.0,-0.6788,0.00019,27.51695]
[1779386738637,24.9,77585.69,0.0,-0.67828,0.00019,27.5364]
[1779386743672,24.9,77587.62,0.0,-0.67788,0.00019,27.55122]
[1779386745688,24.9,77594.88,0.0,-0.67651,0.00019,27.60239]
[1779386746877,24.9,77596.67,0.0,-0.67616,0.00019,27.61522]
[1779386751746,24.91,77608.99,0.0,-0.67382,0.00019,27.70112]
[1779386752751,24.91,77618.51,0.0,-0.67203,0.00019,27.76641]
[1779386753758,24.91,77618.62,0.0,-0.672,0.00019,27.76721]
[1779386756952,24.91,77612.42,0.0,-0.67317,0.00019,27.72496]
[1779386758798,24.91,77614.25,0.0,-0.67282,0.00019,27.73757]
[1779386760811,24.91,77621.15,0.0,-0.67152,0.00019,27.78475]
[1779386764839,24.91,77630.15,0.0,-0.66982,0.00019,27.84571]
[1779386767045,24.91,77654.52,0.0,-0.66518,0.00019,28.00881]
[1779386768871,24.91,77658.44,0.0,-0.66443,0.00019,28.03488]
[1779386770890,24.91,77667.68,0.0,-0.66267,0.00019,28.09546]
[1779386775922,24.91,77673.15,0.0,-0.66161,0.00019,28.13146]
[1779386780958,24.92,77677.01,0.0,-0.66086,0.00019,28.15669]
[1779386785993,24.92,77679.32,0.0,-0.66041,0.00019,28.17183]
[1779386791028,24.92,77676.39,0.0,-0.66098,0.00019,28.14998]
[1779386796063,24.92,77675.48,0.0,-0.66114,0.00019,28.14451]
[1779386797262,24.92,77681.75,0.0,-0.65994,0.00019,28.18497]
[1779386803111,24.97,77680.71,0.0,-0.65985,0.00019,28.18737]
[1779386806134,25.0,77673.82,0.0,-0.66098,0.00019,28.14917]
[1779386810163,25.01,77668.11,0.0,-0.662,0.00019,28.11437]
[1779386811172,25.01,77656.25,0.0,-0.66421,0.00019,28.03838]
[1779386815199,25.04,77649.96,0.0,-0.66525,0.00019,28.00236]
[1779386820235,25.05,77651.02,0.0,-0.66492,0.00019,28.01332]
[1779386823256,25.07,77636.67,0.0,-0.66753,0.00019,27.92193]
[1779386825271,25.08,77642.47,0.0,-0.66638,0.00019,27.96218]
[1779386829299,25.09,77635.88,0.0,-0.66756,0.00019,27.92069]
[1779386830307,25.1,77621.9,0.0,-0.67012,0.00019,27.82989]
[1779386831314,25.11,77614.53,0.0,-0.67142,0.00019,27.78316]
[1779386836348,25.15,77622.05,0.0,-0.66976,0.00019,27.84207]
[1779386839369,25.15,77629.63,0.0,-0.66832,0.00019,27.89319]
[1779386843397,25.15,77639.09,0.0,-0.66652,0.00019,27.95642]
[1779386848432,25.16,77644.31,0.0,-0.66552,0.00019,27.99135]
[1779386853468,25.16,77642.0,0.0,-0.66595,0.00019,27.97355]
[1779386858504,25.16,77637.01,0.0,-0.66687,0.00019,27.94132]
[1779386863538,25.16,77633.78,0.0,-0.66746,0.00019,27.92059]
[1779386868575,25.17,77631.58,0.0,-0.66786,0.00019,27.90658]
[1779386873610,25.17,77633.69,0.0,-0.66745,0.00019,27.92109]
[1779386879655,25.17,77634.55,0.0,-0.66727,0.00019,27.92735]
[1779386881666,25.17,77641.75,0.0,-0.66591,0.00019,27.97487]
[1779386886710,25.17,77645.15,0.0,-0.66526,0.00019,27.99749]
[1779386887940,25.17,77634.92,0.0,-0.66718,0.00019,27.93038]
[1779386893756,25.18,77631.77,0.0,-0.66775,0.00019,27.91011]
[1779386898790,25.18,77630.9,0.0,-0.6679,0.00019,27.90482]
[1779386900806,25.18,77637.15,0.0,-0.66673,0.00019,27.94624]
[1779386902819,25.2,77644.09,0.0,-0.66531,0.00019,27.99538]
[1779386906847,25.22,77650.63,0.0,-0.66396,0.00019,28.04185]
[1779386908086,25.22,77660.06,0.0,-0.66218,0.00019,28.10298]
[1779386909869,25.22,77664.15,0.0,-0.66139,0.00019,28.12968]
[1779386914904,25.22,77661.79,0.0,-0.66182,0.00019,28.1123]
[1779386919939,25.23,77660.01,0.0,-0.66213,0.00019,28.10186]
[1779386924976,25.23,77657.95,0.0,-0.66248,0.00019,28.08968]
[1779386928224,25.24,77669.7,0.0,-0.66024,0.00019,28.16563]
[1779386930013,25.24,77673.17,0.0,-0.65958,0.00019,28.1878]
[1779386933036,25.24,77685.01,0.0,-0.65733,0.00019,28.26276]
[1779386935052,25.24,77693.7,0.0,-0.65568,0.00019,28.31709]
[1779386936059,25.24,77699.19,0.0,-0.65462,0.00019,28.35166]
[1779386941094,25.25,77701.35,0.0,-0.65418,0.00019,28.36581]
[1779386946129,25.25,77695.66,0.0,-0.65526,0.00019,28.33077]
[1779386951164,25.25,77697.34,0.0,-0.65493,0.00019,28.34138]
[1779386956201,25.25,77699.77,0.0,-0.65446,0.00019,28.35666]
[1779386958437,25.25,77710.84,0.0,-0.65235,0.00019,28.42488]
[1779386960228,25.26,77712.87,0.0,-0.65195,0.00019,28.43774]
[1779386965267,25.26,77720.3,0.0,-0.65049,0.00019,28.48389]
[1779386970303,25.27,77723.89,0.0,-0.64978,0.00019,28.50637]
[1779386974330,25.27,77716.6,0.0,-0.65116,0.00019,28.45994]
[1779386979365,25.28,77715.5,0.0,-0.65134,0.00019,28.45419]
[1779386981384,25.28,77708.02,0.0,-0.65274,0.00019,28.40911]
[1779386986419,25.28,77703.8,0.0,-0.65351,0.00019,28.3844]
[1779386991455,25.29,77706.41,0.0,-0.65298,0.00019,28.4015]
[1779386992461,25.29,77696.53,0.0,-0.65485,0.00019,28.34085]
[1779386995482,25.29,77693.46,0.0,-0.65542,0.00019,28.32226]
[1779387000518,25.29,77695.3,0.0,-0.65506,0.00019,28.33396]
[1779387005554,25.3,77695.48,0.0,-0.655,0.00019,28.336]
[1779387010587,25.31,77698.61,0.0,-0.65435,0.00019,28.35701]
[1779387015624,25.32,77698.52,0.0,-0.65431,0.00019,28.35818]
[1779387019653,25.32,77693.15,0.0,-0.65531,0.00019,28.32559]
[1779387024686,25.32,77695.29,0.0,-0.65488,0.00019,28.33949]
[1779387025694,25.33,77688.75,0.0,-0.65606,0.00019,28.30071]
[1779387028715,25.34,77680.8,0.0,-0.6575,0.00019,28.25332]
[1779387031735,25.35,77674.7,0.0,-0.65864,0.00019,28.2125]
[1779387033753,25.35,77667.64,0.0,-0.65997,0.00019,28.16816]
[1779387038787,25.35,77675.09,0.0,-0.65855,0.00019,28.21558]
[1779387042819,25.35,77682.33,0.0,-0.65717,0.00019,28.26143]
[1779387043820,25.35,77688.4,0.0,-0.65602,0.00019,28.29924]
[1779387049082,25.35,77692.68,0.0,-0.65519,0.00019,28.32614]
[1779387052884,25.36,77683.32,0.0,-0.65695,0.00019,28.26856]
[1779387053898,25.36,77671.32,0.0,-0.65921,0.00019,28.19346]
[1779387054902,25.36,77664.8,0.0,-0.66044,0.00019,28.15219]
[1779387056925,25.36,77652.32,0.0,-0.66278,0.00019,28.07254]
[1779387061952,25.36,77651.95,0.0,-0.66285,0.00019,28.07015]
[1779387064973,25.36,77658.42,0.0,-0.66164,0.00019,28.11148]
[1779387066988,25.36,77663.69,0.0,-0.66065,0.00019,28.14488]
[1779387072022,25.35,77668.49,0.0,-0.65975,0.00019,28.17515]
[1779387076051,25.36,77673.67,0.0,-0.65876,0.00019,28.20842]
[1779387081085,25.36,77669.88,0.0,-0.65945,0.00019,28.18525]
[1779387086124,25.36,77652.19,0.0,-0.66275,0.00019,28.07345]
[1779387087139,25.36,77620.81,0.0,-0.66862,0.00019,27.86925]
[1779387088138,25.36,77608.19,0.0,-0.67097,0.00019,27.78531]
[1779387089435,25.36,77610.02,0.0,-0.67062,0.00019,27.79771]
[1779387092170,25.37,77621.46,0.0,-0.66849,0.00019,27.87084]
[1779387094182,25.37,77610.71,0.0,-0.67049,0.00019,27.79991]
[1779387095205,25.37,77609.05,0.0,-0.67079,0.00019,27.78905]
[1779387096202,25.37,77616.05,0.0,-0.66948,0.00019,27.83575]
[1779387097207,25.37,77624.55,0.0,-0.6679,0.00019,27.89197]
[1779387098214,25.37,77631.05,0.0,-0.66668,0.00019,27.93468]
[1779387101238,25.37,77637.95,0.0,-0.66539,0.00019,27.97982]
[1779387105263,25.37,77649.67,0.0,-0.66319,0.00019,28.05566]
[1779387107278,25.37,77651.86,0.0,-0.66278,0.00019,28.06969]
[1779387112313,25.37,77652.2,0.0,-0.66272,0.00019,28.07179]
[1779387117347,25.37,77648.62,0.0,-0.66339,0.00019,28.04876]
[1779387122383,25.37,77651.97,0.0,-0.66276,0.00019,28.07023]
[1779387126412,25.37,77643.8,0.0,-0.6643,0.00019,28.01759]
[1779387127417,25.37,77635.78,0.0,-0.66579,0.00019,27.96562]
[1779387129727,25.37,77634.33,0.0,-0.66606,0.00019,27.95628]
[1779387135475,25.37,77629.76,0.0,-0.66691,0.00019,27.92664]
[1779387140508,25.37,77624.15,0.0,-0.66795,0.00019,27.89015]
[1779387143540,25.37,77634.05,0.0,-0.66609,0.00019,27.9551]
[1779387144539,25.37,77643.32,0.0,-0.66436,0.00019,28.01525]
[1779387145544,25.37,77646.99,0.0,-0.66368,0.00019,28.03889]
[1779387147557,25.37,77639.29,0.0,-0.66512,0.00019,27.98909]
[1779387149869,25.37,77632.83,0.0,-0.66632,0.00019,27.9471]
[1779387151585,25.37,77638.67,0.0,-0.66525,0.00019,27.98189]
[1779387154606,25.37,77645.76,0.0,-0.66392,0.00019,28.02773]
[1779387158646,25.38,77662.6,0.0,-0.66076,0.00019,28.13561]
[1779387159955,25.38,77666.44,0.0,-0.66003,0.00019,28.16026]
[1779387161668,25.38,77679.89,0.0,-0.65749,0.00019,28.24485]
[1779387162676,25.38,77680.45,0.0,-0.65738,0.00019,28.24844]
[1779387167709,25.38,77686.88,0.0,-0.65616,0.00019,28.28879]
[1779387172744,25.38,77682.52,0.0,-0.65697,0.00019,28.26212]
[1779387177779,25.39,77679.57,0.0,-0.65751,0.00019,28.24431]
[1779387182814,25.39,77680.47,0.0,-0.65732,0.00019,28.25049]
[1779387186843,25.39,77672.54,0.0,-0.65879,0.00019,28.20144]
[1779387191877,25.4,77671.46,0.0,-0.65897,0.00019,28.19547]
[1779387195906,25.4,77664.96,0.0,-0.66017,0.00019,28.15513]
[1779387200940,25.4,77664.17,0.0,-0.66034,0.00019,28.14966]
[1779387205976,25.39,77660.83,0.0,-0.66097,0.00019,28.12814]
[1779387208996,25.39,77651.07,0.0,-0.66281,0.00019,28.06582]
[1779387214031,25.39,77654.87,0.0,-0.66212,0.00019,28.08673]
[1779387219066,25.39,77661.09,0.0,-0.66096,0.00019,28.12604]
[1779387220368,25.39,77670.96,0.0,-0.6591,0.00019,28.18855]
[1779387225107,25.4,77678.19,0.0,-0.65771,0.00019,28.23463]
[1779387230437,25.4,77674.76,0.0,-0.65834,0.00019,28.21388]
[1779387236190,25.4,77670.67,0.0,-0.65908,0.00019,28.18911]
[1779387241227,25.4,77672.21,0.0,-0.65879,0.00019,28.19873]
[1779387245256,25.4,77665.79,0.0,-0.66,0.00019,28.15826]
[1779387250610,25.4,77663.55,0.0,-0.66042,0.00019,28.14407]
[1779387254320,25.4,77656.3,0.0,-0.66179,0.00019,28.0978]
[1779387255646,25.4,77646.05,0.0,-0.66371,0.00019,28.03216]
[1779387257341,25.4,77645.35,0.0,-0.66384,0.00019,28.02766]
[1779387259355,25.4,77651.73,0.0,-0.66264,0.00019,28.06859]
[1779387262376,25.4,77642.85,0.0,-0.66431,0.00019,28.01149]
[1779387265720,25.4,77635.31,0.0,-0.66571,0.00019,27.96272]
[1779387271439,25.4,77630.66,0.0,-0.66659,0.00019,27.92937]
[1779387276477,25.4,77634.73,0.0,-0.66583,0.00019,27.95592]
[1779387281512,25.4,77631.56,0.0,-0.66642,0.00019,27.9353]
[1779387286547,25.4,77630.92,0.0,-0.66654,0.00019,27.93114]
[1779387291585,25.4,77628.54,0.0,-0.66699,0.00019,27.91554]
[1779387296617,25.4,77629.13,0.0,-0.66688,0.00019,27.91927]
[1779387301653,25.4,77632.55,0.0,-0.66625,0.00019,27.94141]
[1779387304673,25.4,77639.42,0.0,-0.66497,0.00019,27.98585]
[1779387306001,25.4,77646.56,0.0,-0.66364,0.00019,28.03184]
[1779387308707,25.4,77646.73,0.0,-0.66361,0.00019,28.03267]
[1779387310716,25.4,77634.8,0.0,-0.66585,0.00019,27.95539]
[1779387312730,25.4,77627.52,0.0,-0.66721,0.00019,27.90786]
[1779387317765,25.4,77626.93,0.0,-0.66732,0.00019,27.90393]
[1779387322799,25.4,77625.62,0.0,-0.66756,0.00019,27.89523]
[1779387327838,25.4,77624.16,0.0,-0.66784,0.00019,27.88553]
[1779387329854,25.4,77615.0,0.0,-0.66954,0.00019,27.82515]
[1779387331867,25.4,77605.46,0.0,-0.67133,0.00019,27.75859]
[1779387336901,25.4,77601.01,0.0,-0.67214,0.00019,27.72921]
[1779387339922,25.4,77593.29,0.0,-0.67356,0.00018,27.67768]
[1779387344957,25.4,77590.53,0.0,-0.67405,0.00018,27.65984]
[1779387349992,25.41,77593.47,0.0,-0.67348,0.00018,27.68052]
[1779387355033,25.41,77595.95,0.0,-0.673,0.00018,27.69799]
[1779387360066,25.41,77599.05,0.0,-0.6724,0.00019,27.71958]
[1779387365100,25.42,77597.89,0.0,-0.6726,0.00019,27.71251]
[1779387370135,25.42,77595.91,0.0,-0.67294,0.00018,27.70014]
[1779387375170,25.43,77591.48,0.0,-0.67373,0.00018,27.67121]
[1779387380205,25.43,77594.06,0.0,-0.67323,0.00018,27.68952]
[1779387385240,25.43,77597.29,0.0,-0.6726,0.00018,27.71207]
[1779387390276,25.44,77596.82,0.0,-0.67267,0.00018,27.70976]
[1779387394304,25.44,77588.2,0.0,-0.67425,0.00018,27.64921]
[1779387396636,25.44,77584.19,0.0,-0.67498,0.00018,27.62256]
[1779387402360,25.45,77585.78,0.0,-0.67464,0.00018,27.63486]
[1779387407396,25.45,77586.95,0.0,-0.67439,0.00018,27.64403]
[1779387412430,25.46,77588.71,0.0,-0.67403,0.00018,27.65718]
[1779387413437,25.46,77580.98,0.0,-0.67546,0.00018,27.60482]
[1779387414444,25.46,77580.05,0.0,-0.67563,0.00018,27.59849]
[1779387419479,25.46,77578.8,0.0,-0.67584,0.00018,27.59058]
[1779387424517,25.46,77574.62,0.0,-0.67661,0.00018,27.56208]
[1779387429551,25.46,77572.28,0.0,-0.67704,0.00018,27.54622]
[1779387434589,25.46,77579.97,0.0,-0.67562,0.00018,27.59871]
[1779387438617,25.46,77586.44,0.0,-0.67443,0.00018,27.64245]
[1779387443652,25.46,77591.23,0.0,-0.67355,0.00018,27.67454]
[1779387445674,25.46,77598.59,0.0,-0.67219,0.00018,27.72411]
[1779387446990,25.46,77606.15,0.0,-0.67078,0.00019,27.7747]
[1779387448697,25.46,77603.51,0.0,-0.67126,0.00018,27.75755]
[1779387453736,25.47,77608.83,0.0,-0.67027,0.00019,27.7905]
[1779387458774,25.47,77602.05,0.0,-0.6715,0.00018,27.74622]
[1779387460785,25.47,77602.55,0.0,-0.6714,0.00018,27.7499]
[1779387465820,25.48,77604.65,0.0,-0.67098,0.00018,27.76467]
[1779387470854,25.48,77605.05,0.0,-0.67089,0.00018,27.768]
[1779387471861,25.48,77613.48,0.0,-0.66932,0.00019,27.82388]
[1779387472868,25.48,77615.3,0.0,-0.66899,0.00019,27.83595]
[1779387477204,25.48,77623.5,0.0,-0.66746,0.00019,27.88998]
[1779387479919,25.48,77631.22,0.0,-0.66602,0.00019,27.94035]
[1779387481935,25.48,77646.78,0.0,-0.66312,0.00019,28.04054]
[1779387482943,25.48,77648.04,0.0,-0.66289,0.00019,28.04853]
[1779387483947,25.48,77659.11,0.0,-0.66082,0.00019,28.11879]
[1779387484954,25.48,77662.0,0.0,-0.66028,0.00019,28.13692]
[1779387489995,25.48,77670.79,0.0,-0.65865,0.00019,28.19166]
[1779387493017,25.48,77677.56,0.0,-0.65737,0.00019,28.23413]
[1779387495033,25.48,77692.48,0.0,-0.65456,0.00019,28.32624]
[1779387496039,25.48,77699.05,0.0,-0.65332,0.00019,28.3663]
[1779387497353,25.48,77707.56,0.0,-0.65172,0.00019,28.41772]
[1779387500067,25.48,77715.08,0.0,-0.65029,0.00019,28.4632]
[1779387501084,25.48,77722.91,0.0,-0.6488,0.00019,28.50996]
[1779387502087,25.48,77729.09,0.0,-0.64763,0.00019,28.54658]
[1779387503100,25.49,77736.12,0.0,-0.64629,0.00019,28.58792]
[1779387504106,25.49,77734.58,0.0,-0.64658,0.00019,28.57897]
[1779387506121,25.49,77727.05,0.0,-0.648,0.00019,28.53486]
[1779387509151,25.49,77746.0,0.0,-0.6444,0.00019,28.64577]
[1779387510158,25.49,77744.82,0.0,-0.64462,0.00019,28.63895]
[1779387511165,25.49,77768.68,0.0,-0.6401,0.00019,28.77195]
[1779387512173,25.49,77776.98,0.0,-0.63851,0.00019,28.8185]
[1779387513180,25.49,77778.79,0.0,-0.63817,0.00019,28.82847]
[1779387515195,25.48,77771.11,0.0,-0.63965,0.00019,28.78518]
[1779387516201,25.48,77763.15,0.0,-0.64117,0.00019,28.74024]
[1779387517210,25.48,77760.37,0.0,-0.6417,0.00019,28.72438]
[1779387522243,25.48,77755.19,0.0,-0.64269,0.00019,28.69463]
[1779387527279,25.48,77751.3,0.0,-0.64344,0.00019,28.67221]
[1779387532313,25.48,77751.17,0.0,-0.64346,0.00019,28.6714]
[1779387535335,25.48,77742.18,0.0,-0.64517,0.00019,28.61941]
[1779387539367,25.48,77736.81,0.0,-0.64619,0.00019,28.58821]
[1779387544399,25.48,77736.91,0.0,-0.64617,0.00019,28.58889]
[1779387549435,25.48,77745.09,0.0,-0.64461,0.00019,28.63648]
[1779387553463,25.48,77747.59,0.0,-0.64414,0.00019,28.65083]
[1779387558502,25.48,77746.87,0.0,-0.64429,0.00019,28.64648]
[1779387563538,25.48,77748.07,0.0,-0.64407,0.00019,28.65321]
[1779387565552,25.48,77750.72,0.0,-0.64357,0.00019,28.66836]
[1779387570587,25.48,77749.03,0.0,-0.6439,0.00019,28.65828]
[1779387574617,25.48,77759.75,0.0,-0.64188,0.00019,28.71624]
[1779387579653,25.47,77761.11,0.0,-0.64164,0.00019,28.72347]
[1779387584686,25.47,77763.92,0.0,-0.64112,0.00019,28.73893]
[1779387589722,25.47,77770.14,0.0,-0.63996,0.00019,28.77352]
[1779387594758,25.46,77764.84,0.0,-0.64099,0.00019,28.74304]
[1779387599792,25.46,77770.25,0.0,-0.63997,0.00019,28.77317]
[1779387604827,25.46,77771.1,0.0,-0.63983,0.00019,28.77749]
[1779387609865,25.45,77766.51,0.0,-0.64072,0.00019,28.75113]
[1779387614899,25.45,77765.28,0.0,-0.64097,0.00019,28.74376]
[1779387619961,25.45,77766.94,0.0,-0.64066,0.00019,28.7528]
[1779387622962,25.45,77759.46,0.0,-0.6421,0.00019,28.71011]
[1779387623965,25.45,77755.86,0.0,-0.64279,0.00019,28.68934]
[1779387629000,25.44,77756.22,0.0,-0.64273,0.00019,28.69119]
[1779387631014,25.44,77749.33,0.0,-0.64406,0.00019,28.64826]
[1779387636053,25.44,77746.38,0.0,-0.64462,0.00019,28.63111]
[1779387641086,25.44,77743.79,0.0,-0.64512,0.00019,28.61597]
[1779387646120,25.44,77742.74,0.0,-0.64533,0.00019,28.60972]
[1779387647127,25.44,77736.57,0.0,-0.6465,0.00019,28.57366]
[1779387652164,25.44,77734.37,0.0,-0.64692,0.00019,28.56073]
[1779387657199,25.44,77731.65,0.0,-0.64743,0.00019,28.54475]
[1779387662248,25.44,77732.97,0.0,-0.64718,0.00019,28.55262]
[1779387667272,25.44,77734.15,0.0,-0.64695,0.00019,28.55963]
[1779387672307,25.44,77733.65,0.0,-0.64705,0.00019,28.55678]
[1779387679356,25.44,77733.32,0.0,-0.6471,0.00019,28.55501]
[1779387684394,25.45,77734.17,0.0,-0.64694,0.00019,28.56016]
[1779387689427,25.45,77729.58,0.0,-0.6478,0.00019,28.53332]
[1779387693454,25.45,77743.44,0.0,-0.64518,0.00019,28.61148]
[1779387694464,25.45,77746.45,0.0,-0.6446,0.00019,28.62894]
[1779387698490,25.45,77739.53,0.0,-0.64592,0.00019,28.5886]
[1779387703526,25.45,77734.65,0.0,-0.64685,0.00019,28.56005]
[1779387708568,25.45,77737.95,0.0,-0.64622,0.00019,28.57935]
[1779387709575,25.45,77731.17,0.0,-0.64751,0.00019,28.53953]
[1779387711588,25.45,77728.57,0.0,-0.64801,0.00019,28.52422]
[1779387714609,25.45,77734.54,0.0,-0.64687,0.00019,28.55945]
[1779387717631,25.45,77738.92,0.0,-0.64604,0.00019,28.58512]
[1779387722673,25.45,77745.95,0.0,-0.6447,0.00019,28.62596]
[1779387727708,25.45,77746.57,0.0,-0.64459,0.00019,28.62936]
[1779387732746,25.44,77745.29,0.0,-0.64484,0.00019,28.62168]
[1779387735763,25.44,77739.22,0.0,-0.646,0.00019,28.58626]
[1779387740799,25.44,77736.71,0.0,-0.64648,0.00019,28.57154]
[1779387745835,25.44,77739.83,0.0,-0.64589,0.00019,28.58978]
[1779387746841,25.44,77747.47,0.0,-0.64443,0.00019,28.63418]
[1779387747849,25.44,77749.5,0.0,-0.64405,0.00019,28.64587]
[1779387752884,25.44,77750.2,0.0,-0.64394,0.00019,28.6464]
[1779387757919,25.44,77749.3,0.0,-0.64412,0.00019,28.64089]
[1779387762954,25.44,77747.57,0.0,-0.64446,0.00019,28.63057]
[1779387767989,25.44,77747.66,0.0,-0.64446,0.00019,28.63079]
[1779387772017,25.43,77741.01,0.0,-0.64573,0.00019,28.59194]
[1779387777052,25.43,77737.44,0.0,-0.64641,0.00019,28.57099]
[1779387784102,25.43,77736.04,0.0,-0.64668,0.00019,28.56277]
[1779387789417,25.43,77734.81,0.0,-0.64691,0.00019,28.55555]
[1779387793199,25.43,77742.7,0.0,-0.64541,0.00019,28.6017]
[1779387798233,25.43,77743.81,0.0,-0.64521,0.00019,28.60798]
[1779387802261,25.43,77735.18,0.0,-0.64685,0.00019,28.55739]
[1779387805290,25.43,77722.26,0.0,-0.64931,0.00019,28.48099]
[1779387806296,25.43,77720.02,0.0,-0.64973,0.00019,28.46769]
[1779387811331,25.43,77720.7,0.0,-0.6496,0.00019,28.46897]
[1779387815359,25.44,77728.14,0.0,-0.64818,0.00019,28.51338]
[1779387816367,25.44,77735.25,0.0,-0.64683,0.00019,28.55534]
[1779387818380,25.44,77740.18,0.0,-0.64589,0.00019,28.58423]
[1779387822409,25.44,77745.81,0.0,-0.64482,0.00019,28.61693]
[1779387824423,25.44,77753.27,0.0,-0.6434,0.00019,28.65997]
[1779387826438,25.43,77757.59,0.0,-0.64258,0.00019,28.68464]
[1779387828452,25.43,77764.04,0.0,-0.64136,0.00019,28.7213]
[1779387833487,25.43,77770.33,0.0,-0.64017,0.00019,28.75643]
[1779387838526,25.43,77766.8,0.0,-0.64087,0.00019,28.73594]
[1779387843574,25.42,77771.67,0.0,-0.63995,0.00019,28.76308]
[1779387847603,25.42,77777.81,0.0,-0.63879,0.00019,28.79719]
[1779387852654,25.42,77779.93,0.0,-0.6384,0.00019,28.80855]
[1779387854663,25.42,77788.23,0.0,-0.63682,0.00019,28.85454]
[1779387856682,25.42,77792.24,0.0,-0.63606,0.00019,28.87644]
[1779387858691,25.41,77801.99,0.0,-0.63418,0.00019,28.92979]
[1779387863726,25.42,77797.22,0.0,-0.6351,0.00019,28.90389]
[1779387865740,25.42,77805.88,0.0,-0.63343,0.00019,28.95118]
[1779387870776,25.42,77807.31,0.0,-0.63315,0.00019,28.95902]
[1779387875811,25.42,77812.41,0.0,-0.63217,0.00019,28.98343]
[1779387876818,25.42,77823.9,0.0,-0.62996,0.00019,29.04479]
[1779387877827,25.42,77831.37,0.0,-0.62851,0.00019,29.08419]
[1779387878833,25.42,77834.42,0.0,-0.62793,0.00019,29.10013]
[1779387880057,25.42,77840.49,0.0,-0.62674,0.00019,29.13194]
[1779387882861,25.42,77830.96,0.0,-0.62858,0.00019,29.08232]
[1779387883868,25.42,77821.39,0.0,-0.63043,0.00019,29.03182]
[1779387884875,25.42,77821.2,0.0,-0.63046,0.00019,29.03104]
[1779387890127,25.42,77820.6,0.0,-0.63058,0.00019,29.02757]
[1779387895952,25.42,77819.19,0.0,-0.63087,0.00019,29.01969]
[1779387900987,25.41,77819.14,0.0,-0.63089,0.00019,29.01909]
[1779387906023,25.41,77815.12,0.0,-0.63168,0.00019,28.99726]
[1779387911059,25.41,77811.89,0.0,-0.63232,0.00019,28.97956]
[1779387916092,25.41,77810.43,0.0,-0.63261,0.00019,28.97135]
[1779387918108,25.41,77817.04,0.0,-0.63134,0.00019,29.00671]
[1779387923142,25.4,77816.15,0.0,-0.63153,0.00019,29.0015]
[1779387927170,25.4,77792.22,0.0,-0.63615,0.00019,28.87104]
[1779387928177,25.4,77786.56,0.0,-0.63724,0.00019,28.8397]
[1779387930416,25.4,77786.46,0.0,-0.63726,0.00019,28.83921]
[1779387935225,25.4,77784.42,0.0,-0.63768,0.00019,28.82431]
[1779387940486,25.39,77789.75,0.0,-0.63668,0.00019,28.85326]
[1779387946304,25.39,77792.44,0.0,-0.63619,0.00019,28.86741]
[1779387951338,25.39,77794.52,0.0,-0.63581,0.00019,28.87834]
[1779387956375,25.38,77795.53,0.0,-0.63563,0.00019,28.88341]
[1779387961412,25.38,77796.33,0.0,-0.63549,0.00019,28.88736]
[1779387966447,25.38,77799.31,0.0,-0.63494,0.00019,28.90327]
[1779387971482,25.37,77794.34,0.0,-0.63591,0.00019,28.87552]
[1779387976518,25.37,77800.86,0.0,-0.63467,0.00019,28.91094]
[1779387981554,25.37,77795.32,0.0,-0.63574,0.00019,28.88049]
[1779387982559,25.37,77780.62,0.0,-0.63857,0.00019,28.79871]
[1779387983566,25.37,77778.05,0.0,-0.63906,0.00019,28.78426]
[1779387988601,25.37,77777.67,0.0,-0.63914,0.00019,28.78206]
[1779387993637,25.37,77775.91,0.0,-0.63949,0.00019,28.76884]
[1779387998673,25.37,77775.23,0.0,-0.63963,0.00019,28.76485]
[1779388003707,25.37,77768.05,0.0,-0.64101,0.00019,28.72405]
[1779388008742,25.37,77765.25,0.0,-0.64155,0.00019,28.70798]
[1779388013776,25.37,77755.03,0.0,-0.64351,0.00019,28.64918]
[1779388019821,25.37,77755.16,0.0,-0.64349,0.00019,28.64985]
[1779388021833,25.37,77743.22,0.0,-0.64577,0.00019,28.58039]
[1779388022840,25.37,77739.37,0.0,-0.64651,0.00019,28.55784]
[1779388027879,25.37,77737.86,0.0,-0.64679,0.00019,28.54917]
[1779388032914,25.37,77740.92,0.0,-0.6462,0.00019,28.56735]
[1779388037949,25.37,77740.37,0.0,-0.6463,0.00019,28.56418]
[1779388042984,25.37,77738.49,0.0,-0.64666,0.00019,28.5532]
[1779388043991,25.37,77726.29,0.0,-0.64898,0.00019,28.481]
[1779388044998,25.37,77717.87,0.0,-0.65058,0.00019,28.43062]
[1779388046006,25.37,77719.1,0.0,-0.65034,0.00019,28.43808]
[1779388047012,25.37,77718.76,0.0,-0.6504,0.00019,28.43615]
[1779388052052,25.37,77719.45,0.0,-0.65026,0.00019,28.43779]
[1779388057086,25.38,77721.12,0.0,-0.64993,0.00019,28.44843]
[1779388062122,25.38,77717.49,0.0,-0.65059,0.00019,28.42737]
[1779388067156,25.39,77716.98,0.0,-0.65066,0.00019,28.42511]
[1779388072191,25.39,77721.7,0.0,-0.64974,0.00019,28.45415]
[1779388077227,25.39,77725.22,0.0,-0.64905,0.00019,28.47579]
[1779388082267,25.39,77721.03,0.0,-0.64984,0.00019,28.45077]
[1779388084281,25.39,77725.16,0.0,-0.64907,0.00019,28.47521]
[1779388086294,25.39,77733.68,0.0,-0.64745,0.00019,28.52573]
[1779388088308,25.39,77735.66,0.0,-0.64706,0.00019,28.53757]
[1779388093343,25.4,77737.27,0.0,-0.64674,0.00019,28.54742]
[1779388098378,25.4,77741.03,0.0,-0.64602,0.00019,28.56971]
[1779388101637,25.4,77756.88,0.0,-0.64299,0.00019,28.66176]
[1779388103415,25.4,77760.28,0.0,-0.64234,0.00019,28.68125]
[1779388108453,25.4,77748.87,0.0,-0.64453,0.00019,28.61529]
[1779388113490,25.4,77748.34,0.0,-0.64464,0.00019,28.60896]
[1779388118524,25.4,77748.39,0.0,-0.64464,0.00019,28.60918]
[1779388123560,25.39,77747.17,0.0,-0.64487,0.00019,28.602]
[1779388128595,25.39,77746.69,0.0,-0.64497,0.00019,28.59911]
[1779388130609,25.39,77739.87,0.0,-0.64627,0.00019,28.55924]
[1779388135644,25.39,77734.42,0.0,-0.64731,0.00019,28.52722]
[1779388140679,25.39,77737.08,0.0,-0.6468,0.00019,28.54291]
[1779388145720,25.39,77733.72,0.0,-0.64744,0.00019,28.52315]
[1779388149748,25.4,77718.25,0.0,-0.65038,0.00019,28.43124]
[1779388150756,25.4,77718.17,0.0,-0.65039,0.00019,28.43085]
[1779388155790,25.4,77719.09,0.0,-0.6502,0.00019,28.43687]
[1779388159818,25.4,77712.31,0.0,-0.65146,0.00019,28.39667]
[1779388160828,25.4,77713.27,0.0,-0.65128,0.00019,28.40261]
[1779388165861,25.41,77714.43,0.0,-0.65103,0.00019,28.41038]
[1779388167874,25.41,77708.05,0.0,-0.65224,0.00019,28.37172]
[1779388170917,25.41,77679.4,0.0,-0.65766,0.00019,28.19547]
[1779388171927,25.4,77678.27,0.0,-0.6579,0.00019,28.18499]
[1779388176973,25.4,77681.79,0.0,-0.65723,0.00019,28.20698]
[1779388182009,25.41,77681.2,0.0,-0.65733,0.00019,28.20359]
[1779388185031,25.41,77688.2,0.0,-0.65601,0.00019,28.24716]
[1779388190076,25.41,77688.47,0.0,-0.65596,0.00019,28.2489]
[1779388192080,25.41,77681.74,0.0,-0.65722,0.00019,28.20722]
[1779388197117,25.41,77682.06,0.0,-0.65716,0.00019,28.20943]
[1779388199129,25.41,77670.55,0.0,-0.65932,0.00019,28.13757]
[1779388200138,25.41,77670.09,0.0,-0.65941,0.00019,28.1345]
[1779388205172,25.41,77673.66,0.0,-0.65874,0.00019,28.15687]
[1779388210208,25.41,77678.24,0.0,-0.65787,0.00019,28.18593]
[1779388212444,25.41,77687.82,0.0,-0.65606,0.00019,28.2456]
[1779388214235,25.41,77691.0,0.0,-0.65545,0.00019,28.26527]
[1779388219271,25.41,77693.97,0.0,-0.65489,0.00019,28.28353]
[1779388222515,25.41,77706.31,0.0,-0.65256,0.00019,28.35886]
[1779388225312,25.41,77712.42,0.0,-0.65141,0.00019,28.39566]
[1779388230348,25.41,77707.91,0.0,-0.65225,0.00019,28.36881]
[1779388235391,25.41,77700.85,0.0,-0.65361,0.00019,28.3225]
[1779388239421,25.41,77686.44,0.0,-0.65633,0.00019,28.23392]
[1779388240426,25.41,77679.02,0.0,-0.65773,0.00019,28.1876]
[1779388241454,25.41,77677.36,0.0,-0.65805,0.00019,28.17705]
[1779388244456,25.41,77667.99,0.0,-0.65983,0.00019,28.11775]
[1779388246469,25.41,77659.53,0.0,-0.66142,0.00019,28.06423]
[1779388249490,25.41,77671.52,0.0,-0.65916,0.00019,28.14024]
[1779388250498,25.41,77676.08,0.0,-0.6583,0.00019,28.16895]
[1779388253519,25.41,77678.76,0.0,-0.65778,0.00019,28.18597]
[1779388258554,25.41,77682.16,0.0,-0.65713,0.00019,28.20751]
[1779388260569,25.41,77691.95,0.0,-0.65528,0.00019,28.26817]
[1779388261575,25.41,77694.2,0.0,-0.65485,0.00019,28.28203]
[1779388266609,25.41,77696.9,0.0,-0.65434,0.00019,28.29862]
[1779388270638,25.41,77703.61,0.0,-0.65307,0.00019,28.33961]
[1779388273658,25.41,77708.66,0.0,-0.65212,0.00019,28.37019]
[1779388278693,25.41,77713.55,0.0,-0.6512,0.00019,28.39956]
[1779388283728,25.41,77718.06,0.0,-0.65034,0.00019,28.42663]
[1779388288763,25.42,77718.48,0.0,-0.65023,0.00019,28.42999]
[1779388293798,25.42,77718.13,0.0,-0.65029,0.00019,28.42552]
[1779388298832,25.43,77719.64,0.0,-0.64997,0.00019,28.43539]
[1779388303873,25.43,77721.7,0.0,-0.64955,0.00019,28.44849]
[1779388308905,25.44,77718.97,0.0,-0.65004,0.00019,28.43302]
[1779388313940,25.44,77724.38,0.0,-0.64899,0.00019,28.46609]
[1779388318975,25.44,77722.63,0.0,-0.6493,0.00019,28.45648]
[1779388324018,25.45,77717.93,0.0,-0.65016,0.00019,28.42931]
[1779388327036,25.45,77710.05,0.0,-0.65163,0.00019,28.3826]
[1779388328043,25.45,77713.07,0.0,-0.65105,0.00019,28.40102]
[1779388333079,25.46,77715.93,0.0,-0.65047,0.00019,28.4193]
[1779388338113,25.46,77717.4,0.0,-0.65019,0.00019,28.42802]
[1779388342141,25.46,77725.71,0.0,-0.64862,0.00019,28.47743]
[1779388344155,25.46,77726.74,0.0,-0.64843,0.00019,28.48344]
[1779388347176,25.46,77719.7,0.0,-0.64977,0.00019,28.44151]
[1779388352212,25.46,77717.25,0.0,-0.65025,0.00019,28.42349]
[1779388357247,25.46,77716.59,0.0,-0.65036,0.00019,28.42007]
[1779388363293,25.47,77718.95,0.0,-0.64987,0.00019,28.43539]
[1779388368324,25.47,77719.6,0.0,-0.64971,0.00019,28.44027]
[1779388373586,25.48,77714.72,0.0,-0.65062,0.00019,28.41159]
[1779388376384,25.48,77705.56,0.0,-0.65235,0.00019,28.3566]
[1779388377390,25.48,77699.86,0.0,-0.65343,0.00019,28.32206]
[1779388382424,25.48,77698.98,0.0,-0.65359,0.00019,28.31688]
[1779388387458,25.48,77696.42,0.0,-0.65406,0.00019,28.30143]
[1779388392496,25.48,77695.88,0.0,-0.65416,0.00019,28.29832]
[1779388397530,25.48,77699.97,0.0,-0.65339,0.00019,28.32333]
[1779388400554,25.48,77707.29,0.0,-0.652,0.00019,28.36764]
[1779388403795,25.48,77714.78,0.0,-0.65059,0.00019,28.41252]
[1779388409614,25.48,77713.46,0.0,-0.65082,0.00019,28.4053]
[1779388414650,25.48,77718.1,0.0,-0.64996,0.00019,28.42968]
[1779388419683,25.48,77715.9,0.0,-0.65038,0.00019,28.41631]
[1779388424718,25.48,77715.39,0.0,-0.65046,0.00019,28.41399]
[1779388429753,25.49,77721.93,0.0,-0.64918,0.00019,28.45392]
[1779388432775,25.49,77727.92,0.0,-0.64803,0.00019,28.48986]
[1779388437809,25.5,77729.63,0.0,-0.64768,0.00019,28.50063]
[1779388442856,25.5,77741.71,0.0,-0.64537,0.00019,28.57194]
[1779388444075,25.5,77748.45,0.0,-0.64408,0.00019,28.61106]
[1779388446885,25.5,77751.84,0.0,-0.64343,0.00019,28.63063]
[1779388451920,25.5,77752.89,0.0,-0.64324,0.00019,28.6366]
[1779388456956,25.5,77747.98,0.0,-0.64417,0.00019,28.60825]
[1779388461990,25.5,77746.26,0.0,-0.64451,0.00019,28.59817]
[1779388464216,25.5,77737.52,0.0,-0.64617,0.00019,28.54735]
[1779388470047,25.5,77743.54,0.0,-0.64503,0.00019,28.58228]
[1779388475081,25.5,77740.43,0.0,-0.64564,0.00019,28.56085]
[1779388480117,25.5,77737.49,0.0,-0.6462,0.00019,28.54357]
[1779388484355,25.5,77728.07,0.0,-0.648,0.00019,28.4882]
[1779388486159,25.5,77724.9,0.0,-0.6486,0.00019,28.46951]
[1779388491192,25.5,77723.33,0.0,-0.64889,0.00019,28.46038]
[1779388496228,25.5,77721.2,0.0,-0.64928,0.00019,28.44801]
[1779388498242,25.5,77732.33,0.0,-0.64717,0.00019,28.51376]
[1779388503277,25.5,77732.23,0.0,-0.64719,0.00019,28.51322]
[1779388504285,25.5,77725.95,0.0,-0.64838,0.00019,28.47627]
[1779388510327,25.5,77725.84,0.0,-0.64839,0.00019,28.47589]
[1779388515362,25.5,77725.81,0.0,-0.64839,0.00019,28.47595]
[1779388518385,25.5,77718.43,0.0,-0.64978,0.00019,28.43237]
[1779388523419,25.51,77719.0,0.0,-0.64966,0.00019,28.43621]
[1779388528454,25.51,77719.19,0.0,-0.6496,0.00019,28.43778]
[1779388531475,25.51,77712.76,0.0,-0.65082,0.00019,28.39654]
[1779388536511,25.51,77715.38,0.0,-0.65031,0.00019,28.41283]
[1779388541545,25.52,77718.23,0.0,-0.64975,0.00019,28.43041]
[1779388544781,25.52,77724.33,0.0,-0.64858,0.00019,28.46694]
[1779388550608,25.52,77722.82,0.0,-0.64885,0.00019,28.45858]
[1779388554851,25.53,77706.98,0.0,-0.65183,0.00019,28.36443]
[1779388556650,25.53,77702.12,0.0,-0.65274,0.00019,28.3352]
[1779388559670,25.53,77694.34,0.0,-0.65421,0.00019,28.2881]
[1779388564931,25.53,77700.82,0.0,-0.65299,0.00019,28.32737]
[1779388570755,25.53,77706.34,0.0,-0.65195,0.00019,28.36056]
[1779388575790,25.53,77705.54,0.0,-0.6521,0.00019,28.35568]
[1779388580825,25.53,77709.48,0.0,-0.65136,0.00019,28.37933]
[1779388585072,25.52,77722.16,0.0,-0.64897,0.00019,28.45487]
[1779388586867,25.52,77723.13,0.0,-0.64878,0.00019,28.46056]
[1779388591920,25.52,77721.91,0.0,-0.64904,0.00019,28.44984]
[1779388596955,25.52,77713.15,0.0,-0.6507,0.00019,28.39747]
[1779388599979,25.52,77707.16,0.0,-0.65184,0.00019,28.36143]
[1779388603000,25.52,77698.67,0.0,-0.65344,0.00019,28.31006]
[1779388605213,25.52,77691.48,0.0,-0.65479,0.00019,28.26632]
[1779388609041,25.52,77684.11,0.0,-0.65619,0.00019,28.22074]
[1779388614076,25.52,77677.76,0.0,-0.65741,0.00019,28.18085]
[1779388618104,25.51,77671.68,0.0,-0.65857,0.00019,28.14242]
[1779388623139,25.51,77677.75,0.0,-0.65746,0.00019,28.17934]
[1779388628173,25.5,77673.39,0.0,-0.6583,0.00019,28.15138]
[1779388629181,25.5,77667.09,0.0,-0.65949,0.00019,28.11184]
[1779388634216,25.5,77670.92,0.0,-0.65879,0.00019,28.13503]
[1779388635223,25.5,77677.07,0.0,-0.65764,0.00019,28.17343]
[1779388636230,25.5,77683.98,0.0,-0.65634,0.00019,28.21624]
[1779388641265,25.5,77689.71,0.0,-0.65526,0.00019,28.2516]
[1779388646300,25.5,77688.51,0.0,-0.65548,0.00019,28.24425]
[1779388651336,25.5,77684.44,0.0,-0.65626,0.00019,28.21606]
[1779388655363,25.5,77698.0,0.0,-0.65371,0.00019,28.2991]
[1779388659391,25.5,77704.77,0.0,-0.65243,0.00019,28.33996]
[1779388663419,25.5,77704.85,0.0,-0.65243,0.00019,28.34025]
[1779388664426,25.5,77705.39,0.0,-0.65232,0.00019,28.34347]
[1779388667448,25.5,77698.2,0.0,-0.65368,0.00019,28.29982]
[1779388670468,25.5,77707.36,0.0,-0.65196,0.00019,28.35523]
[1779388676509,25.5,77711.74,0.0,-0.65114,0.00019,28.38129]
[1779388681545,25.5,77714.23,0.0,-0.65064,0.00019,28.39692]
[1779388686580,25.51,77715.18,0.0,-0.65043,0.00019,28.40355]
[1779388690608,25.51,77708.79,0.0,-0.65164,0.00019,28.36515]
[1779388695645,25.5,77706.36,0.0,-0.65211,0.00019,28.35038]
[1779388700677,25.5,77703.74,0.0,-0.6526,0.00019,28.33446]
[1779388705713,25.5,77703.05,0.0,-0.65274,0.00019,28.33018]
[1779388710748,25.5,77700.63,0.0,-0.6532,0.00019,28.31543]
[1779388715783,25.5,77698.98,0.0,-0.65353,0.00019,28.30212]
[1779388718012,25.5,77676.61,0.0,-0.65774,0.00019,28.1646]
[1779388718808,25.5,77676.61,0.0,-0.65774,0.00019,28.16441]
[1779388720828,25.5,77676.07,0.0,-0.65786,0.00019,28.16077]
[1779388721835,25.5,77670.04,0.0,-0.65899,0.00019,28.12302]
[1779388726877,25.5,77672.76,0.0,-0.6585,0.00019,28.13937]
[1779388731910,25.49,77673.14,0.0,-0.65845,0.00019,28.14111]
[1779388736945,25.49,77673.77,0.0,-0.65836,0.00019,28.14433]
[1779388741985,25.48,77674.66,0.0,-0.65821,0.00019,28.1491]
[1779388747016,25.48,77683.5,0.0,-0.65657,0.00019,28.20333]
[1779388748229,25.48,77688.47,0.0,-0.65563,0.00019,28.234]
[1779388754072,25.48,77686.65,0.0,-0.65598,0.00019,28.22279]
[1779388759103,25.48,77684.67,0.0,-0.65635,0.00019,28.21062]
[1779388760110,25.48,77674.19,0.0,-0.65833,0.00019,28.14536]
[1779388761117,25.48,77669.9,0.0,-0.65914,0.00019,28.11838]
[1779388766152,25.48,77672.83,0.0,-0.65861,0.00019,28.13597]
[1779388770181,25.47,77666.02,0.0,-0.65991,0.00019,28.09257]
[1779388775221,25.47,77666.18,0.0,-0.65993,0.00019,28.0893]
[1779388780251,25.46,77663.67,0.0,-0.66043,0.00019,28.07268]
[1779388785286,25.46,77665.44,0.0,-0.66012,0.00019,28.08308]
[1779388790321,25.46,77665.06,0.0,-0.66021,0.00019,28.07995]
[1779388795356,25.45,77667.23,0.0,-0.65983,0.00019,28.09293]
[1779388797370,25.45,77660.83,0.0,-0.66104,0.00019,28.05229]
[1779388802405,25.45,77663.92,0.0,-0.66047,0.00019,28.07125]
[1779388807440,25.44,77675.99,0.0,-0.65823,0.00019,28.14635]
[1779388812477,25.44,77680.38,0.0,-0.65742,0.00019,28.173]
[1779388814492,25.44,77688.88,0.0,-0.65582,0.00019,28.22569]
[1779388815497,25.44,77696.34,0.0,-0.65441,0.00019,28.27151]
[1779388820533,25.44,77699.14,0.0,-0.65387,0.00019,28.28902]
[1779388821540,25.44,77705.87,0.0,-0.65259,0.00019,28.33015]
[1779388826576,25.45,77713.09,0.0,-0.65119,0.00019,28.37467]
[1779388831610,25.45,77716.54,0.0,-0.65052,0.00019,28.39306]
[1779388836660,25.46,77718.76,0.0,-0.65007,0.00019,28.40724]
[1779388841694,25.46,77723.34,0.0,-0.64917,0.00019,28.43538]
[1779388846729,25.47,77730.77,0.0,-0.64773,0.00019,28.48018]
[1779388850757,25.47,77738.77,0.0,-0.64619,0.00019,28.52763]
[1779388855793,25.48,77738.06,0.0,-0.64631,0.00019,28.52393]
[1779388857807,25.48,77750.44,0.0,-0.64395,0.00019,28.5959]
[1779388862842,25.48,77748.85,0.0,-0.64425,0.00019,28.58685]
[1779388864858,25.48,77740.85,0.0,-0.64577,0.00019,28.54054]
[1779388869892,25.48,77742.22,0.0,-0.6455,0.00019,28.54876]
[1779388874927,25.48,77740.76,0.0,-0.64577,0.00019,28.54046]
[1779388879962,25.48,77738.17,0.0,-0.64626,0.00019,28.52559]
[1779388884999,25.48,77742.53,0.0,-0.64542,0.00019,28.55121]
[1779388890034,25.48,77744.21,0.0,-0.6451,0.00019,28.56106]
[1779388895070,25.48,77742.3,0.0,-0.64547,0.00019,28.5468]
[1779388900107,25.48,77742.3,0.0,-0.64547,0.00019,28.54683]
[1779388905142,25.48,77741.81,0.0,-0.64557,0.00019,28.544]
[1779388910176,25.48,77736.59,0.0,-0.64656,0.00019,28.51357]
[1779388915212,25.48,77737.1,0.0,-0.64646,0.00019,28.51666]
[1779388917228,25.48,77729.75,0.0,-0.64785,0.00019,28.47356]
[1779388919451,25.49,77724.9,0.0,-0.64877,0.00019,28.4451]
[1779388925282,25.49,77725.76,0.0,-0.64859,0.00019,28.45063]
[1779388930317,25.49,77727.31,0.0,-0.64828,0.00019,28.46024]
[1779388934349,25.49,77720.01,0.0,-0.64965,0.00019,28.41734]
[1779388936358,25.49,77718.78,0.0,-0.64989,0.00019,28.40981]
[1779388939592,25.49,77709.1,0.0,-0.65173,0.00019,28.35145]
[1779388942431,25.49,77694.3,0.0,-0.65453,0.00019,28.26158]
[1779388943433,25.49,77690.64,0.0,-0.65522,0.00019,28.2391]
[1779388949664,25.49,77683.72,0.0,-0.65652,0.00019,28.19658]
[1779388955516,25.49,77680.98,0.0,-0.65706,0.00019,28.17635]
[1779388960551,25.49,77685.74,0.0,-0.65617,0.00019,28.20544]
[1779388965586,25.49,77689.53,0.0,-0.65545,0.00019,28.22888]
[1779388968607,25.49,77695.73,0.0,-0.65429,0.00019,28.26685]
[1779388971628,25.49,77702.0,0.0,-0.6531,0.00019,28.30495]
[1779388977670,25.49,77704.24,0.0,-0.65268,0.00019,28.31839]
[1779388982705,25.49,77701.18,0.0,-0.65326,0.00019,28.29977]
[1779388987740,25.49,77705.15,0.0,-0.65252,0.00019,28.32377]
[1779388993782,25.49,77702.39,0.0,-0.65304,0.00019,28.307]
[1779388998820,25.49,77698.41,0.0,-0.65379,0.00019,28.28278]
[1779389003853,25.49,77695.77,0.0,-0.65429,0.00019,28.26668]
[1779389005866,25.49,77703.14,0.0,-0.6529,0.00019,28.31151]
[1779389007881,25.49,77711.28,0.0,-0.65136,0.00019,28.36056]
[1779389012917,25.49,77714.83,0.0,-0.65069,0.00019,28.37909]
[1779389017954,25.49,77717.2,0.0,-0.65021,0.00019,28.39419]
[1779389022993,25.5,77719.54,0.0,-0.64974,0.00019,28.40908]
[1779389029034,25.51,77719.44,0.0,-0.64972,0.00019,28.40963]
[1779389037090,25.51,77721.32,0.0,-0.64931,0.00019,28.42235]
[1779389042125,25.52,77723.86,0.0,-0.64879,0.00019,28.43835]
[1779389047160,25.52,77725.92,0.0,-0.6484,0.00019,28.45067]
[1779389052195,25.52,77726.11,0.0,-0.64837,0.00019,28.45153]
[1779389057233,25.52,77727.58,0.0,-0.6481,0.00019,28.45988]
[1779389062267,25.52,77722.33,0.0,-0.64911,0.00019,28.42862]
[1779389067300,25.51,77714.95,0.0,-0.65051,0.00019,28.38449]
[1779389072335,25.51,77711.07,0.0,-0.65126,0.00019,28.35789]
[1779389078379,25.51,77709.33,0.0,-0.6516,0.00019,28.34724]
[1779389083411,25.51,77711.34,0.0,-0.65122,0.00019,28.35915]
[1779389088449,25.51,77712.17,0.0,-0.65107,0.00019,28.36399]
[1779389090654,25.51,77705.28,0.0,-0.65238,0.00019,28.32249]
[1779389096503,25.51,77704.12,0.0,-0.6526,0.00019,28.31545]
[1779389100730,25.51,77695.5,0.0,-0.65422,0.00019,28.26307]
[1779389106582,25.51,77703.51,0.0,-0.65271,0.00019,28.31179]
[1779389109602,25.51,77695.82,0.0,-0.65416,0.00019,28.26507]
[1779389114639,25.51,77691.7,0.0,-0.65494,0.00019,28.24]
[1779389115645,25.51,77679.3,0.0,-0.65727,0.00019,28.16365]
[1779389116653,25.51,77679.02,0.0,-0.65732,0.00019,28.162]
[1779389119674,25.51,77672.78,0.0,-0.65849,0.00019,28.12319]
[1779389123702,25.51,77663.83,0.0,-0.66019,0.00019,28.06648]
[1779389125716,25.51,77656.13,0.0,-0.66163,0.00019,28.01806]
[1779389130961,25.51,77659.38,0.0,-0.66101,0.00019,28.03885]
[1779389136794,25.51,77661.29,0.0,-0.66068,0.00019,28.04729]
[1779389139815,25.51,77654.04,0.0,-0.66204,0.00019,28.0013]
[1779389141030,25.51,77641.28,0.0,-0.66443,0.00019,27.91972]
[1779389141828,25.51,77641.28,0.0,-0.66443,0.00019,27.91972]
[1779389146863,25.51,77645.77,0.0,-0.66359,0.00019,27.94856]
[1779389151901,25.51,77650.93,0.0,-0.66262,0.00019,27.9815]
[1779389152905,25.51,77657.0,0.0,-0.66149,0.00019,28.02003]
[1779389157942,25.51,77654.37,0.0,-0.66199,0.00019,28.00319]
[1779389160964,25.51,77647.61,0.0,-0.66325,0.00019,27.96001]
[1779389165998,25.51,77647.56,0.0,-0.66327,0.00019,27.95965]
[1779389171032,25.51,77645.23,0.0,-0.6637,0.00019,27.94473]
[1779389173047,25.51,77629.21,0.0,-0.66669,0.00019,27.84136]
[1779389174053,25.51,77624.67,0.0,-0.66753,0.00019,27.81186]
[1779389176071,25.51,77613.85,0.0,-0.66953,0.00019,27.74111]
[1779389177075,25.51,77614.07,0.0,-0.66949,0.00019,27.7427]
[1779389182111,25.51,77616.09,0.0,-0.66909,0.00019,27.75668]
[1779389187145,25.51,77617.75,0.0,-0.66877,0.00019,27.76822]
[1779389192182,25.52,77619.71,0.0,-0.66841,0.00019,27.77829]
[1779389197215,25.52,77618.71,0.0,-0.66858,0.00019,27.77226]
[1779389202250,25.52,77614.4,0.0,-0.66936,0.00019,27.74458]
[1779389207284,25.52,77614.28,0.0,-0.66936,0.00019,27.74447]
[1779389212320,25.53,77613.1,0.0,-0.66956,0.00019,27.73745]
[1779389217357,25.53,77612.66,0.0,-0.66961,0.00019,27.7353]
[1779389222390,25.53,77613.45,0.0,-0.66945,0.00019,27.74125]
[1779389227428,25.54,77616.09,0.0,-0.66893,0.00019,27.75938]
[1779389232460,25.54,77613.94,0.0,-0.66931,0.00019,27.74594]
[1779389237495,25.54,77614.35,0.0,-0.66921,0.00019,27.74933]
[1779389242529,25.55,77614.47,0.0,-0.66917,0.00019,27.75079]
[1779389248575,25.55,77614.23,0.0,-0.66919,0.00019,27.75001]
[1779389254615,25.55,77613.62,0.0,-0.6693,0.00019,27.74352]
[1779389259648,25.56,77613.19,0.0,-0.66936,0.00019,27.74135]
[1779389264683,25.56,77612.97,0.0,-0.66938,0.00019,27.74054]
[1779389269720,25.56,77623.59,0.0,-0.66739,0.00019,27.8106]
[1779389271948,25.56,77630.81,0.0,-0.66605,0.00019,27.85757]
[1779389276768,25.56,77632.6,0.0,-0.66571,0.00019,27.86926]
[1779389282021,25.57,77629.11,0.0,-0.66636,0.00019,27.84683]
[1779389287846,25.57,77631.36,0.0,-0.66593,0.00019,27.86154]
[1779389292091,25.57,77623.9,0.0,-0.66732,0.00019,27.81326]
[1779389294897,25.57,77616.92,0.0,-0.66861,0.00019,27.76787]
[1779389299933,25.57,77614.18,0.0,-0.6691,0.00019,27.75042]
[1779389304967,25.57,77610.36,0.0,-0.66979,0.00019,27.72589]
[1779389305974,25.57,77601.18,0.0,-0.67148,0.00018,27.66537]
[1779389306982,25.57,77592.34,0.0,-0.67312,0.00018,27.60637]
[1779389307988,25.57,77591.65,0.0,-0.67325,0.00018,27.60168]
[1779389311013,25.57,77600.13,0.0,-0.67171,0.00018,27.65466]
[1779389315047,25.57,77607.04,0.0,-0.67042,0.00018,27.70085]
[1779389317064,25.57,77608.69,0.0,-0.6701,0.00019,27.71217]
[1779389319096,25.57,77581.79,0.0,-0.67506,0.00018,27.53284]
[1779389320108,25.57,77530.27,0.0,-0.68448,0.00018,27.1781]
[1779389321106,25.57,77505.03,0.0,-0.68906,0.00018,26.99906]
[1779389322113,25.58,77496.64,0.0,-0.69056,0.00018,26.9392]
[1779389323127,25.58,77502.27,0.0,-0.68953,0.00018,26.98033]
[1779389324135,25.58,77488.08,0.0,-0.69209,0.00018,26.87802]
[1779389325144,25.58,77474.07,0.0,-0.6946,0.00018,26.7763]
[1779389326155,25.58,77483.47,0.0,-0.6929,0.00018,26.84528]
[1779389328170,25.58,77479.52,0.0,-0.69359,0.00018,26.81719]
[1779389329178,25.59,77492.23,0.0,-0.69129,0.00018,26.91013]
[1779389331192,25.59,77501.89,0.0,-0.68954,0.00018,26.97993]
[1779389333206,25.59,77511.75,0.0,-0.68773,0.00018,27.05123]
[1779389336231,25.59,77498.44,0.0,-0.69012,0.00018,26.95653]
[1779389337238,25.59,77486.89,0.0,-0.69219,0.00018,26.8736]
[1779389338245,25.59,77485.72,0.0,-0.69239,0.00018,26.86544]
[1779389342277,25.6,77479.13,0.0,-0.69354,0.00018,26.8189]
[1779389343281,25.6,77486.08,0.0,-0.69228,0.00018,26.86975]
[1779389344290,25.6,77492.85,0.0,-0.69106,0.00018,26.91903]
[1779389346304,25.6,77495.31,0.0,-0.6906,0.00018,26.93732]
[1779389349326,25.61,77505.77,0.0,-0.68869,0.00018,27.01315]
[1779389350336,25.61,77498.45,0.0,-0.69001,0.00018,26.96093]
[1779389351341,25.61,77487.63,0.0,-0.69195,0.00018,26.8831]
[1779389352366,25.61,77482.39,0.0,-0.69288,0.00018,26.84539]
[1779389354364,25.61,77479.74,0.0,-0.69334,0.00018,26.82677]
[1779389357391,25.62,77462.84,0.0,-0.69635,0.00018,26.70403]
[1779389358397,25.61,77449.92,0.0,-0.69865,0.00018,26.6084]
[1779389359407,25.61,77443.08,0.0,-0.69987,0.00018,26.55745]
[1779389361420,25.61,77443.02,0.0,-0.69988,0.00018,26.55701]
[1779389362661,25.61,77458.25,0.0,-0.69717,0.00018,26.67014]
[1779389364440,25.61,77455.23,0.0,-0.69771,0.00018,26.64781]
[1779389369475,25.62,77463.08,0.0,-0.6963,0.00018,26.70597]
[1779389372735,25.62,77470.73,0.0,-0.69494,0.00018,26.75895]
[1779389375517,25.62,77472.76,0.0,-0.69455,0.00018,26.7749]
[1779389380551,25.63,77475.97,0.0,-0.69392,0.00018,26.80038]
[1779389382805,25.63,77460.61,0.0,-0.69666,0.00018,26.68825]
[1779389383574,25.63,77460.61,0.0,-0.69666,0.00018,26.68834]
[1779389388610,25.63,77458.96,0.0,-0.69693,0.00018,26.6772]
[1779389389615,25.65,77469.89,0.0,-0.69487,0.00018,26.76141]
[1779389394650,25.65,77473.44,0.0,-0.69423,0.00018,26.7875]
[1779389395659,25.65,77480.71,0.0,-0.69293,0.00018,26.84034]
[1779389400694,25.64,77480.11,0.0,-0.69312,0.00018,26.83296]
[1779389402945,25.64,77477.22,0.0,-0.69364,0.00018,26.81197]
[1779389406748,25.64,77470.91,0.0,-0.69476,0.00018,26.76636]
[1779389411784,25.64,77472.05,0.0,-0.69454,0.00018,26.775]
[1779389416818,25.64,77481.08,0.0,-0.69292,0.00018,26.84088]
[1779389421855,25.66,77482.03,0.0,-0.69259,0.00018,26.85413]
[1779389424874,25.67,77489.29,0.0,-0.69126,0.00018,26.90753]
[1779389429909,25.67,77488.72,0.0,-0.69132,0.00018,26.90499]
[1779389434949,25.68,77486.97,0.0,-0.69161,0.00018,26.8906]
[1779389439985,25.68,77483.81,0.0,-0.69214,0.00018,26.8692]
[1779389445029,25.69,77480.98,0.0,-0.69261,0.00018,26.8502]
[1779389450076,25.69,77482.0,0.0,-0.69239,0.00018,26.85908]
[1779389452082,25.7,77471.34,0.0,-0.69428,0.00018,26.78243]
[1779389457106,25.72,77472.93,0.0,-0.69379,0.00018,26.80175]
[1779389462167,25.73,77463.57,0.0,-0.69543,0.00018,26.73501]
[1779389463400,25.73,77452.68,0.0,-0.69737,0.00018,26.65519]
[1779389468204,25.73,77460.87,0.0,-0.69591,0.00018,26.71505]
[1779389469213,25.73,77470.22,0.0,-0.69425,0.00018,26.78323]
[1779389474246,25.73,77465.69,0.0,-0.69504,0.00018,26.75095]
[1779389477267,25.73,77471.65,0.0,-0.69397,0.00018,26.79439]
[1779389480293,25.73,77480.17,0.0,-0.69245,0.00018,26.8562]
[1779389483311,25.73,77490.6,0.0,-0.69056,0.00018,26.93206]
[1779389488352,25.74,77492.27,0.0,-0.69023,0.00018,26.94513]
[1779389493386,25.74,77494.0,0.0,-0.68991,0.00018,26.95518]
[1779389497418,25.74,77505.36,0.0,-0.68785,0.00018,27.03674]
[1779389498424,25.74,77507.84,0.0,-0.6874,0.00018,27.05444]
[1779389503475,25.75,77508.33,0.0,-0.68729,0.00018,27.05854]
[1779389505481,25.75,77515.77,0.0,-0.68595,0.00018,27.11116]
[1779389507496,25.75,77523.45,0.0,-0.68455,0.00018,27.16511]
[1779389508502,25.75,77528.25,0.0,-0.68369,0.00018,27.1986]
[1779389513537,25.75,77532.47,0.0,-0.68292,0.00018,27.22793]
[1779389517566,25.75,77526.57,0.0,-0.68399,0.00018,27.18693]
[1779389522603,25.75,77527.74,0.0,-0.68377,0.00018,27.1953]
[1779389527636,25.75,77534.23,0.0,-0.68259,0.00018,27.24062]
[1779389528645,25.75,77535.91,0.0,-0.68229,0.00018,27.25226]
[1779389534027,25.75,77537.84,0.0,-0.68194,0.00018,27.26558]
[1779389535725,25.75,77483.63,0.0,-0.69172,0.00018,26.88278]
[1779389536731,25.75,77434.95,0.0,-0.70037,0.00018,26.52703]
[1779389537734,25.77,77410.13,0.0,-0.70461,0.00018,26.34646]
[1779389538851,25.77,77413.57,0.0,-0.70401,0.00018,26.37241]
[1779389539754,25.77,77383.6,0.0,-0.70926,0.00017,26.14433]
[1779389540791,25.75,77331.19,0.0,-0.71844,0.00017,25.7314]
[1779389541774,25.75,77298.0,0.0,-0.72414,0.00017,25.46533]
[1779389542784,25.75,77309.9,0.0,-0.72208,0.00017,25.5623]
[1779389544220,25.75,77302.07,0.0,-0.72342,0.00017,25.49956]
[1779389545813,25.75,77318.82,0.0,-0.72056,0.00017,25.63353]
[1779389546823,25.75,77317.16,0.0,-0.72082,0.00017,25.62099]
[1779389547840,25.75,77299.96,0.0,-0.72376,0.00017,25.48327]
[1779389548849,25.75,77301.92,0.0,-0.72347,0.00017,25.49724]
[1779389550856,25.75,77314.6,0.0,-0.72129,0.00017,25.59937]
[1779389551864,25.75,77325.07,0.0,-0.71952,0.00017,25.67928]
[1779389552870,25.75,77343.53,0.0,-0.71634,0.00017,25.82504]
[1779389554286,25.75,77316.62,0.0,-0.72097,0.00017,25.61185]
[1779389555892,25.75,77321.69,0.0,-0.7201,0.00017,25.65217]
[1779389556902,25.75,77291.48,0.0,-0.72526,0.00017,25.40986]
[1779389557907,25.75,77290.88,0.0,-0.72538,0.00017,25.40445]
[1779389559921,25.75,77285.04,0.0,-0.72637,0.00017,25.35706]
[1779389560928,25.75,77290.74,0.0,-0.7254,0.00017,25.4034]
[1779389562941,25.75,77297.3,0.0,-0.72428,0.00017,25.45631]
[1779389564359,25.75,77317.26,0.0,-0.72087,0.00017,25.61634]
[1779389565964,25.75,77333.48,0.0,-0.71809,0.00017,25.74508]
[1779389566971,25.75,77332.5,0.0,-0.71826,0.00017,25.73731]
[1779389567979,25.75,77339.53,0.0,-0.71705,0.00017,25.79278]
[1779389568985,25.75,77344.28,0.0,-0.71623,0.00017,25.83012]
[1779389572028,25.75,77352.9,0.0,-0.71475,0.00017,25.89746]
[1779389573020,25.75,77367.08,0.0,-0.71229,0.00017,26.00788]
[1779389574429,25.75,77348.3,0.0,-0.71555,0.00017,25.86125]
[1779389576047,25.75,77340.57,0.0,-0.71688,0.00017,25.8004]
[1779389577053,25.75,77340.69,0.0,-0.71687,0.00017,25.80119]
[1779389578062,25.75,77346.05,0.0,-0.71594,0.00017,25.84326]
[1779389580075,25.75,77330.05,0.0,-0.7187,0.00017,25.71694]
[1779389581084,25.75,77322.37,0.0,-0.72002,0.00017,25.65591]
[1779389582089,25.75,77309.29,0.0,-0.72227,0.00017,25.55139]
[1779389583096,25.75,77310.4,0.0,-0.72208,0.00017,25.56026]
[1779389586127,25.75,77320.96,0.0,-0.72027,0.00017,25.64441]
[1779389587130,25.75,77330.61,0.0,-0.71861,0.00017,25.72099]
[1779389588137,25.75,77329.09,0.0,-0.71888,0.00017,25.70894]
[1779389591173,25.74,77340.43,0.0,-0.71693,0.00017,25.79845]
[1779389592176,25.74,77346.76,0.0,-0.71583,0.00017,25.84817]
[1779389594580,25.74,77361.0,0.0,-0.71338,0.00017,25.95912]
[1779389598219,25.74,77359.69,0.0,-0.71362,0.00017,25.94838]
[1779389603256,25.74,77365.12,0.0,-0.7127,0.00017,25.98972]
[1779389607287,25.74,77373.82,0.0,-0.7112,0.00017,26.05662]
[1779389610310,25.74,77368.37,0.0,-0.71215,0.00017,26.01408]
[1779389612322,25.74,77373.85,0.0,-0.71122,0.00017,26.05288]
[1779389614725,25.73,77364.5,0.0,-0.71286,0.00017,25.97999]
[1779389618369,25.73,77369.92,0.0,-0.71193,0.00017,26.02139]
[1779389620385,25.73,77361.88,0.0,-0.71334,0.00017,25.95869]
[1779389622398,25.73,77356.1,0.0,-0.71434,0.00017,25.91345]
[1779389625421,25.73,77345.17,0.0,-0.71624,0.00017,25.82738]
[1779389626427,25.73,77336.43,0.0,-0.71775,0.00017,25.75844]
[1779389630454,25.73,77343.78,0.0,-0.71649,0.00017,25.81609]
[1779389635493,25.73,77340.94,0.0,-0.71699,0.00017,25.79328]
[1779389640530,25.73,77344.69,0.0,-0.71635,0.00017,25.82234]
[1779389641538,25.73,77351.56,0.0,-0.71517,0.00017,25.87612]
[1779389646572,25.72,77351.75,0.0,-0.71516,0.00017,25.87672]
[1779389650599,25.72,77345.31,0.0,-0.71628,0.00017,25.82554]
[1779389652615,25.72,77351.64,0.0,-0.7152,0.00017,25.87495]
[1779389654629,25.72,77363.29,0.0,-0.71319,0.00017,25.96561]
[1779389656667,25.72,77353.97,0.0,-0.71481,0.00017,25.89244]
[1779389658686,25.72,77363.66,0.0,-0.71314,0.00017,25.96786]
[1779389659669,25.72,77377.29,0.0,-0.71077,0.00017,26.07342]
[1779389660678,25.72,77369.15,0.0,-0.71219,0.00017,26.01032]
[1779389661685,25.72,77361.65,0.0,-0.71349,0.00017,25.95196]
[1779389663700,25.72,77367.27,0.0,-0.71252,0.00017,25.99562]
[1779389666719,25.72,77378.74,0.0,-0.71053,0.00017,26.08397]
[1779389670754,25.71,77372.04,0.0,-0.71171,0.00017,26.03149]
[1779389672761,25.71,77370.51,0.0,-0.712,0.00017,26.01599]
[1779389676789,25.71,77361.41,0.0,-0.7136,0.00017,25.94443]
[1779389678808,25.71,77351.02,0.0,-0.71541,0.00017,25.86302]
[1779389679816,25.71,77343.43,0.0,-0.71672,0.00017,25.80327]
[1779389680822,25.71,77349.16,0.0,-0.71573,0.00017,25.84831]
[1779389681836,25.71,77324.52,0.0,-0.71999,0.00017,25.65322]
[1779389682837,25.71,77311.63,0.0,-0.7222,0.00017,25.55012]
[1779389683844,25.71,77310.85,0.0,-0.72233,0.00017,25.54386]
[1779389687872,25.71,77320.35,0.0,-0.72071,0.00017,25.61985]
[1779389690895,25.71,77309.99,0.0,-0.72248,0.00017,25.5368]
[1779389692918,25.71,77309.75,0.0,-0.72252,0.00017,25.53493]
[1779389697953,25.71,77303.86,0.0,-0.72353,0.00017,25.48775]
[1779389698960,25.71,77284.95,0.0,-0.72675,0.00017,25.33471]
[1779389699979,25.71,77271.34,0.0,-0.72906,0.00017,25.22367]
[1779389700979,25.71,77245.14,0.0,-0.73347,0.00017,25.00786]
[1779389701989,25.71,77242.84,0.0,-0.73386,0.00017,24.98886]
[1779389704006,25.71,77236.66,0.0,-0.73489,0.00017,24.93772]
[1779389705503,25.71,77223.55,0.0,-0.73708,0.00017,24.82834]
[1779389706072,25.71,77223.55,0.0,-0.73707,0.00017,24.82845]
[1779389707040,25.71,77214.64,0.0,-0.73855,0.00017,24.75387]
[1779389708083,25.71,77205.09,0.0,-0.74014,0.00017,24.67344]
[1779389709079,25.72,77216.38,0.0,-0.73821,0.00017,24.77139]
[1779389710079,25.72,77229.49,0.0,-0.73602,0.00017,24.88111]
[1779389711086,25.72,77230.24,0.0,-0.73589,0.00017,24.88759]
[1779389712093,25.72,77223.13,0.0,-0.73703,0.00017,24.83031]
[1779389713113,25.73,77220.9,0.0,-0.73737,0.00017,24.8131]
[1779389715587,25.73,77234.63,0.0,-0.73507,0.00017,24.92808]
[1779389716126,25.73,77234.63,0.0,-0.73507,0.00017,24.92825]
[1779389718154,25.73,77242.98,0.0,-0.73366,0.00017,24.99812]
[1779389723184,25.73,77226.93,0.0,-0.73632,0.00017,24.86573]
[1779389724191,25.73,77213.28,0.0,-0.73859,0.00017,24.75156]
[1779389725663,25.73,77214.22,0.0,-0.73843,0.00017,24.75969]
[1779389727213,25.73,77204.75,0.0,-0.73999,0.00017,24.68051]
[1779389728224,25.74,77202.46,0.0,-0.74031,0.00017,24.66429]
[1779389729228,25.75,77210.4,0.0,-0.73892,0.00017,24.73456]
[1779389732249,25.75,77204.79,0.0,-0.73987,0.00017,24.68435]
[1779389733257,25.76,77211.81,0.0,-0.73864,0.00017,24.74626]
[1779389734263,25.76,77216.2,0.0,-0.73791,0.00017,24.78328]
[1779389735736,25.76,77222.78,0.0,-0.73681,0.00017,24.83849]
[1779389737284,25.76,77227.19,0.0,-0.73607,0.00017,24.87556]
[1779389740314,25.77,77231.52,0.0,-0.7353,0.00017,24.91371]
[1779389741315,25.77,77247.06,0.0,-0.7327,0.00017,25.04243]
[1779389742323,25.77,77249.34,0.0,-0.73232,0.00017,25.06141]
[1779389744336,25.77,77254.95,0.0,-0.73137,0.00017,25.10789]
[1779389746350,25.77,77255.11,0.0,-0.73134,0.00017,25.10939]
[1779389748365,25.77,77249.4,0.0,-0.73229,0.00017,25.0626]
[1779389750380,25.77,77255.21,0.0,-0.73131,0.00017,25.11067]
[1779389752396,25.77,77232.98,0.0,-0.73503,0.00017,24.92738]
[1779389753402,25.77,77227.18,0.0,-0.736,0.00017,24.87914]
[1779389755906,25.77,77218.42,0.0,-0.73745,0.00017,24.80645]
[1779389756421,25.77,77218.42,0.0,-0.73744,0.00017,24.80659]
[1779389759444,25.77,77223.72,0.0,-0.73655,0.00017,24.8513]
[1779389763621,25.77,77239.42,0.0,-0.73392,0.00017,24.98212]
[1779389764505,25.77,77249.79,0.0,-0.73219,0.00017,25.06777]
[1779389765982,25.77,77270.54,0.0,-0.72868,0.00017,25.23849]
[1779389767538,25.77,77278.89,0.0,-0.72726,0.00017,25.30661]
[1779389772561,25.78,77279.33,0.0,-0.72719,0.00017,25.31033]
[1779389774576,25.78,77270.16,0.0,-0.72873,0.00017,25.23578]
[1779389779612,25.78,77268.21,0.0,-0.72905,0.00017,25.2203]
[1779389781627,25.78,77275.42,0.0,-0.72783,0.00017,25.27917]
[1779389784648,25.78,77284.67,0.0,-0.72627,0.00017,25.35425]
[1779389787668,25.78,77276.28,0.0,-0.72769,0.00017,25.28609]
[1779389792705,25.78,77275.72,0.0,-0.7278,0.00017,25.27829]
[1779389793712,25.78,77282.68,0.0,-0.72662,0.00017,25.3349]
[1779389798753,25.78,77288.25,0.0,-0.72568,0.00017,25.37988]
[1779389802780,25.78,77282.92,0.0,-0.72658,0.00017,25.33695]
[1779389803789,25.78,77275.39,0.0,-0.72785,0.00017,25.27581]
[1779389806808,25.78,77267.19,0.0,-0.72924,0.00017,25.2089]
[1779389807815,25.78,77250.05,0.0,-0.73212,0.00017,25.06846]
[1779389812852,25.78,77256.58,0.0,-0.73102,0.00017,25.12239]
[1779389816878,25.78,77264.39,0.0,-0.7297,0.00017,25.18654]
[1779389821915,25.78,77264.89,0.0,-0.72962,0.00017,25.19048]
[1779389823931,25.78,77275.56,0.0,-0.72782,0.00017,25.27745]
[1779389824937,25.78,77290.15,0.0,-0.72535,0.00017,25.39567]
[1779389825943,25.78,77279.84,0.0,-0.7271,0.00017,25.31215]
[1779389828964,25.78,77271.29,0.0,-0.72854,0.00017,25.24248]
[1779389829975,25.78,77268.91,0.0,-0.72895,0.00017,25.22308]
[1779389832996,25.78,77274.94,0.0,-0.72793,0.00017,25.27229]
[1779389837024,25.78,77269.47,0.0,-0.72885,0.00017,25.22764]
[1779389840056,25.78,77259.46,0.0,-0.73054,0.00017,25.1458]
[1779389841056,25.78,77264.78,0.0,-0.72964,0.00017,25.18944]
[1779389846098,25.78,77261.85,0.0,-0.73013,0.00017,25.16582]
[1779389850121,25.78,77272.79,0.0,-0.72827,0.00017,25.2555]
[1779389851127,25.78,77276.0,0.0,-0.72775,0.00017,25.27831]
[1779389855154,25.78,77269.3,0.0,-0.72887,0.00017,25.22406]
[1779389859182,25.78,77279.86,0.0,-0.72708,0.00017,25.31019]
[1779389860189,25.78,77284.68,0.0,-0.72627,0.00017,25.34928]
[1779389865224,25.78,77285.33,0.0,-0.72616,0.00017,25.35442]
[1779389868247,25.78,77290.83,0.0,-0.72523,0.00017,25.39864]
[1779389873280,25.78,77290.53,0.0,-0.72529,0.00017,25.39568]
[1779389876817,25.78,77283.41,0.0,-0.72651,0.00017,25.33772]
[1779389882345,25.78,77283.76,0.0,-0.72645,0.00017,25.34069]
[1779389887380,25.78,77285.72,0.0,-0.72613,0.00017,25.35593]
[1779389892442,25.78,77281.35,0.0,-0.72688,0.00017,25.32]
[1779389893427,25.77,77287.2,0.0,-0.72589,0.00017,25.36717]
[1779389898460,25.77,77285.55,0.0,-0.72619,0.00017,25.35305]
[1779389902500,25.77,77293.96,0.0,-0.72477,0.00017,25.42066]
[1779389904513,25.77,77294.34,0.0,-0.72471,0.00017,25.42352]
[1779389907035,25.77,77281.19,0.0,-0.72695,0.00017,25.31698]
[1779389908551,25.77,77275.24,0.0,-0.72796,0.00017,25.26842]
[1779389909556,25.77,77266.97,0.0,-0.72936,0.00017,25.20089]
[1779389910563,25.77,77266.03,0.0,-0.72952,0.00017,25.19309]
[1779389914591,25.77,77275.0,0.0,-0.72803,0.00017,25.26245]
[1779389919626,25.77,77277.47,0.0,-0.72763,0.00017,25.28177]
[1779389922648,25.77,77283.23,0.0,-0.72667,0.00017,25.328]
[1779389924662,25.76,77288.66,0.0,-0.72575,0.00017,25.37194]
[1779389925670,25.76,77294.37,0.0,-0.72478,0.00017,25.418]
[1779389928692,25.76,77308.56,0.0,-0.72236,0.00017,25.53182]
[1779389929698,25.76,77309.26,0.0,-0.72224,0.00017,25.5374]
[1779389934733,25.76,77314.4,0.0,-0.72137,0.00017,25.57823]
[1779389939768,25.76,77314.19,0.0,-0.72141,0.00017,25.57615]
[1779389944811,25.76,77307.61,0.0,-0.72255,0.00017,25.52322]
[1779389945814,25.76,77297.18,0.0,-0.72433,0.00017,25.43933]
[1779389946820,25.76,77294.13,0.0,-0.72485,0.00017,25.41471]
[1779389949842,25.76,77292.46,0.0,-0.72513,0.00017,25.4014]
[1779389952864,25.76,77306.23,0.0,-0.72278,0.00017,25.51235]
[1779389953871,25.76,77305.07,0.0,-0.72298,0.00017,25.50296]
[1779389956892,25.76,77310.42,0.0,-0.72206,0.00017,25.5458]
[1779389961925,25.76,77312.55,0.0,-0.72171,0.00017,25.56258]
[1779389966960,25.76,77314.76,0.0,-0.72133,0.00017,25.5801]
[1779389972000,25.76,77317.3,0.0,-0.72092,0.00017,25.59678]
[1779389977035,25.76,77319.9,0.0,-0.72048,0.00017,25.61729]
[1779389982071,25.76,77321.33,0.0,-0.72024,0.00017,25.62846]
[1779389987110,25.76,77321.0,0.0,-0.7203,0.00017,25.62564]
[1779389992144,25.76,77322.06,0.0,-0.72012,0.00017,25.63392]
[1779389997179,25.76,77322.39,0.0,-0.72007,0.00017,25.6364]
[1779389999208,25.76,77332.98,0.0,-0.71825,0.00017,25.72028]
[1779390000211,25.76,77342.3,0.0,-0.71664,0.00017,25.79381]
[1779390001304,25.76,77342.61,0.0,-0.71659,0.00017,25.79629]
[1779390002256,25.76,77331.98,0.0,-0.71842,0.00017,25.71218]
[1779390003263,25.76,77322.03,0.0,-0.72013,0.00017,25.63327]
[1779390004270,25.76,77324.5,0.0,-0.71971,0.00017,25.65269]
[1779390005277,25.76,77324.94,0.0,-0.71964,0.00017,25.65605]
[1779390010314,25.75,77333.77,0.0,-0.71814,0.00017,25.72524]
[1779390011319,25.75,77340.06,0.0,-0.71706,0.00017,25.77492]
[1779390012326,25.75,77340.41,0.0,-0.717,0.00017,25.7776]
[1779390017816,25.75,77345.23,0.0,-0.71617,0.00017,25.8152]
[1779390023405,25.75,77347.74,0.0,-0.71575,0.00017,25.8345]
[1779390027886,25.75,77338.99,0.0,-0.71727,0.00017,25.76541]
[1779390030457,25.75,77333.05,0.0,-0.71829,0.00017,25.71844]
[1779390035496,25.75,77331.65,0.0,-0.71855,0.00017,25.70418]
[1779390040531,25.75,77328.06,0.0,-0.71916,0.00017,25.67589]
[1779390042545,25.75,77340.74,0.0,-0.71698,0.00017,25.77616]
[1779390043555,25.75,77346.92,0.0,-0.71591,0.00017,25.82473]
[1779390045567,25.75,77347.99,0.0,-0.71573,0.00017,25.833]
[1779390050600,25.75,77347.62,0.0,-0.7158,0.00017,25.82982]
[1779390055636,25.75,77350.09,0.0,-0.71538,0.00017,25.84887]
[1779390060671,25.75,77346.66,0.0,-0.71598,0.00017,25.82157]
[1779390064705,25.75,77359.23,0.0,-0.71381,0.00017,25.91967]
[1779390065708,25.75,77361.31,0.0,-0.71345,0.00017,25.93588]
[1779390070762,25.75,77347.79,0.0,-0.71579,0.00017,25.83008]
[1779390071794,25.75,77334.2,0.0,-0.71814,0.00017,25.72306]
[1779390072788,25.75,77331.39,0.0,-0.71862,0.00017,25.70066]
[1779390078264,25.75,77342.54,0.0,-0.71671,0.00017,25.78851]
[1779390078829,25.75,77342.54,0.0,-0.71671,0.00017,25.78841]
[1779390079835,25.75,77350.68,0.0,-0.7153,0.00017,25.85234]
[1779390080842,25.75,77350.45,0.0,-0.71534,0.00017,25.85052]
[1779390085889,25.74,77357.31,0.0,-0.71416,0.00017,25.9037]
[1779390090918,25.74,77356.16,0.0,-0.71438,0.00017,25.89425]
[1779390094949,25.74,77363.94,0.0,-0.71305,0.00017,25.95115]
[1779390099985,25.74,77360.75,0.0,-0.71362,0.00017,25.92584]
[1779390105020,25.74,77360.5,0.0,-0.71367,0.00017,25.92333]
[1779390110059,25.74,77358.29,0.0,-0.71407,0.00017,25.90544]
[1779390115119,25.74,77365.09,0.0,-0.71291,0.00017,25.95783]
[1779390116111,25.74,77372.55,0.0,-0.71161,0.00017,26.01555]
[1779390117120,25.73,77380.22,0.0,-0.71028,0.00017,26.07459]
[1779390118127,25.73,77372.23,0.0,-0.71168,0.00017,26.0126]
[1779390119133,25.73,77378.03,0.0,-0.71067,0.00017,26.05726]
[1779390120142,25.73,77386.53,0.0,-0.70919,0.00017,26.12251]
[1779390121146,25.73,77390.28,0.0,-0.70854,0.00017,26.15105]
[1779390126181,25.73,77385.02,0.0,-0.70949,0.00017,26.1094]
[1779390131216,25.72,77384.51,0.0,-0.70961,0.00017,26.1041]
[1779390135272,25.72,77401.03,0.0,-0.70674,0.00018,26.22969]
[1779390136277,25.72,77406.79,0.0,-0.70573,0.00018,26.27329]
[1779390137281,25.72,77418.92,0.0,-0.7036,0.00018,26.36478]
[1779390138287,25.72,77417.66,0.0,-0.70383,0.00018,26.3551]
[1779390143340,25.72,77422.82,0.0,-0.70295,0.00018,26.39276]
[1779390145341,25.71,77430.95,0.0,-0.70153,0.00018,26.4529]
[1779390149365,25.7,77423.23,0.0,-0.703,0.00018,26.39098]
[1779390152389,25.7,77413.22,0.0,-0.7048,0.00018,26.31121]
[1779390154402,25.7,77403.5,0.0,-0.70652,0.00018,26.23701]
[1779390157426,25.69,77375.68,0.0,-0.7114,0.00017,26.02291]
[1779390158446,25.69,77365.59,0.0,-0.71317,0.00017,25.94418]
[1779390163474,25.69,77365.15,0.0,-0.71327,0.00017,25.93976]
[1779390168509,25.69,77366.72,0.0,-0.71302,0.00017,25.95105]
[1779390173545,25.68,77362.69,0.0,-0.71374,0.00017,25.91869]
[1779390178581,25.68,77362.94,0.0,-0.71372,0.00017,25.91975]
[1779390180595,25.68,77356.49,0.0,-0.71485,0.00017,25.86883]
[1779390182609,25.68,77362.11,0.0,-0.71388,0.00017,25.91258]
[1779390184622,25.68,77351.77,0.0,-0.71568,0.00017,25.83122]
[1779390186637,25.68,77362.61,0.0,-0.7138,0.00017,25.91602]
[1779390188082,25.68,77375.01,0.0,-0.71164,0.00017,26.01244]
[1779390191674,25.68,77380.71,0.0,-0.71066,0.00017,26.05597]
[1779390196708,25.67,77380.35,0.0,-0.71074,0.00017,26.05248]
[1779390200738,25.67,77387.91,0.0,-0.70944,0.00018,26.11021]
[1779390201744,25.67,77393.83,0.0,-0.7084,0.00018,26.1556]
[1779390206779,25.67,77398.69,0.0,-0.70756,0.00018,26.19241]
[1779390209804,25.67,77405.93,0.0,-0.70629,0.00018,26.24742]
[1779390214846,25.67,77403.95,0.0,-0.70667,0.00018,26.22836]
[1779390219880,25.67,77402.54,0.0,-0.70694,0.00018,26.21677]
[1779390224914,25.66,77407.36,0.0,-0.70612,0.00018,26.25262]
[1779390228362,25.66,77401.3,0.0,-0.7072,0.00018,26.20582]
[1779390233983,25.66,77398.65,0.0,-0.70768,0.00018,26.18455]
[1779390239021,25.66,77401.11,0.0,-0.70727,0.00018,26.20263]
[1779390242047,25.65,77395.24,0.0,-0.70831,0.00018,26.15723]
[1779390248090,25.65,77394.4,0.0,-0.70848,0.00018,26.15009]
[1779390250516,25.65,77400.53,0.0,-0.7074,0.00018,26.1969]
[1779390256159,25.65,77395.6,0.0,-0.70828,0.00018,26.15875]
[1779390261181,25.65,77396.12,0.0,-0.70819,0.00018,26.16244]
[1779390264203,25.65,77388.59,0.0,-0.70952,0.00018,26.10429]
[1779390266225,25.65,77388.87,0.0,-0.70948,0.00018,26.10625]
[1779390268235,25.65,77380.92,0.0,-0.71088,0.00017,26.0445]
[1779390269244,25.65,77379.83,0.0,-0.71107,0.00017,26.03596]
[1779390274278,25.64,77375.97,0.0,-0.71178,0.00017,26.00211]
[1779390277299,25.64,77368.33,0.0,-0.71311,0.00017,25.9424]
[1779390279313,25.64,77360.9,0.0,-0.71441,0.00017,25.88426]
[1779390283350,25.64,77368.96,0.0,-0.713,0.00017,25.94743]
[1779390288386,25.64,77369.9,0.0,-0.71284,0.00017,25.95472]
[1779390292415,25.64,77360.72,0.0,-0.71444,0.00017,25.8827]
[1779390294427,25.64,77357.73,0.0,-0.71497,0.00017,25.85912]
[1779390297448,25.64,77352.17,0.0,-0.71593,0.00017,25.81528]
[1779390298462,25.64,77345.64,0.0,-0.71707,0.00017,25.76364]
[1779390299464,25.64,77334.84,0.0,-0.71893,0.00017,25.67804]
[1779390303493,25.64,77341.84,0.0,-0.71772,0.00017,25.73382]
[1779390307519,25.64,77354.08,0.0,-0.7156,0.00017,25.83043]
[1779390308529,25.64,77362.68,0.0,-0.7141,0.00017,25.898]
[1779390313562,25.64,77361.02,0.0,-0.71439,0.00017,25.88491]
[1779390318600,25.64,77367.99,0.0,-0.71319,0.00017,25.9391]
[1779390319605,25.64,77377.79,0.0,-0.71148,0.00017,26.01528]
[1779390321618,25.64,77385.63,0.0,-0.71012,0.00018,26.07569]
[1779390326653,25.64,77390.22,0.0,-0.70933,0.00018,26.11024]
[1779390331689,25.64,77390.2,0.0,-0.70937,0.00018,26.10591]
[1779390336724,25.63,77396.94,0.0,-0.70821,0.00018,26.15693]
[1779390341759,25.63,77399.25,0.0,-0.70782,0.00018,26.17386]
[1779390346795,25.63,77402.78,0.0,-0.70722,0.00018,26.20022]
[1779390351829,25.63,77403.39,0.0,-0.70713,0.00018,26.20415]
[1779390356864,25.62,77397.52,0.0,-0.70818,0.00018,26.15849]
[1779390361899,25.62,77399.2,0.0,-0.7079,0.00018,26.1708]
[1779390362906,25.62,77405.6,0.0,-0.70677,0.00018,26.21963]
[1779390365927,25.62,77411.64,0.0,-0.70572,0.00018,26.26527]
[1779390371385,25.62,77409.42,0.0,-0.70613,0.00018,26.24755]
[1779390377003,25.61,77407.58,0.0,-0.70648,0.00018,26.23256]
[1779390378011,25.61,77400.47,0.0,-0.70773,0.00018,26.17805]
[1779390383047,25.61,77395.11,0.0,-0.70869,0.00018,26.1363]
[1779390388082,25.61,77391.63,0.0,-0.70932,0.00018,26.10862]
[1779390393118,25.61,77397.42,0.0,-0.70835,0.00018,26.14871]
[1779390398159,25.6,77402.4,0.0,-0.70749,0.00018,26.18606]
[1779390403194,25.6,77402.71,0.0,-0.70746,0.00018,26.18758]
[1779390408248,25.6,77402.87,0.0,-0.70745,0.00018,26.18805]
[1779390413273,25.6,77403.94,0.0,-0.70728,0.00018,26.19551]
[1779390417302,25.59,77383.57,0.0,-0.71088,0.00018,26.03772]
[1779390418312,25.59,77349.82,0.0,-0.71677,0.00017,25.77287]
[1779390419319,25.59,77350.5,0.0,-0.71665,0.00017,25.77827]
[1779390424360,25.59,77353.21,0.0,-0.71619,0.00017,25.79924]
[1779390429391,25.59,77343.17,0.0,-0.71795,0.00017,25.71924]
[1779390430399,25.59,77343.81,0.0,-0.71784,0.00017,25.7243]
[1779390431823,25.59,77350.35,0.0,-0.7167,0.00017,25.77607]
[1779390434426,25.59,77356.04,0.0,-0.71572,0.00017,25.82085]
[1779390439461,25.59,77356.18,0.0,-0.7157,0.00017,25.82164]
[1779390442484,25.59,77362.86,0.0,-0.71454,0.00017,25.87398]
[1779390444498,25.59,77374.25,0.0,-0.71256,0.00017,25.96307]
[1779390445504,25.59,77376.9,0.0,-0.7121,0.00018,25.9836]
[1779390450541,25.59,77377.53,0.0,-0.71201,0.00018,25.98774]
[1779390453561,25.58,77383.3,0.0,-0.71103,0.00018,26.02873]
[1779390458597,25.58,77377.37,0.0,-0.71209,0.00018,25.98163]
[1779390463634,25.58,77378.79,0.0,-0.71186,0.00018,25.99166]
[1779390467663,25.58,77384.62,0.0,-0.71086,0.00018,26.03641]
[1779390468667,25.57,77388.28,0.0,-0.71022,0.00018,26.06444]
[1779390472695,25.57,77394.23,0.0,-0.70919,0.00018,26.10982]
[1779390477730,25.57,77390.49,0.0,-0.70987,0.00018,26.08012]
[1779390482765,25.57,77391.22,0.0,-0.70976,0.00018,26.08505]
[1779390485786,25.57,77397.38,0.0,-0.70868,0.00018,26.13214]
[1779390489818,25.57,77407.22,0.0,-0.70696,0.00018,26.20728]
[1779390491828,25.56,77414.64,0.0,-0.70566,0.00018,26.26373]
[1779390496863,25.56,77409.83,0.0,-0.70652,0.00018,26.22622]
[1779390499888,25.56,77430.83,0.0,-0.70281,0.00018,26.38555]
[1779390500896,25.56,77449.35,0.0,-0.69952,0.00018,26.52446]
[1779390501901,25.56,77449.12,0.0,-0.69956,0.00018,26.52249]
[1779390506939,25.56,77450.53,0.0,-0.69933,0.00018,26.53242]
[1779390510965,25.56,77458.84,0.0,-0.69785,0.00018,26.59369]
[1779390512391,25.56,77468.11,0.0,-0.69621,0.00018,26.65876]
[1779390518084,25.55,77469.59,0.0,-0.69597,0.00018,26.66862]
[1779390519024,25.55,77481.26,0.0,-0.69388,0.00018,26.754]
[1779390520033,25.55,77490.06,0.0,-0.6923,0.00018,26.8179]
[1779390525067,25.53,77489.92,0.0,-0.69248,0.00018,26.81091]
[1779390527080,25.53,77484.39,0.0,-0.69349,0.00018,26.77023]
[1779390532530,25.52,77481.29,0.0,-0.69407,0.00018,26.74668]
[1779390535135,25.52,77475.28,0.0,-0.69517,0.00018,26.70208]
[1779390540171,25.52,77465.31,0.0,-0.69698,0.00018,26.62753]
[1779390542601,25.52,77458.7,0.0,-0.69818,0.00018,26.5782]
[1779390548229,25.52,77462.9,0.0,-0.69744,0.00018,26.60859]
[1779390553267,25.51,77467.78,0.0,-0.69659,0.00018,26.64405]
[1779390558299,25.51,77468.91,0.0,-0.6964,0.00018,26.65167]
[1779390563334,25.51,77471.21,0.0,-0.69601,0.00018,26.66794]
[1779390568370,25.51,77465.95,0.0,-0.69697,0.00018,26.62851]
[1779390572818,25.5,77472.98,0.0,-0.69573,0.00018,26.67655]
[1779390578440,25.5,77478.76,0.0,-0.69471,0.00018,26.71833]
[1779390583475,25.5,77477.2,0.0,-0.69502,0.00018,26.70603]
[1779390588515,25.5,77476.0,0.0,-0.69525,0.00018,26.69647]
[1779390590525,25.49,77483.87,0.0,-0.69384,0.00018,26.75393]
[1779390591531,25.49,77484.05,0.0,-0.69381,0.00018,26.75504]
[1779390596565,25.49,77477.54,0.0,-0.69501,0.00018,26.70619]
[1779390601601,25.49,77487.15,0.0,-0.6933,0.00018,26.77587]
[1779390603034,25.49,77493.22,0.0,-0.69221,0.00018,26.81982]
[1779390606645,25.48,77486.69,0.0,-0.69341,0.00018,26.77152]
[1779390611687,25.48,77485.44,0.0,-0.69366,0.00018,26.7613]
[1779390616722,25.48,77489.91,0.0,-0.69288,0.00018,26.793]
[1779390617728,25.48,77501.36,0.0,-0.6908,0.00018,26.87624]
[1779390618735,25.48,77502.73,0.0,-0.69057,0.00018,26.88581]
[1779390623773,25.47,77501.67,0.0,-0.69078,0.00018,26.87734]
[1779390624780,25.47,77491.55,0.0,-0.69262,0.00018,26.80359]
[1779390625786,25.47,77490.18,0.0,-0.69287,0.00018,26.79342]
[1779390630823,25.47,77492.65,0.0,-0.69245,0.00018,26.81061]
[1779390632835,25.47,77499.06,0.0,-0.6913,0.00018,26.85395]
[1779390637870,25.47,77500.43,0.0,-0.69105,0.00018,26.86396]
[1779390640892,25.47,77511.36,0.0,-0.68906,0.00018,26.94303]
[1779390644922,25.48,77518.68,0.0,-0.68763,0.00018,26.99909]
[1779390649958,25.49,77518.67,0.0,-0.68758,0.00018,27.00108]
[1779390655999,25.49,77518.14,0.0,-0.68765,0.00018,26.99817]
[1779390659027,25.5,77498.03,0.0,-0.69129,0.00018,26.8538]
[1779390660045,25.5,77494.1,0.0,-0.69201,0.00018,26.82531]
[1779390661040,25.5,77499.72,0.0,-0.69099,0.00018,26.86607]
[1779390664074,25.49,77508.27,0.0,-0.68946,0.00018,26.92692]
[1779390669105,25.49,77506.17,0.0,-0.68987,0.00018,26.9107]
[1779390674139,25.48,77502.85,0.0,-0.6905,0.00018,26.88581]
[1779390679174,25.48,77495.99,0.0,-0.69176,0.00018,26.83539]
[1779390684209,25.48,77500.47,0.0,-0.69097,0.00018,26.86716]
[1779390689246,25.48,77500.28,0.0,-0.69102,0.00018,26.86508]
[1779390690253,25.48,77519.26,0.0,-0.68757,0.00018,27.00173]
[1779390691260,25.48,77526.04,0.0,-0.68635,0.00018,27.04679]
[1779390696296,25.48,77520.84,0.0,-0.68728,0.00018,27.01029]
[1779390701330,25.49,77527.92,0.0,-0.68594,0.00018,27.06263]
[1779390707373,25.5,77524.91,0.0,-0.68642,0.00018,27.04347]
[1779390712408,25.5,77522.95,0.0,-0.68676,0.00018,27.03029]
[1779390716437,25.5,77516.09,0.0,-0.68799,0.00018,26.98203]
[1779390719458,25.5,77506.65,0.0,-0.68969,0.00018,26.91493]
[1779390723927,25.51,77500.37,0.0,-0.69081,0.00018,26.87035]
[1779390729527,25.5,77503.89,0.0,-0.69019,0.00018,26.89513]
[1779390730533,25.5,77511.0,0.0,-0.6889,0.00018,26.94612]
[1779390731541,25.5,77512.33,0.0,-0.68867,0.00018,26.95547]
[1779390736576,25.5,77512.12,0.0,-0.68873,0.00018,26.95302]
[1779390742618,25.49,77514.59,0.0,-0.68831,0.00018,26.96954]
[1779390747653,25.49,77513.8,0.0,-0.68849,0.00018,26.96278]
[1779390752688,25.49,77516.35,0.0,-0.68807,0.00018,26.97661]
[1779390757723,25.48,77516.95,0.0,-0.68799,0.00018,26.97976]
[1779390762757,25.48,77517.22,0.0,-0.68797,0.00018,26.98055]
[1779390766787,25.47,77508.32,0.0,-0.68961,0.00018,26.91584]
[1779390769808,25.47,77506.99,0.0,-0.68987,0.00018,26.90586]
[1779390770815,25.47,77515.51,0.0,-0.68832,0.00018,26.96697]
[1779390771824,25.47,77515.94,0.0,-0.68825,0.00018,26.96986]
[1779390776863,25.47,77519.35,0.0,-0.68765,0.00018,26.99326]
[1779390781893,25.47,77517.47,0.0,-0.68801,0.00018,26.97907]
[1779390784916,25.46,77527.85,0.0,-0.68612,0.00018,27.053]
[1779390789951,25.47,77526.42,0.0,-0.68636,0.00018,27.04366]
[1779390794990,25.47,77524.86,0.0,-0.68662,0.00018,27.03338]
[1779390800027,25.47,77527.7,0.0,-0.68608,0.00018,27.05444]
[1779390805061,25.48,77534.42,0.0,-0.68484,0.00018,27.10261]
[1779390806069,25.48,77541.01,0.0,-0.68363,0.00018,27.14908]
[1779390811104,25.48,77539.11,0.0,-0.68399,0.00018,27.13268]
[1779390818154,25.48,77537.04,0.0,-0.68436,0.00018,27.11845]
[1779390819160,25.48,77531.01,0.0,-0.68546,0.00018,27.07601]
[1779390824204,25.48,77529.02,0.0,-0.68581,0.00018,27.06243]
[1779390829234,25.48,77516.42,0.0,-0.68809,0.00018,26.9733]
[1779390834269,25.49,77515.73,0.0,-0.68819,0.00018,26.96931]
[1779390839305,25.49,77516.38,0.0,-0.68805,0.00018,26.97486]
[1779390844807,25.49,77502.69,0.0,-0.69052,0.00018,26.87703]
[1779390846367,25.49,77487.28,0.0,-0.69332,0.00018,26.76479]
[1779390851402,25.49,77481.03,0.0,-0.69445,0.00018,26.71861]
[1779390856437,25.49,77479.09,0.0,-0.69482,0.00018,26.70376]
[1779390861471,25.49,77479.55,0.0,-0.69475,0.00018,26.70651]
[1779390866507,25.48,77478.86,0.0,-0.69489,0.00018,26.70102]
[1779390871541,25.48,77476.45,0.0,-0.69535,0.00018,26.67944]
[1779390876580,25.48,77477.02,0.0,-0.69527,0.00018,26.6831]
[1779390885076,25.48,77477.87,0.0,-0.69513,0.00018,26.68855]
[1779390890676,25.48,77484.09,0.0,-0.69402,0.00018,26.73372]
[1779390895711,25.47,77488.52,0.0,-0.69325,0.00018,26.76528]
[1779390900755,25.47,77489.08,0.0,-0.69317,0.00018,26.76854]
[1779390905219,25.47,77498.32,0.0,-0.69152,0.00018,26.83489]
[1779390912835,25.46,77496.01,0.0,-0.69198,0.00018,26.81659]
[1779390917870,25.46,77497.31,0.0,-0.69177,0.00018,26.82496]
[1779390922904,25.45,77497.58,0.0,-0.69175,0.00018,26.82583]
[1779390927939,25.45,77496.15,0.0,-0.69203,0.00018,26.81438]
[1779390932975,25.45,77495.4,0.0,-0.69222,0.00018,26.80455]
[1779390938011,25.44,77485.58,0.0,-0.69402,0.00018,26.73174]
[1779390939017,25.44,77478.25,0.0,-0.69535,0.00018,26.67764]
[1779390940024,25.44,77478.38,0.0,-0.69533,0.00018,26.67844]
[1779390945059,25.44,77478.3,0.0,-0.69536,0.00018,26.67706]
[1779390948079,25.44,77487.23,0.0,-0.69376,0.00018,26.74227]
[1779390950095,25.44,77491.99,0.0,-0.69291,0.00018,26.77678]
[1779390954122,25.43,77484.97,0.0,-0.6942,0.00018,26.72464]
[1779390959157,25.43,77484.8,0.0,-0.69425,0.00018,26.72254]
[1779390966243,25.43,77483.33,0.0,-0.69454,0.00018,26.71072]
[1779390968224,25.43,77477.59,0.0,-0.69559,0.00018,26.66802]
[1779390973257,25.42,77478.42,0.0,-0.69546,0.00018,26.67323]
[1779390978293,25.42,77476.06,0.0,-0.69591,0.00018,26.65492]
[1779390984333,25.42,77477.64,0.0,-0.69565,0.00018,26.66557]
[1779390989368,25.41,77478.05,0.0,-0.6956,0.00018,26.66782]
[1779390994404,25.41,77477.63,0.0,-0.69571,0.00018,26.6608]
[1779390995410,25.41,77469.95,0.0,-0.6971,0.00018,26.60363]
[1779390997425,25.41,77479.49,0.0,-0.69538,0.00018,26.67409]
[1779391002462,25.41,77478.55,0.0,-0.69557,0.00018,26.66643]
[1779391005481,25.41,77484.58,0.0,-0.69449,0.00018,26.71041]
[1779391010517,25.4,77491.47,0.0,-0.69327,0.00018,26.76017]
[1779391016008,25.4,77478.74,0.0,-0.69559,0.00018,26.66563]
[1779391021594,25.4,77477.97,0.0,-0.69576,0.00018,26.65908]
[1779391026628,25.39,77483.09,0.0,-0.69485,0.00018,26.69616]
[1779391030658,25.39,77472.52,0.0,-0.69677,0.00018,26.61735]
[1779391036147,25.39,77468.12,0.0,-0.69757,0.00018,26.58442]
[1779391040727,25.39,77473.81,0.0,-0.69655,0.00018,26.62658]
[1779391043748,25.39,77479.77,0.0,-0.69548,0.00018,26.67048]
[1779391048783,25.39,77480.68,0.0,-0.69533,0.00018,26.6767]
[1779391053818,25.39,77479.76,0.0,-0.69553,0.00018,26.66601]
[1779391058854,25.38,77479.95,0.0,-0.69551,0.00018,26.66686]
[1779391060868,25.38,77474.36,0.0,-0.69652,0.00018,26.62521]
[1779391066358,25.38,77474.28,0.0,-0.69656,0.00018,26.62372]
[1779391070937,25.38,77481.16,0.0,-0.69533,0.00018,26.67421]
[1779391073959,25.38,77481.54,0.0,-0.69527,0.00018,26.67671]
[1779391078994,25.38,77494.15,0.0,-0.69299,0.00018,26.76898]
[1779391080008,25.38,77510.98,0.0,-0.68992,0.00018,26.89189]
[1779391081008,25.38,77511.14,0.0,-0.6899,0.00018,26.89289]
[1779391083022,25.38,77517.04,0.0,-0.68883,0.00018,26.93521]
[1779391084030,25.37,77521.31,0.0,-0.68805,0.00018,26.96577]
[1779391089065,25.38,77518.5,0.0,-0.68854,0.00018,26.94658]
[1779391094099,25.38,77518.42,0.0,-0.68854,0.00018,26.94652]
[1779391100141,25.38,77519.92,0.0,-0.68825,0.00018,26.95766]
[1779391105176,25.38,77531.45,0.0,-0.68614,0.00018,27.04038]
[1779391106184,25.38,77534.21,0.0,-0.68563,0.00018,27.06018]
[1779391111220,25.39,77533.73,0.0,-0.68572,0.00018,27.05414]
[1779391116253,25.39,77532.57,0.0,-0.68591,0.00018,27.04659]
[1779391121289,25.39,77531.57,0.0,-0.68607,0.00018,27.0402]
[1779391126325,25.39,77530.81,0.0,-0.68619,0.00018,27.0355]
[1779391131359,25.4,77530.2,0.0,-0.68628,0.00018,27.03197]
[1779391136394,25.4,77523.99,0.0,-0.6874,0.00018,26.98828]
[1779391141429,25.4,77522.63,0.0,-0.68763,0.00018,26.97911]
[1779391143450,25.4,77513.02,0.0,-0.6894,0.00018,26.90961]
[1779391148484,25.4,77508.09,0.0,-0.69032,0.00018,26.87307]
[1779391153519,25.39,77506.1,0.0,-0.69071,0.00018,26.85782]
[1779391158554,25.39,77509.02,0.0,-0.6902,0.00018,26.87812]
[1779391160568,25.39,77514.93,0.0,-0.68913,0.00018,26.92045]
[1779391165604,25.39,77518.27,0.0,-0.68855,0.00018,26.94344]
[1779391170638,25.38,77520.43,0.0,-0.68818,0.00018,26.95791]
[1779391172652,25.38,77527.82,0.0,-0.68686,0.00018,27.00709]
[1779391177688,25.38,77529.87,0.0,-0.68651,0.00018,27.02059]
[1779391182723,25.38,77540.37,0.0,-0.68458,0.00018,27.09558]
[1779391187758,25.38,77537.2,0.0,-0.68515,0.00018,27.07361]
[1779391192794,25.38,77537.66,0.0,-0.68505,0.00018,27.07731]
[1779391197828,25.38,77540.65,0.0,-0.68449,0.00018,27.09883]
[1779391201859,25.38,77549.53,0.0,-0.68285,0.00018,27.16164]
[1779391204879,25.38,77549.98,0.0,-0.68277,0.00018,27.16488]
[1779391209913,25.38,77544.87,0.0,-0.68371,0.00018,27.12907]
[1779391214949,25.38,77548.26,0.0,-0.68307,0.00018,27.15321]
[1779391217436,25.39,77542.04,0.0,-0.68421,0.00018,27.1096]
[1779391221999,25.39,77535.08,0.0,-0.68548,0.00018,27.06067]
[1779391223011,25.39,77521.8,0.0,-0.68791,0.00018,26.96591]
[1779391224020,25.39,77522.2,0.0,-0.68783,0.00018,26.96892]
[1779391229051,25.39,77522.27,0.0,-0.68781,0.00018,26.96985]
[1779391234087,25.39,77521.35,0.0,-0.68799,0.00018,26.96022]
[1779391239121,25.39,77520.77,0.0,-0.68809,0.00018,26.95626]
[1779391244163,25.39,77524.58,0.0,-0.68739,0.00018,26.98373]
[1779391245166,25.39,77531.9,0.0,-0.68604,0.00018,27.03606]
[1779391246170,25.39,77533.36,0.0,-0.68577,0.00018,27.04654]
[1779391249198,25.39,77526.65,0.0,-0.687,0.00018,26.99894]
[1779391251215,25.39,77521.66,0.0,-0.68791,0.00018,26.96331]
[1779391256247,25.39,77521.48,0.0,-0.68793,0.00018,26.96233]
[1779391261283,25.4,77522.07,0.0,-0.68782,0.00018,26.96682]
[1779391266322,25.4,77512.65,0.0,-0.68953,0.00018,26.89924]
[1779391267793,25.4,77521.73,0.0,-0.68787,0.00018,26.9647]
[1779391268335,25.4,77521.73,0.0,-0.68787,0.00018,26.96475]
[1779391273369,25.4,77525.23,0.0,-0.68723,0.00018,26.98995]
[1779391278402,25.4,77526.21,0.0,-0.68704,0.00018,26.99704]
[1779391283439,25.4,77528.27,0.0,-0.68666,0.00018,27.01205]
[1779391288474,25.4,77523.85,0.0,-0.68746,0.00018,26.98091]
[1779391293508,25.4,77524.25,0.0,-0.68739,0.00018,26.98095]
[1779391298544,25.4,77524.49,0.0,-0.68733,0.00018,26.98317]
[1779391303583,25.41,77527.84,0.0,-0.6867,0.00018,27.00756]
[1779391308620,25.41,77526.18,0.0,-0.687,0.00018,26.99613]
[1779391313652,25.41,77526.14,0.0,-0.68699,0.00018,26.99628]
[1779391318689,25.41,77519.38,0.0,-0.68821,0.00018,26.94836]
[1779391323731,25.41,77519.61,0.0,-0.68816,0.00018,26.95061]
[1779391328761,25.42,77522.45,0.0,-0.68762,0.00018,26.97149]
[1779391333795,25.42,77523.2,0.0,-0.68747,0.00018,26.97736]
[1779391338832,25.42,77512.29,0.0,-0.68946,0.00018,26.89916]
[1779391339842,25.42,77504.24,0.0,-0.69093,0.00018,26.84075]
[1779391344877,25.41,77506.76,0.0,-0.69049,0.00018,26.85826]
[1779391348357,25.41,77512.41,0.0,-0.68947,0.00018,26.89873]
[1779391353941,25.41,77511.68,0.0,-0.68963,0.00018,26.88995]
[1779391358975,25.41,77516.68,0.0,-0.68873,0.00018,26.92546]
[1779391364015,25.41,77514.98,0.0,-0.68905,0.00018,26.91301]
[1779391369045,25.41,77516.34,0.0,-0.6888,0.00018,26.92263]
[1779391374085,25.41,77519.86,0.0,-0.68817,0.00018,26.94771]
[1779391379117,25.41,77524.24,0.0,-0.68738,0.00018,26.97866]
[1779391384152,25.41,77520.77,0.0,-0.68802,0.00018,26.95335]
[1779391385159,25.4,77511.55,0.0,-0.68971,0.00018,26.88694]
[1779391390193,25.4,77509.74,0.0,-0.69004,0.00018,26.87377]
[1779391395228,25.4,77512.61,0.0,-0.68953,0.00018,26.89411]
[1779391400272,25.4,77511.11,0.0,-0.68983,0.00018,26.88232]
[1779391405304,25.4,77516.08,0.0,-0.68894,0.00018,26.91737]
[1779391410339,25.4,77516.83,0.0,-0.68881,0.00018,26.92247]
[1779391414370,25.4,77526.39,0.0,-0.68708,0.00018,26.98776]
[1779391415379,25.4,77531.89,0.0,-0.68607,0.00018,27.02715]
[1779391420418,25.4,77531.5,0.0,-0.68612,0.00018,27.02503]
[1779391427461,25.4,77527.5,0.0,-0.68684,0.00018,26.99692]
[1779391432497,25.4,77519.16,0.0,-0.68836,0.00018,26.93752]
[1779391435518,25.4,77510.43,0.0,-0.68996,0.00018,26.87447]
[1779391440556,25.4,77514.14,0.0,-0.68929,0.00018,26.9008]
[1779391443577,25.4,77523.57,0.0,-0.68757,0.00018,26.96861]
[1779391448613,25.4,77519.87,0.0,-0.68823,0.00018,26.94257]
[1779391449621,25.4,77512.91,0.0,-0.6895,0.00018,26.89261]
[1779391454656,25.4,77510.76,0.0,-0.68987,0.00018,26.87773]
[1779391459690,25.41,77511.19,0.0,-0.68978,0.00018,26.88151]
[1779391466739,25.41,77511.84,0.0,-0.68964,0.00018,26.88684]
[1779391471774,25.41,77511.65,0.0,-0.68968,0.00018,26.88261]
[1779391476808,25.41,77512.31,0.0,-0.68955,0.00018,26.88784]
[1779391481844,25.41,77514.0,0.0,-0.68923,0.00018,26.90047]
[1779391484865,25.41,77504.15,0.0,-0.69103,0.00018,26.82898]
[1779391487887,25.41,77510.06,0.0,-0.68996,0.00018,26.87148]
[1779391492921,25.41,77511.33,0.0,-0.68976,0.00018,26.87974]
[1779391497956,25.41,77511.95,0.0,-0.68966,0.00018,26.88373]
[1779391502992,25.41,77511.93,0.0,-0.68967,0.00018,26.88306]
[1779391508041,25.4,77513.02,0.0,-0.68948,0.00018,26.89059]
[1779391511049,25.4,77520.39,0.0,-0.68814,0.00018,26.94339]
[1779391513064,25.4,77522.03,0.0,-0.68785,0.00018,26.95501]
[1779391518099,25.4,77520.97,0.0,-0.68805,0.00018,26.94704]
[1779391523133,25.4,77520.48,0.0,-0.68816,0.00018,26.94296]
[1779391527163,25.4,77514.62,0.0,-0.68925,0.00018,26.89997]
[1779391532198,25.39,77514.58,0.0,-0.6893,0.00018,26.89551]
[1779391537233,25.39,77514.96,0.0,-0.68925,0.00018,26.8974]
[1779391542268,25.39,77510.7,0.0,-0.69005,0.00018,26.86559]
[1779391545289,25.38,77522.03,0.0,-0.68801,0.00018,26.94647]
[1779391550325,25.38,77520.21,0.0,-0.68835,0.00018,26.93281]
[1779391555360,25.38,77524.24,0.0,-0.68764,0.00018,26.96106]
[1779391560395,25.38,77521.01,0.0,-0.68824,0.00018,26.93724]
[1779391565429,25.37,77514.38,0.0,-0.68946,0.00018,26.88912]
[1779391569922,25.37,77501.15,0.0,-0.69189,0.00018,26.79277]
[1779391571480,25.37,77498.18,0.0,-0.69243,0.00018,26.77092]
[1779391576533,25.37,77496.16,0.0,-0.69281,0.00018,26.75558]
[1779391581565,25.37,77500.75,0.0,-0.69199,0.00018,26.78852]
[1779391583579,25.37,77504.11,0.0,-0.6914,0.00018,26.81246]
[1779391588615,25.36,77503.89,0.0,-0.69146,0.00018,26.80984]
[1779391593655,25.36,77502.6,0.0,-0.69174,0.00018,26.79607]
[1779391598691,25.36,77501.61,0.0,-0.69195,0.00018,26.78768]
[1779391600137,25.35,77509.73,0.0,-0.69048,0.00018,26.84658]
[1779391605734,25.35,77509.96,0.0,-0.69047,0.00018,26.84716]
[1779391610770,25.35,77510.63,0.0,-0.69036,0.00018,26.85138]
[1779391615805,25.35,77513.06,0.0,-0.68993,0.00018,26.86843]
[1779391624868,25.35,77518.26,0.0,-0.68894,0.00018,26.90756]
[1779391630345,25.35,77519.62,0.0,-0.68867,0.00018,26.91809]
[1779391635944,25.36,77518.07,0.0,-0.68894,0.00018,26.90765]
[1779391640982,25.36,77516.56,0.0,-0.68919,0.00018,26.89743]
[1779391648028,25.36,77517.43,0.0,-0.68901,0.00018,26.90464]
[1779391654071,25.37,77516.54,0.0,-0.68917,0.00018,26.89566]
[1779391659105,25.37,77517.45,0.0,-0.689,0.00018,26.90222]
[1779391664140,25.36,77516.88,0.0,-0.68913,0.00018,26.89716]
[1779391668170,25.36,77528.17,0.0,-0.68708,0.00018,26.97761]
[1779391669175,25.36,77531.39,0.0,-0.68649,0.00018,27.00077]
[1779391673203,25.36,77524.96,0.0,-0.68766,0.00018,26.95523]
[1779391678246,25.36,77523.26,0.0,-0.68796,0.00018,26.94335]
[1779391683281,25.36,77520.91,0.0,-0.68838,0.00018,26.9269]
[1779391688318,25.37,77520.29,0.0,-0.68848,0.00018,26.9227]
[1779391693351,25.37,77518.77,0.0,-0.68875,0.00018,26.91208]
[1779391698387,25.37,77519.13,0.0,-0.68868,0.00018,26.915]
[1779391702414,25.37,77513.05,0.0,-0.68981,0.00018,26.87047]
[1779391707449,25.36,77513.0,0.0,-0.68984,0.00018,26.86926]
[1779391715506,25.36,77514.96,0.0,-0.68953,0.00018,26.87888]
[1779391720976,25.36,77515.37,0.0,-0.68948,0.00018,26.88103]
[1779391726583,25.35,77517.58,0.0,-0.68909,0.00018,26.89634]
[1779391731619,25.35,77517.78,0.0,-0.68906,0.00018,26.89747]
[1779391736654,25.35,77519.72,0.0,-0.68872,0.00018,26.91101]
[1779391741689,25.35,77518.38,0.0,-0.68898,0.00018,26.90082]
[1779391746723,25.34,77512.18,0.0,-0.69014,0.00018,26.85505]
[1779391751760,25.34,77508.75,0.0,-0.69079,0.00018,26.82926]
[1779391757801,25.34,77506.78,0.0,-0.69118,0.00018,26.81376]
[1779391759818,25.34,77474.01,0.0,-0.69715,0.00018,26.57169]
[1779391761262,25.33,77464.27,0.0,-0.69892,0.00018,26.49852]
[1779391762844,25.33,77468.87,0.0,-0.69809,0.00018,26.53291]
[1779391767887,25.33,77471.24,0.0,-0.69768,0.00018,26.55003]
[1779391772912,25.33,77479.06,0.0,-0.69629,0.00018,26.60462]
[1779391777947,25.33,77478.94,0.0,-0.69632,0.00018,26.60326]
[1779391782982,25.33,77478.65,0.0,-0.69638,0.00018,26.60081]
[1779391786003,25.33,77484.37,0.0,-0.69535,0.00018,26.6431]
[1779391788022,25.33,77488.73,0.0,-0.69456,0.00018,26.67507]
[1779391793052,25.33,77488.93,0.0,-0.69454,0.00018,26.67607]
[1779391799094,25.32,77489.68,0.0,-0.69442,0.00018,26.68103]
[1779391804129,25.32,77492.05,0.0,-0.694,0.00018,26.69803]
[1779391809164,25.32,77492.06,0.0,-0.69401,0.00018,26.6976]
[1779391815236,25.32,77493.99,0.0,-0.69367,0.00018,26.71124]
[1779391818244,25.32,77502.01,0.0,-0.69222,0.00018,26.76973]
[1779391819250,25.32,77514.21,0.0,-0.68999,0.00018,26.85848]
[1779391824285,25.31,77512.82,0.0,-0.69027,0.00018,26.84759]
[1779391830327,25.31,77519.96,0.0,-0.68898,0.00018,26.89862]
[1779391835368,25.31,77520.21,0.0,-0.68897,0.00018,26.89638]
[1779391840403,25.3,77516.82,0.0,-0.68961,0.00018,26.87114]
[1779391844430,25.3,77508.27,0.0,-0.69119,0.00018,26.80852]
[1779391849465,25.3,77508.71,0.0,-0.69112,0.00018,26.8113]
[1779391854500,25.3,77512.13,0.0,-0.69051,0.00018,26.83574]
[1779391859535,25.3,77515.19,0.0,-0.68996,0.00018,26.85739]
[1779391864571,25.3,77517.9,0.0,-0.68948,0.00018,26.87646]
[1779391869609,25.29,77515.42,0.0,-0.68995,0.00018,26.85788]
[1779391872077,25.29,77506.94,0.0,-0.69151,0.00018,26.79595]
[1779391877669,25.29,77511.11,0.0,-0.69075,0.00018,26.82603]
[1779391882705,25.29,77511.3,0.0,-0.69073,0.00018,26.82713]
[1779391887740,25.29,77512.77,0.0,-0.69047,0.00018,26.83754]
[1779391892780,25.29,77512.79,0.0,-0.69049,0.00018,26.83408]
[1779391897815,25.29,77512.85,0.0,-0.69048,0.00018,26.83427]
[1779391902850,25.29,77517.23,0.0,-0.68969,0.00018,26.86584]
[1779391906878,25.29,77522.54,0.0,-0.68872,0.00018,26.90397]
[1779391912360,25.28,77519.09,0.0,-0.68937,0.00018,26.87847]
[1779391917955,25.28,77520.58,0.0,-0.68911,0.00018,26.88882]
[1779391922991,25.28,77518.68,0.0,-0.68947,0.00018,26.8746]
[1779391928028,25.28,77518.25,0.0,-0.68956,0.00018,26.87112]
[1779391933064,25.28,77517.74,0.0,-0.68966,0.00018,26.86709]
[1779391938101,25.28,77518.54,0.0,-0.68952,0.00018,26.87258]
[1779391943133,25.28,77516.6,0.0,-0.68988,0.00018,26.85821]
[1779391948170,25.27,77517.73,0.0,-0.68968,0.00018,26.86612]
[1779391953207,25.27,77518.72,0.0,-0.68953,0.00018,26.86966]
[1779391958240,25.27,77519.05,0.0,-0.68948,0.00018,26.87168]
[1779391963275,25.27,77520.33,0.0,-0.68925,0.00018,26.88064]
[1779391968310,25.27,77520.31,0.0,-0.68927,0.00018,26.8801]
[1779391973344,25.27,77519.28,0.0,-0.68946,0.00018,26.87229]
[1779391979386,25.27,77518.99,0.0,-0.68953,0.00018,26.86977]
[1779391984442,25.27,77521.09,0.0,-0.68915,0.00018,26.88469]
[1779391985436,25.27,77533.09,0.0,-0.68694,0.00018,26.97139]
[1779391986442,25.27,77538.93,0.0,-0.68586,0.00018,27.01341]
[1779391991478,25.27,77540.66,0.0,-0.68552,0.00018,27.02661]
[1779391996512,25.27,77543.01,0.0,-0.68506,0.00018,27.04408]
[1779392001550,25.28,77543.38,0.0,-0.68498,0.00018,27.04737]
[1779392006586,25.28,77538.1,0.0,-0.68593,0.00018,27.01042]
[1779392011620,25.28,77531.61,0.0,-0.68713,0.00018,26.96117]
[1779392013064,25.28,77524.5,0.0,-0.68844,0.00018,26.90996]
[1779392016657,25.28,77533.7,0.0,-0.68675,0.00018,26.97607]
[1779392021693,25.28,77535.94,0.0,-0.68635,0.00018,26.9917]
[1779392026729,25.28,77535.08,0.0,-0.68652,0.00018,26.98509]
[1779392031764,25.27,77533.73,0.0,-0.68678,0.00018,26.97495]
[1779392036802,25.27,77532.58,0.0,-0.687,0.00018,26.96622]
[1779392041837,25.27,77533.0,0.0,-0.68694,0.00018,26.96872]
[1779392046871,25.27,77519.44,0.0,-0.68945,0.00018,26.87035]
[1779392051906,25.27,77520.6,0.0,-0.68926,0.00018,26.87783]
[1779392056941,25.26,77518.6,0.0,-0.68965,0.00018,26.86235]
[1779392063422,25.26,77517.09,0.0,-0.68996,0.00018,26.85007]
[1779392069026,25.25,77519.95,0.0,-0.68946,0.00018,26.86991]
[1779392073495,25.25,77529.96,0.0,-0.68765,0.00018,26.93852]
[1779392077100,25.25,77534.21,0.0,-0.68685,0.00018,26.96961]
[1779392082135,25.26,77534.8,0.0,-0.68672,0.00018,26.9747]
[1779392087170,25.26,77534.62,0.0,-0.68673,0.00018,26.97428]
[1779392092207,25.26,77533.05,0.0,-0.687,0.00018,26.9639]
[1779392097241,25.27,77530.82,0.0,-0.68738,0.00018,26.94883]
[1779392102284,25.27,77532.21,0.0,-0.6871,0.00018,26.95979]
[1779392104301,25.27,77542.37,0.0,-0.68522,0.00018,27.03282]
[1779392106314,25.27,77555.93,0.0,-0.6827,0.00019,27.12917]
[1779392107321,25.27,77567.62,0.0,-0.68053,0.00019,27.21129]
[1779392108328,25.27,77567.88,0.0,-0.68048,0.00019,27.21315]
[1779392113364,25.27,77569.01,0.0,-0.68027,0.00019,27.22126]
[1779392118399,25.28,77570.36,0.0,-0.68001,0.00019,27.23089]
[1779392122434,25.28,77565.15,0.0,-0.68097,0.00019,27.19477]
[1779392127465,25.28,77568.44,0.0,-0.68035,0.00019,27.21814]
[1779392133508,25.28,77569.12,0.0,-0.68023,0.00019,27.22005]
[1779392138546,25.28,77567.79,0.0,-0.68046,0.00019,27.21124]
[1779392143602,25.28,77577.0,0.0,-0.67874,0.00019,27.27559]
[1779392144602,25.28,77580.53,0.0,-0.67808,0.00019,27.30014]
[1779392146617,25.28,77584.43,0.0,-0.67735,0.00019,27.32708]
[1779392151651,25.28,77584.66,0.0,-0.67731,0.00019,27.32868]
[1779392156685,25.28,77588.6,0.0,-0.67657,0.00019,27.3558]
[1779392161728,25.28,77589.97,0.0,-0.67632,0.00019,27.36513]
[1779392162731,25.28,77596.77,0.0,-0.67505,0.00019,27.4116]
[1779392164748,25.28,77597.23,0.0,-0.67496,0.00019,27.41476]
[1779392169782,25.28,77592.59,0.0,-0.67583,0.00019,27.38311]
[1779392171797,25.28,77585.35,0.0,-0.67718,0.00019,27.33359]
[1779392176832,25.29,77579.63,0.0,-0.67823,0.00019,27.2945]
[1779392181867,25.29,77580.8,0.0,-0.678,0.00019,27.30298]
[1779392186903,25.29,77581.46,0.0,-0.67787,0.00019,27.30799]
[1779392192945,25.29,77580.07,0.0,-0.67813,0.00019,27.29561]
[1779392197980,25.29,77576.39,0.0,-0.6788,0.00019,27.27062]
[1779392203015,25.3,77576.23,0.0,-0.67881,0.00019,27.27008]
[1779392208049,25.3,77575.88,0.0,-0.67887,0.00019,27.26801]
[1779392213085,25.3,77577.35,0.0,-0.67858,0.00019,27.27862]
[1779392217113,25.3,77585.37,0.0,-0.67708,0.00019,27.33425]
[1779392222148,25.3,77588.32,0.0,-0.67653,0.00019,27.35462]
[1779392227185,25.3,77587.82,0.0,-0.67662,0.00019,27.35122]
[1779392229205,25.3,77593.68,0.0,-0.67553,0.00019,27.39134]
[1779392234699,25.3,77594.51,0.0,-0.67537,0.00019,27.39697]
[1779392238269,25.3,77585.26,0.0,-0.6771,0.00019,27.33372]
[1779392243306,25.3,77583.47,0.0,-0.67742,0.00019,27.32168]
[1779392248344,25.3,77580.62,0.0,-0.67794,0.00019,27.30241]
[1779392253379,25.31,77581.61,0.0,-0.67776,0.00019,27.30632]
[1779392258415,25.31,77580.69,0.0,-0.67792,0.00019,27.3004]
[1779392263450,25.31,77583.43,0.0,-0.6774,0.00019,27.3197]
[1779392268484,25.31,77584.14,0.0,-0.67726,0.00019,27.32493]
[1779392273520,25.31,77584.52,0.0,-0.67718,0.00019,27.32787]
[1779392278555,25.31,77585.46,0.0,-0.67699,0.00019,27.33463]
[1779392283589,25.31,77585.33,0.0,-0.67701,0.00019,27.33404]
[1779392288624,25.32,77585.17,0.0,-0.67703,0.00019,27.33324]
[1779392292653,25.32,77593.85,0.0,-0.67541,0.00019,27.39284]
[1779392295674,25.32,77596.08,0.0,-0.67499,0.00019,27.40801]
[1779392300709,25.32,77597.6,0.0,-0.67472,0.00019,27.41807]
[1779392306753,25.31,77597.41,0.0,-0.67476,0.00019,27.41635]
[1779392311787,25.31,77594.35,0.0,-0.67536,0.00019,27.39197]
[1779392316821,25.31,77596.23,0.0,-0.67501,0.00019,27.40459]
[1779392321857,25.31,77595.86,0.0,-0.67509,0.00019,27.40182]
[1779392326892,25.31,77595.46,0.0,-0.67517,0.00019,27.3988]
[1779392331926,25.31,77595.61,0.0,-0.67515,0.00019,27.39956]
[1779392336963,25.31,77595.1,0.0,-0.67525,0.00019,27.39587]
[1779392339983,25.31,77589.05,0.0,-0.67639,0.00019,27.35436]
[1779392345497,25.31,77583.31,0.0,-0.67746,0.00019,27.31475]
[1779392351063,25.31,77580.97,0.0,-0.6779,0.00019,27.29855]
[1779392356101,25.31,77580.56,0.0,-0.67798,0.00019,27.29574]
[1779392361134,25.31,77584.0,0.0,-0.67734,0.00019,27.31942]
[1779392366169,25.31,77581.81,0.0,-0.67775,0.00019,27.30431]
[1779392368182,25.31,77571.46,0.0,-0.67967,0.00019,27.23275]
[1779392370197,25.31,77577.52,0.0,-0.67854,0.00019,27.27483]
[1779392375708,25.31,77579.05,0.0,-0.67827,0.00019,27.28214]
[1779392378255,25.31,77585.42,0.0,-0.67709,0.00019,27.32603]
[1779392383288,25.31,77581.93,0.0,-0.67773,0.00019,27.30203]
[1779392388323,25.31,77581.19,0.0,-0.67787,0.00019,27.297]
[1779392393359,25.31,77581.18,0.0,-0.67787,0.00019,27.29699]
[1779392398394,25.31,77579.93,0.0,-0.6781,0.00019,27.28841]
[1779392403438,25.31,77585.9,0.0,-0.67699,0.00019,27.32955]
[1779392408480,25.31,77590.0,0.0,-0.67623,0.00019,27.3575]
[1779392413512,25.31,77590.97,0.0,-0.67606,0.00019,27.36389]
[1779392418548,25.3,77591.59,0.0,-0.67595,0.00019,27.36786]
[1779392423585,25.3,77592.17,0.0,-0.67585,0.00019,27.37149]
[1779392428623,25.3,77588.28,0.0,-0.67658,0.00019,27.3446]
[1779392433658,25.3,77589.84,0.0,-0.67632,0.00019,27.35177]
[1779392436680,25.3,77583.69,0.0,-0.67747,0.00019,27.30933]
[1779392441712,25.3,77580.12,0.0,-0.67814,0.00019,27.28462]
[1779392446747,25.3,77578.41,0.0,-0.67846,0.00019,27.27269]
[1779392451783,25.3,77576.6,0.0,-0.67879,0.00019,27.26017]
[1779392457826,25.3,77578.66,0.0,-0.67841,0.00019,27.27444]
[1779392462861,25.3,77577.0,0.0,-0.67872,0.00019,27.26295]
[1779392468903,25.3,77576.93,0.0,-0.67873,0.00019,27.26251]
[1779392473937,25.3,77577.16,0.0,-0.67869,0.00019,27.26416]
[1779392477966,25.3,77570.74,0.0,-0.67988,0.00019,27.21969]
[1779392483003,25.3,77571.3,0.0,-0.67977,0.00019,27.22383]
[1779392488038,25.3,77567.2,0.0,-0.68052,0.00019,27.19553]
[1779392490053,25.3,77575.04,0.0,-0.67906,0.00019,27.25017]
[1779392495087,25.3,77579.38,0.0,-0.67827,0.00019,27.27697]
[1779392500122,25.3,77578.04,0.0,-0.67852,0.00019,27.26775]
[1779392506630,25.3,77577.49,0.0,-0.67862,0.00019,27.26405]
[1779392512206,25.3,77576.66,0.0,-0.67877,0.00019,27.2584]
[1779392516701,25.3,77565.35,0.0,-0.68087,0.00019,27.17985]
[1779392522277,25.31,77565.14,0.0,-0.68089,0.00019,27.17878]
[1779392525298,25.31,77552.29,0.0,-0.68327,0.00018,27.08867]
[1779392528318,25.31,77541.54,0.0,-0.68525,0.00018,27.01285]
[1779392533354,25.31,77546.53,0.0,-0.68431,0.00018,27.04899]
[1779392538390,25.31,77548.62,0.0,-0.6839,0.00018,27.06455]
[1779392543423,25.32,77553.5,0.0,-0.68297,0.00018,27.09995]
[1779392544431,25.32,77559.84,0.0,-0.6818,0.00019,27.14451]
[1779392545439,25.32,77561.99,0.0,-0.68139,0.00019,27.15985]
[1779392550475,25.32,77560.99,0.0,-0.68156,0.00019,27.15337]
[1779392555507,25.32,77563.2,0.0,-0.68115,0.00019,27.16607]
[1779392559536,25.32,77557.34,0.0,-0.68223,0.00019,27.1254]
[1779392564572,25.33,77561.41,0.0,-0.68146,0.00019,27.15433]
[1779392569606,25.33,77558.81,0.0,-0.68194,0.00019,27.13644]
[1779392574641,25.33,77558.19,0.0,-0.68204,0.00019,27.13247]
[1779392578669,25.33,77551.61,0.0,-0.68325,0.00018,27.08652]
[1779392583704,25.33,77551.93,0.0,-0.68318,0.00018,27.0893]
[1779392587200,25.33,77545.49,0.0,-0.68435,0.00018,27.04419]
[1779392592768,25.34,77553.04,0.0,-0.68294,0.00018,27.09805]
[1779392597802,25.34,77552.3,0.0,-0.68306,0.00018,27.0935]
[1779392602836,25.34,77552.61,0.0,-0.68298,0.00018,27.09648]
[1779392607881,25.34,77550.82,0.0,-0.68329,0.00018,27.08471]
[1779392612909,25.35,77552.58,0.0,-0.68296,0.00018,27.09465]
[1779392617944,25.35,77554.77,0.0,-0.68253,0.00018,27.11089]
[1779392622983,25.35,77557.78,0.0,-0.68196,0.00018,27.13272]
[1779392628013,25.36,77562.49,0.0,-0.68107,0.00019,27.1663]
[1779392633054,25.36,77564.08,0.0,-0.68076,0.00019,27.17796]
[1779392640103,25.36,77560.51,0.0,-0.68141,0.00019,27.15334]
[1779392645140,25.36,77562.45,0.0,-0.68104,0.00019,27.16712]
[1779392650173,25.36,77562.14,0.0,-0.6811,0.00019,27.16507]
[1779392655208,25.36,77560.72,0.0,-0.68135,0.00019,27.15538]
[1779392660244,25.36,77562.54,0.0,-0.681,0.00019,27.16852]
[1779392665284,25.37,77564.73,0.0,-0.68059,0.00019,27.18422]
[1779392667297,25.37,77572.19,0.0,-0.6792,0.00019,27.23612]
[1779392672331,25.37,77571.66,0.0,-0.67932,0.00019,27.22915]
[1779392677834,25.37,77572.4,0.0,-0.67918,0.00019,27.23428]
[1779392683410,25.37,77572.98,0.0,-0.67907,0.00019,27.23825]
[1779392688444,25.37,77569.64,0.0,-0.67969,0.00019,27.21509]
[1779392695494,25.37,77567.53,0.0,-0.68008,0.00019,27.20054]
[1779392702543,25.37,77566.8,0.0,-0.68021,0.00019,27.19585]
[1779392708053,25.37,77566.62,0.0,-0.68023,0.00019,27.19483]
[1779392713620,25.37,77565.39,0.0,-0.68045,0.00019,27.18649]
[1779392718655,25.37,77561.94,0.0,-0.68108,0.00019,27.1628]
[1779392723692,25.37,77559.98,0.0,-0.68144,0.00018,27.14932]
[1779392728729,25.37,77561.41,0.0,-0.68117,0.00019,27.15952]
[1779392734771,25.37,77562.02,0.0,-0.68107,0.00019,27.1607]
[1779392739807,25.37,77558.96,0.0,-0.68163,0.00018,27.13956]
[1779392745850,25.38,77559.83,0.0,-0.68146,0.00018,27.14596]
[1779392750884,25.38,77560.92,0.0,-0.68125,0.00018,27.15383]
[1779392755917,25.38,77563.95,0.0,-0.68068,0.00019,27.17524]
[1779392760957,25.38,77565.73,0.0,-0.68035,0.00019,27.18782]
[1779392765991,25.38,77564.25,0.0,-0.68061,0.00019,27.17784]
[1779392771024,25.38,77562.75,0.0,-0.68088,0.00019,27.16764]
[1779392776059,25.38,77561.89,0.0,-0.68103,0.00018,27.16194]
[1779392781095,25.38,77563.32,0.0,-0.68076,0.00019,27.17225]
[1779392786129,25.38,77564.97,0.0,-0.68044,0.00019,27.18404]
[1779392791164,25.39,77565.11,0.0,-0.68043,0.00019,27.18199]
[1779392796199,25.39,77566.4,0.0,-0.68018,0.00019,27.19122]
[1779392801234,25.39,77568.8,0.0,-0.67973,0.00019,27.20809]
[1779392806269,25.39,77568.19,0.0,-0.67984,0.00019,27.20397]
[1779392810299,25.39,77574.23,0.0,-0.67872,0.00019,27.24578]
[1779392812312,25.39,77561.4,0.0,-0.6811,0.00018,27.15675]
[1779392813319,25.39,77559.89,0.0,-0.68138,0.00018,27.14625]
[1779392818354,25.39,77560.87,0.0,-0.68119,0.00018,27.1533]
[1779392823389,25.39,77561.46,0.0,-0.68107,0.00018,27.15757]
[1779392828427,25.39,77567.0,0.0,-0.68005,0.00019,27.19622]
[1779392833460,25.39,77567.62,0.0,-0.67993,0.00019,27.20047]
[1779392838495,25.39,77567.61,0.0,-0.67993,0.00019,27.2004]
[1779392841516,25.39,77561.8,0.0,-0.68101,0.00018,27.16001]
[1779392846550,25.39,77560.5,0.0,-0.68125,0.00018,27.15108]
[1779392851587,25.39,77561.97,0.0,-0.68099,0.00018,27.15814]
[1779392856621,25.39,77561.78,0.0,-0.68102,0.00018,27.1569]
[1779392861656,25.39,77562.72,0.0,-0.68084,0.00019,27.16354]
[1779392866691,25.39,77563.8,0.0,-0.68064,0.00019,27.17111]
[1779392871733,25.39,77571.14,0.0,-0.67928,0.00019,27.22211]
[1779392876767,25.39,77571.23,0.0,-0.67926,0.00019,27.22288]
[1779392881803,25.39,77573.58,0.0,-0.67882,0.00019,27.2393]
[1779392886841,25.39,77572.77,0.0,-0.67897,0.00019,27.23383]
[1779392889314,25.39,77579.3,0.0,-0.67775,0.00019,27.27885]
[1779392891878,25.39,77580.03,0.0,-0.67762,0.00019,27.28381]
[1779392894900,25.39,77568.94,0.0,-0.67968,0.00019,27.20719]
[1779392899400,25.39,77576.68,0.0,-0.67824,0.00019,27.2607]
[1779392904970,25.39,77580.4,0.0,-0.67756,0.00019,27.28612]
[1779392910015,25.39,77584.02,0.0,-0.67689,0.00019,27.31065]
[1779392915043,25.39,77588.57,0.0,-0.67608,0.00019,27.33798]
[1779392919539,25.39,77603.0,0.0,-0.6734,0.00019,27.43523]
[1779392925114,25.39,77605.23,0.0,-0.673,0.00019,27.44963]
[1779392929141,25.38,77613.41,0.0,-0.67149,0.00019,27.50391]
[1779392934177,25.38,77613.81,0.0,-0.67144,0.00019,27.50584]
[1779392939214,25.38,77612.63,0.0,-0.67168,0.00019,27.49727]
[1779392943248,25.37,77606.16,0.0,-0.6729,0.00019,27.45339]
[1779392945264,25.37,77607.3,0.0,-0.67269,0.00019,27.4609]
[1779392950296,25.37,77607.0,0.0,-0.67276,0.00019,27.45847]
[1779392955331,25.37,77607.59,0.0,-0.67266,0.00019,27.46205]
[1779392961373,25.37,77605.23,0.0,-0.67311,0.00019,27.44584]
[1779392964399,25.37,77598.06,0.0,-0.67446,0.00019,27.39728]
[1779392969434,25.37,77594.28,0.0,-0.67517,0.00019,27.37155]
[1779392974470,25.37,77591.88,0.0,-0.67564,0.00019,27.35163]
[1779392979505,25.36,77589.1,0.0,-0.67617,0.00019,27.3322]
[1779392984540,25.36,77587.36,0.0,-0.67651,0.00019,27.31983]
[1779392989575,25.36,77586.78,0.0,-0.67663,0.00019,27.31532]
[1779392994610,25.36,77585.84,0.0,-0.67682,0.00019,27.3083]
[1779392999646,25.36,77586.15,0.0,-0.67678,0.00019,27.30979]
[1779393001662,25.35,77603.03,0.0,-0.67364,0.00019,27.42445]
[1779393002670,25.35,77611.88,0.0,-0.67199,0.00019,27.4836]
[1779393003676,25.35,77605.67,0.0,-0.67316,0.00019,27.44188]
[1779393005691,25.35,77606.53,0.0,-0.673,0.00019,27.44733]
[1779393010726,25.35,77610.24,0.0,-0.67234,0.00019,27.47137]
[1779393013748,25.35,77616.2,0.0,-0.67124,0.00019,27.51074]
[1779393017776,25.34,77622.64,0.0,-0.67005,0.00019,27.55285]
[1779393022812,25.34,77619.29,0.0,-0.67071,0.00019,27.52949]
[1779393027848,25.33,77615.17,0.0,-0.67151,0.00019,27.50111]
[1779393032884,25.33,77615.26,0.0,-0.67153,0.00019,27.49765]
[1779393037919,25.33,77615.31,0.0,-0.67154,0.00019,27.49729]
[1779393042953,25.32,77620.13,0.0,-0.67066,0.00019,27.52882]
[1779393044969,25.32,77626.55,0.0,-0.66946,0.00019,27.57119]
[1779393050468,25.32,77632.01,0.0,-0.66846,0.00019,27.60648]
[1779393054030,25.32,77624.85,0.0,-0.66982,0.00019,27.55867]
[1779393059067,25.31,77626.74,0.0,-0.66949,0.00019,27.57047]
[1779393062091,25.31,77634.78,0.0,-0.66798,0.00019,27.6232]
[1779393064107,25.31,77641.11,0.0,-0.6668,0.00019,27.66436]
[1779393069142,25.31,77645.0,0.0,-0.66609,0.00019,27.6891]
[1779393073174,25.3,77652.65,0.0,-0.66467,0.00019,27.7381]
[1779393075187,25.29,77658.9,0.0,-0.66356,0.00019,27.77591]
[1779393080682,25.28,77657.76,0.0,-0.66383,0.00019,27.76703]
[1779393086264,25.28,77657.18,0.0,-0.66398,0.00019,27.76173]
[1779393090783,25.27,77664.3,0.0,-0.66267,0.00019,27.80657]
[1779393096335,25.25,77657.23,0.0,-0.66415,0.00019,27.75362]
[1779393100367,25.25,77647.19,0.0,-0.66609,0.00019,27.68718]
[1779393101375,25.24,77645.53,0.0,-0.66642,0.00019,27.67585]
[1779393106409,25.24,77655.25,0.0,-0.66461,0.00019,27.73811]
[1779393108422,25.24,77659.83,0.0,-0.66376,0.00019,27.76724]
[1779393113457,25.23,77657.83,0.0,-0.66418,0.00019,27.75287]
[1779393118492,25.22,77657.9,0.0,-0.66421,0.00019,27.75201]
[1779393123529,25.22,77658.52,0.0,-0.66413,0.00019,27.75464]
[1779393128562,25.21,77655.34,0.0,-0.66478,0.00019,27.73256]
[1779393133597,25.2,77653.36,0.0,-0.6652,0.00019,27.71829]
[1779393138631,25.2,77654.68,0.0,-0.66499,0.00019,27.72554]
[1779393143670,25.19,77656.69,0.0,-0.66465,0.00019,27.73721]
[1779393148703,25.18,77653.8,0.0,-0.66524,0.00019,27.71705]
[1779393153738,25.16,77661.14,0.0,-0.66399,0.00019,27.75758]
[1779393158778,25.14,77664.94,0.0,-0.66339,0.00019,27.7782]
[1779393161794,25.13,77672.82,0.0,-0.66199,0.00019,27.82558]
[1779393166835,25.1,77681.1,0.0,-0.66059,0.00019,27.87285]
[1779393167842,25.1,77689.32,0.0,-0.65902,0.00019,27.92521]
[1779393168848,25.1,77689.87,0.0,-0.65891,0.00019,27.92863]
[1779393172877,25.1,77698.77,0.0,-0.65721,0.00019,27.98459]
[1779393174891,25.1,77701.26,0.0,-0.65674,0.00019,28.00003]
[1779393181422,25.09,77708.5,0.0,-0.65537,0.00019,28.04456]
[1779393184961,25.09,77724.03,0.0,-0.65238,0.00019,28.14018]
[1779393185967,25.09,77728.96,0.0,-0.65144,0.00019,28.17015]
[1779393187982,25.09,77737.07,0.0,-0.64988,0.00019,28.21899]
[1779393193020,25.08,77739.94,0.0,-0.64936,0.00019,28.23521]
[1779393195034,25.08,77743.35,0.0,-0.64872,0.00019,28.25526]
[1779393200069,25.07,77742.52,0.0,-0.64891,0.00019,28.24938]
[1779393205105,25.07,77738.45,0.0,-0.64973,0.00019,28.22384]
[1779393207118,25.06,77744.55,0.0,-0.64856,0.00019,28.26024]
[1779393211649,25.06,77750.83,0.0,-0.64738,0.00019,28.29395]
[1779393213159,25.06,77738.73,0.0,-0.64973,0.00019,28.22121]
[1779393214167,25.06,77732.06,0.0,-0.65103,0.00019,28.1805]
[1779393216185,25.06,77730.91,0.0,-0.65127,0.00019,28.1731]
[1779393220217,25.05,77737.57,0.0,-0.65,0.00019,28.21281]
[1779393225244,25.05,77742.63,0.0,-0.64906,0.00019,28.24229]
[1779393229280,25.04,77734.78,0.0,-0.65061,0.00019,28.19384]
[1779393230283,25.04,77716.4,0.0,-0.65418,0.00019,28.08073]
[1779393231797,25.04,77708.9,0.0,-0.65564,0.00019,28.03376]
[1779393233300,25.04,77708.01,0.0,-0.65581,0.00019,28.02811]
[1779393238335,25.04,77709.05,0.0,-0.65563,0.00019,28.03419]
[1779393243372,25.03,77705.28,0.0,-0.65637,0.00019,28.01012]
[1779393244380,25.03,77697.66,0.0,-0.65784,0.00019,27.96204]
[1779393245385,25.03,77697.55,0.0,-0.65786,0.00019,27.96132]
[1779393250423,25.03,77692.43,0.0,-0.65885,0.00019,27.9287]
[1779393251941,25.03,77681.73,0.0,-0.66091,0.00019,27.86022]
[1779393254451,25.03,77674.16,0.0,-0.66237,0.00019,27.8113]
[1779393259489,25.03,77677.32,0.0,-0.66177,0.00019,27.83161]
[1779393261505,25.03,77669.99,0.0,-0.66317,0.00019,27.78407]
[1779393262510,25.03,77670.64,0.0,-0.66305,0.00019,27.78831]
[1779393267545,25.03,77677.24,0.0,-0.66178,0.00019,27.83106]
[1779393272591,25.03,77673.56,0.0,-0.66251,0.00019,27.80389]
[1779393275601,25.03,77670.34,0.0,-0.66312,0.00019,27.78302]
[1779393280653,25.03,77666.42,0.0,-0.66387,0.00019,27.75761]
[1779393281653,25.03,77686.64,0.0,-0.65999,0.00019,27.88827]
[1779393282662,25.03,77697.2,0.0,-0.65796,0.00019,27.95549]
[1779393283670,25.03,77703.79,0.0,-0.65669,0.00019,27.99705]
[1779393286689,25.03,77705.06,0.0,-0.65645,0.00019,28.00488]
[1779393291725,25.03,77681.92,0.0,-0.6609,0.00019,27.85789]
[1779393292731,25.03,77671.77,0.0,-0.66285,0.00019,27.79223]
[1779393293741,25.03,77671.87,0.0,-0.66284,0.00019,27.79281]
[1779393296760,25.03,77665.11,0.0,-0.66414,0.00019,27.74859]
[1779393300794,25.03,77657.44,0.0,-0.66561,0.00019,27.69801]
[1779393301795,25.03,77632.71,0.0,-0.67033,0.00019,27.53341]
[1779393302801,25.03,77627.39,0.0,-0.67135,0.00019,27.49726]
[1779393304816,25.03,77619.67,0.0,-0.67282,0.00019,27.44476]
[1779393305826,25.03,77618.63,0.0,-0.67301,0.00019,27.43768]
[1779393308845,25.03,77628.94,0.0,-0.67106,0.00019,27.50767]
[1779393309852,25.03,77633.51,0.0,-0.67019,0.00019,27.53844]
[1779393315895,25.02,77634.96,0.0,-0.66992,0.00019,27.54792]
[1779393317908,25.02,77641.05,0.0,-0.66876,0.00019,27.5887]
[1779393321937,25.02,77634.78,0.0,-0.66996,0.00019,27.5466]
[1779393326972,25.02,77633.41,0.0,-0.67022,0.00019,27.53745]
[1779393332009,25.03,77637.38,0.0,-0.66948,0.00019,27.56091]
[1779393334022,25.03,77628.43,0.0,-0.67118,0.00019,27.50068]
[1779393336036,25.03,77627.29,0.0,-0.67139,0.00019,27.49304]
[1779393338049,25.03,77633.54,0.0,-0.6702,0.00019,27.53531]
[1779393343085,25.03,77639.33,0.0,-0.6691,0.00019,27.57426]
[1779393347114,25.03,77644.23,0.0,-0.66816,0.00019,27.60692]
[1779393352681,25.03,77641.45,0.0,-0.6687,0.00019,27.58816]
[1779393358192,25.02,77641.41,0.0,-0.66872,0.00019,27.58763]
[1779393362751,25.02,77647.9,0.0,-0.66749,0.00019,27.63062]
[1779393364234,25.02,77658.31,0.0,-0.6655,0.00019,27.69926]
[1779393365245,25.02,77659.99,0.0,-0.66518,0.00019,27.71015]
[1779393369270,25.02,77652.38,0.0,-0.66666,0.00019,27.65936]
[1779393371284,25.02,77650.81,0.0,-0.66697,0.00019,27.64873]
[1779393376318,25.01,77650.78,0.0,-0.66699,0.00019,27.64793]
[1779393381353,25.01,77650.93,0.0,-0.66698,0.00019,27.64828]
[1779393382898,25.01,77685.14,0.0,-0.66043,0.00019,27.87127]
[1779393383377,25.01,77686.54,0.0,-0.66017,0.00019,27.87996]
[1779393384379,25.01,77724.89,0.0,-0.65276,0.00019,28.12082]
[1779393385394,25.01,77737.02,0.0,-0.65041,0.00019,28.19509]
[1779393386398,25.01,77727.99,0.0,-0.65217,0.00019,28.13966]
[1779393387410,25.01,77723.5,0.0,-0.65305,0.00019,28.11183]
[1779393388409,25.0,77717.03,0.0,-0.65431,0.00019,28.07146]
[1779393390423,25.0,77708.75,0.0,-0.65592,0.00019,28.01966]
[1779393395463,25.0,77711.08,0.0,-0.65549,0.00019,28.03056]
[1779393396465,25.0,77702.22,0.0,-0.65721,0.00019,27.97481]
[1779393397473,25.0,77699.06,0.0,-0.65782,0.00019,27.95479]
[1779393401503,25.0,77695.94,0.0,-0.65843,0.00019,27.93492]
[1779393406540,25.0,77697.2,0.0,-0.6582,0.00019,27.94236]
[1779393411574,25.0,77696.43,0.0,-0.65835,0.00019,27.93747]
[1779393416609,25.0,77692.8,0.0,-0.65905,0.00019,27.91442]
[1779393420636,25.0,77701.35,0.0,-0.6574,0.00019,27.96872]
[1779393423178,25.0,77709.27,0.0,-0.65587,0.00019,28.01847]
[1779393428693,25.0,77712.89,0.0,-0.65518,0.00019,28.0408]
[1779393432721,24.99,77719.48,0.0,-0.65391,0.00019,28.08153]
[1779393437757,24.99,77717.31,0.0,-0.65435,0.00019,28.06755]
[1779393441785,24.99,77709.64,0.0,-0.65585,0.00019,28.01923]
[1779393443798,24.99,77699.38,0.0,-0.65784,0.00019,27.95438]
[1779393445814,24.99,77703.1,0.0,-0.65713,0.00019,27.97775]
[1779393450847,24.99,77702.55,0.0,-0.65724,0.00019,27.97397]
[1779393455883,24.98,77699.76,0.0,-0.65781,0.00019,27.95276]
[1779393460923,24.98,77690.64,0.0,-0.65957,0.00019,27.89454]
[1779393463939,24.98,77696.91,0.0,-0.65836,0.00019,27.93447]
[1779393468973,24.98,77699.37,0.0,-0.65789,0.00019,27.95002]
[1779393474010,24.98,77699.61,0.0,-0.65785,0.00019,27.95148]
[1779393479043,24.98,77702.87,0.0,-0.65722,0.00019,27.97207]
[1779393484080,24.98,77700.34,0.0,-0.65771,0.00019,27.95605]
[1779393489114,24.98,77701.44,0.0,-0.65749,0.00019,27.96303]
[1779393495156,24.98,77702.29,0.0,-0.65733,0.00019,27.96838]
[1779393500192,24.98,77704.86,0.0,-0.65683,0.00019,27.98456]
[1779393505228,24.98,77704.01,0.0,-0.657,0.00019,27.97918]
[1779393507241,24.98,77693.23,0.0,-0.65908,0.00019,27.91071]
[1779393508248,24.98,77691.8,0.0,-0.65936,0.00019,27.90154]
[1779393513285,24.98,77686.35,0.0,-0.66043,0.00019,27.86326]
[1779393518322,24.98,77682.53,0.0,-0.66117,0.00019,27.83874]
[1779393520336,24.98,77690.33,0.0,-0.65966,0.00019,27.88886]
[1779393525369,24.98,77682.78,0.0,-0.66112,0.00019,27.84037]
[1779393530404,24.98,77681.56,0.0,-0.66135,0.00019,27.83264]
[1779393535439,24.98,77675.97,0.0,-0.66242,0.00019,27.79668]
[1779393538460,24.98,77668.74,0.0,-0.6638,0.00019,27.74964]
[1779393539466,24.98,77667.3,0.0,-0.66408,0.00019,27.74019]
[1779393541481,24.98,77656.76,0.0,-0.6661,0.00019,27.67085]
[1779393546516,24.98,77657.7,0.0,-0.66592,0.00019,27.67702]
[1779393551553,24.98,77657.62,0.0,-0.66595,0.00019,27.67631]
[1779393556588,24.98,77655.2,0.0,-0.66641,0.00019,27.66013]
[1779393559609,24.98,77644.85,0.0,-0.6684,0.00019,27.59123]
[1779393562639,24.98,77641.07,0.0,-0.66912,0.00019,27.56599]
[1779393567669,24.98,77639.76,0.0,-0.66936,0.00019,27.55729]
[1779393572704,24.98,77638.13,0.0,-0.66969,0.00019,27.54311]
[1779393574274,24.98,77644.28,0.0,-0.66852,0.00019,27.58431]
[1779393577740,24.98,77637.46,0.0,-0.66982,0.00019,27.53851]
[1779393578746,24.98,77636.64,0.0,-0.66998,0.00019,27.53301]
[1779393584345,24.98,77635.32,0.0,-0.67022,0.00019,27.52424]
[1779393589830,24.98,77634.3,0.0,-0.67041,0.00019,27.51753]
[1779393594861,24.98,77633.91,0.0,-0.67048,0.00019,27.5151]
[1779393599906,24.98,77646.49,0.0,-0.66808,0.00019,27.59962]
[1779393600921,24.98,77643.45,0.0,-0.66866,0.00019,27.57929]
[1779393602928,24.98,77660.36,0.0,-0.66542,0.00019,27.69168]
[1779393607971,24.99,77665.17,0.0,-0.66449,0.00019,27.72354]
[1779393610989,24.99,77658.86,0.0,-0.66569,0.00019,27.68218]
[1779393616025,24.99,77654.43,0.0,-0.66654,0.00019,27.65301]
[1779393619045,24.99,77648.5,0.0,-0.66768,0.00019,27.61341]
[1779393624091,24.98,77656.8,0.0,-0.66611,0.00019,27.66805]
[1779393626104,24.98,77665.87,0.0,-0.66437,0.00019,27.72762]
[1779393627112,24.98,77667.79,0.0,-0.664,0.00019,27.74018]
[1779393632145,24.98,77668.45,0.0,-0.6639,0.00019,27.74109]
[1779393637181,24.98,77663.3,0.0,-0.66489,0.00019,27.70719]
[1779393642215,24.98,77661.15,0.0,-0.6653,0.00019,27.69295]
[1779393647250,24.98,77659.14,0.0,-0.66569,0.00019,27.67965]
[1779393652394,24.98,77662.16,0.0,-0.66512,0.00019,27.69942]
[1779393657434,24.98,77669.13,0.0,-0.66378,0.00019,27.74489]
[1779393659443,24.98,77676.6,0.0,-0.66235,0.00019,27.79362]
[1779393662464,24.98,77682.74,0.0,-0.66116,0.00019,27.83339]
[1779393667501,24.98,77683.01,0.0,-0.66111,0.00019,27.83515]
[1779393672540,24.98,77689.93,0.0,-0.65977,0.00019,27.87965]
[1779393677579,24.98,77691.25,0.0,-0.65952,0.00019,27.88806]
[1779393682605,24.98,77690.49,0.0,-0.65969,0.00019,27.8826]
[1779393687641,24.98,77691.89,0.0,-0.65944,0.00019,27.89095]
[1779393692676,24.97,77685.85,0.0,-0.66063,0.00019,27.84849]
[1779393695135,24.97,77687.43,0.0,-0.66033,0.00019,27.85851]
[1779393701741,24.97,77688.1,0.0,-0.66021,0.00019,27.86259]
[1779393710802,24.97,77688.51,0.0,-0.66014,0.00019,27.86495]
[1779393723893,24.97,77688.83,0.0,-0.66009,0.00019,27.86669]
[1779393732957,24.97,77687.39,0.0,-0.66037,0.00019,27.85726]
[1779393737993,24.97,77688.68,0.0,-0.66013,0.00019,27.8654]
[1779393744040,24.97,77691.16,0.0,-0.65965,0.00019,27.88113]
[1779393749074,24.96,77693.24,0.0,-0.65926,0.00019,27.89422]
[1779393754110,24.96,77692.25,0.0,-0.65947,0.00019,27.88452]
[1779393759144,24.96,77692.7,0.0,-0.65939,0.00019,27.88722]
[1779393765187,24.96,77692.71,0.0,-0.65939,0.00019,27.88699]
[1779393770221,24.96,77691.68,0.0,-0.6596,0.00019,27.88011]
[1779393776263,24.96,77689.96,0.0,-0.65995,0.00019,27.86871]
[1779393780292,24.96,77679.11,0.0,-0.66205,0.00019,27.79839]
[1779393781302,24.96,77676.8,0.0,-0.6625,0.00019,27.78326]
[1779393786333,24.95,77677.28,0.0,-0.66243,0.00019,27.78573]
[1779393791369,24.95,77675.39,0.0,-0.66281,0.00019,27.77271]
[1779393796402,24.95,77673.25,0.0,-0.66325,0.00019,27.75801]
[1779393801437,24.94,77673.53,0.0,-0.66322,0.00019,27.7591]
[1779393806472,24.94,77673.09,0.0,-0.66333,0.00019,27.75548]
[1779393811508,24.94,77672.98,0.0,-0.66339,0.00019,27.75077]
[1779393816543,24.93,77673.27,0.0,-0.66335,0.00019,27.75194]
[1779393821578,24.93,77663.16,0.0,-0.66532,0.00019,27.68487]
[1779393822585,24.93,77663.56,0.0,-0.66525,0.00019,27.68742]
[1779393827620,24.93,77660.2,0.0,-0.66591,0.00019,27.6648]
[1779393831649,24.92,77653.29,0.0,-0.66724,0.00019,27.61871]
[1779393833664,24.92,77644.79,0.0,-0.66887,0.00019,27.56184]
[1779393838696,24.92,77642.8,0.0,-0.66925,0.00019,27.54849]
[1779393843733,24.92,77649.61,0.0,-0.66795,0.00019,27.5941]
[1779393848769,24.92,77647.61,0.0,-0.66833,0.00019,27.5806]
[1779393850782,24.92,77639.05,0.0,-0.66997,0.00019,27.52305]
[1779393851789,24.92,77625.39,0.0,-0.67258,0.00019,27.43029]
[1779393852798,24.92,77624.47,0.0,-0.67276,0.00019,27.42403]
[1779393856275,24.92,77632.18,0.0,-0.67128,0.00019,27.47668]
[1779393859845,24.92,77625.26,0.0,-0.6726,0.00019,27.42975]
[1779393860852,24.93,77626.08,0.0,-0.67244,0.00019,27.43545]
[1779393864880,24.93,77632.91,0.0,-0.67112,0.00019,27.48224]
[1779393869914,24.93,77636.46,0.0,-0.67044,0.00019,27.50652]
[1779393871929,24.93,77630.12,0.0,-0.67166,0.00019,27.46036]
[1779393877975,24.93,77628.73,0.0,-0.67191,0.00019,27.45139]
[1779393883007,24.93,77628.75,0.0,-0.6719,0.00019,27.45194]
[1779393888042,24.93,77629.17,0.0,-0.67181,0.00019,27.45519]
[1779393893079,24.94,77629.25,0.0,-0.67178,0.00019,27.45612]
[1779393896559,24.94,77635.17,0.0,-0.67064,0.00019,27.49654]
[1779393902146,24.94,77638.27,0.0,-0.67004,0.00019,27.5177]
[1779393907181,24.94,77638.5,0.0,-0.66999,0.00019,27.51955]
[1779393909196,24.94,77628.56,0.0,-0.67189,0.00019,27.45228]
[1779393910208,24.94,77626.92,0.0,-0.67219,0.00019,27.44134]
[1779393915238,24.94,77626.91,0.0,-0.67218,0.00019,27.44182]
[1779393920272,24.94,77630.8,0.0,-0.67142,0.00019,27.46872]
[1779393925308,24.95,77635.22,0.0,-0.67057,0.00019,27.49903]
[1779393926315,24.95,77641.78,0.0,-0.66931,0.00019,27.54327]
[1779393931351,24.95,77641.66,0.0,-0.66935,0.00019,27.53921]
[1779393934372,24.95,77648.24,0.0,-0.6681,0.00019,27.58324]
[1779393939405,24.95,77650.42,0.0,-0.66768,0.00019,27.5976]
[1779393944444,24.94,77650.89,0.0,-0.6676,0.00019,27.60058]
[1779393949478,24.94,77650.78,0.0,-0.66762,0.00019,27.59975]
[1779393952499,24.94,77661.54,0.0,-0.66556,0.00019,27.67104]
[1779393954515,24.94,77665.98,0.0,-0.6647,0.00019,27.70038]
[1779393959548,24.95,77664.21,0.0,-0.66504,0.00019,27.6889]
[1779393964583,24.95,77664.95,0.0,-0.66489,0.00019,27.69396]
[1779393969618,24.95,77665.52,0.0,-0.66478,0.00019,27.69787]
[1779393973646,24.95,77674.91,0.0,-0.66297,0.00019,27.75936]
[1779393974653,24.95,77684.21,0.0,-0.66118,0.00019,27.81964]
[1779393975660,24.95,77686.81,0.0,-0.66068,0.00019,27.83633]
[1779393980696,24.94,77688.5,0.0,-0.66036,0.00019,27.84678]
[1779393983717,24.94,77695.08,0.0,-0.6591,0.00019,27.88863]
[1779393987747,24.94,77689.12,0.0,-0.66027,0.00019,27.84995]
[1779393989759,24.94,77688.78,0.0,-0.66034,0.00019,27.84759]
[1779393994794,24.94,77691.1,0.0,-0.65992,0.00019,27.85887]
[1779393999846,24.94,77690.97,0.0,-0.65995,0.00019,27.85778]
[1779394001855,24.94,77697.54,0.0,-0.65869,0.00019,27.89972]
[1779394007349,24.93,77693.27,0.0,-0.65953,0.00019,27.87199]
[1779394012932,24.93,77686.98,0.0,-0.66075,0.00019,27.83125]
[1779394013940,24.93,77677.31,0.0,-0.66262,0.00019,27.76859]
[1779394014946,24.93,77677.43,0.0,-0.6626,0.00019,27.76937]
[1779394017418,24.93,77669.06,0.0,-0.66421,0.00019,27.7146]
[1779394021995,24.93,77675.52,0.0,-0.66298,0.00019,27.75653]
[1779394024015,24.93,77675.79,0.0,-0.66293,0.00019,27.75806]
[1779394029045,24.93,77676.33,0.0,-0.66285,0.00019,27.76095]
[1779394034080,24.92,77680.91,0.0,-0.66198,0.00019,27.79037]
[1779394039116,24.92,77680.74,0.0,-0.66202,0.00019,27.78907]
[1779394044149,24.92,77679.46,0.0,-0.66227,0.00019,27.78055]
[1779394049184,24.92,77679.87,0.0,-0.66219,0.00019,27.78305]
[1779394054220,24.92,77679.53,0.0,-0.66228,0.00019,27.77732]
[1779394062276,24.92,77678.71,0.0,-0.66248,0.00019,27.77093]
[1779394067771,24.91,77677.73,0.0,-0.66269,0.00019,27.76381]
[1779394075369,24.91,77677.53,0.0,-0.66276,0.00019,27.76158]
[1779394080405,24.9,77677.4,0.0,-0.6628,0.00019,27.76018]
[1779394083424,24.9,77687.53,0.0,-0.66085,0.00019,27.82572]
[1779394088461,24.9,77687.8,0.0,-0.6608,0.00019,27.82718]
[1779394093497,24.9,77687.7,0.0,-0.66083,0.00019,27.82619]
[1779394098532,24.9,77687.77,0.0,-0.66083,0.00019,27.82626]
[1779394103567,24.9,77686.43,0.0,-0.6611,0.00019,27.81727]
[1779394108603,24.9,77683.15,0.0,-0.66175,0.00019,27.7957]
[1779394114647,24.89,77686.7,0.0,-0.66109,0.00019,27.81506]
[1779394120686,24.89,77684.23,0.0,-0.6616,0.00019,27.79807]
[1779394124714,24.89,77674.95,0.0,-0.66341,0.00019,27.73704]
[1779394126728,24.89,77673.25,0.0,-0.66374,0.00019,27.72572]
[1779394129749,24.88,77664.88,0.0,-0.66536,0.00019,27.67039]
[1779394134784,24.88,77662.77,0.0,-0.66578,0.00019,27.65618]
[1779394136798,24.88,77655.47,0.0,-0.66718,0.00019,27.60762]
[1779394141833,24.88,77659.59,0.0,-0.66639,0.00019,27.63497]
[1779394146868,24.88,77660.75,0.0,-0.66617,0.00019,27.6425]
[1779394151904,24.88,77658.39,0.0,-0.66664,0.00019,27.6266]
[1779394156938,24.88,77659.61,0.0,-0.66641,0.00019,27.63449]
[1779394161975,24.88,77661.14,0.0,-0.66612,0.00019,27.64441]
[1779394163988,24.88,77669.76,0.0,-0.66446,0.00019,27.70126]
[1779394164995,24.88,77673.26,0.0,-0.66379,0.00019,27.72415]
[1779394168485,24.87,77678.38,0.0,-0.66282,0.00019,27.75711]
[1779394174058,24.87,77677.95,0.0,-0.66294,0.00019,27.75027]
[1779394178558,24.87,77676.55,0.0,-0.66324,0.00019,27.74031]
[1779394179091,24.87,77676.55,0.0,-0.66324,0.00019,27.74031]
[1779394184127,24.86,77675.3,0.0,-0.6635,0.00019,27.73135]
[1779394189162,24.86,77675.63,0.0,-0.66346,0.00019,27.73275]
[1779394194197,24.86,77675.7,0.0,-0.66347,0.00019,27.73244]
[1779394199233,24.85,77675.59,0.0,-0.66352,0.00019,27.73095]
[1779394205275,24.85,77674.52,0.0,-0.66375,0.00019,27.72305]
[1779394213331,24.84,77674.67,0.0,-0.66376,0.00019,27.72291]
[1779394218847,24.84,77673.91,0.0,-0.66393,0.00019,27.71712]
[1779394224431,24.84,77674.78,0.0,-0.66378,0.00019,27.72217]
[1779394230461,24.83,77674.4,0.0,-0.66388,0.00019,27.71889]
[1779394235494,24.83,77674.0,0.0,-0.66399,0.00019,27.71234]
[1779394240528,24.83,77673.81,0.0,-0.66405,0.00019,27.71048]
[1779394241535,24.83,77658.53,0.0,-0.667,0.00019,27.60909]
[1779394242542,24.83,77657.39,0.0,-0.66723,0.00019,27.60143]
[1779394247579,24.82,77659.54,0.0,-0.66682,0.00019,27.61557]
[1779394252614,24.82,77660.41,0.0,-0.66666,0.00019,27.62113]
[1779394257648,24.82,77661.18,0.0,-0.66651,0.00019,27.62607]
[1779394262683,24.82,77660.96,0.0,-0.66656,0.00019,27.62444]
[1779394267720,24.82,77661.8,0.0,-0.6664,0.00019,27.62987]
[1779394272760,24.82,77665.32,0.0,-0.66573,0.00019,27.65309]
[1779394274769,24.82,77652.29,0.0,-0.66824,0.00019,27.56604]
[1779394275776,24.82,77652.68,0.0,-0.66817,0.00019,27.56869]
[1779394280811,24.82,77654.45,0.0,-0.66782,0.00019,27.5807]
[1779394285847,24.82,77655.77,0.0,-0.66757,0.00019,27.58966]
[1779394288867,24.82,77649.93,0.0,-0.66869,0.00019,27.55056]
[1779394293902,24.82,77651.43,0.0,-0.66841,0.00019,27.55758]
[1779394298937,24.82,77651.41,0.0,-0.6684,0.00019,27.55771]
[1779394303976,24.83,77650.45,0.0,-0.66858,0.00019,27.55158]
[1779394309007,24.83,77651.78,0.0,-0.66831,0.00019,27.56086]
[1779394318070,24.83,77652.8,0.0,-0.6681,0.00019,27.56829]
[1779394321091,24.83,77660.38,0.0,-0.66663,0.00019,27.61913]
[1779394326126,24.83,77657.5,0.0,-0.66718,0.00019,27.60012]
[1779394331161,24.83,77659.36,0.0,-0.66682,0.00019,27.61274]
[1779394336197,24.83,77655.58,0.0,-0.66754,0.00019,27.58771]
[1779394341235,24.83,77653.44,0.0,-0.66794,0.00019,27.57365]
[1779394346265,24.84,77655.99,0.0,-0.66744,0.00019,27.59104]
[1779394351302,24.84,77653.3,0.0,-0.66797,0.00019,27.57007]
[1779394356336,24.84,77652.64,0.0,-0.66808,0.00019,27.56602]
[1779394361371,24.84,77652.2,0.0,-0.66816,0.00019,27.56343]
[1779394366406,24.84,77649.46,0.0,-0.66867,0.00019,27.5454]
[1779394372455,24.84,77649.58,0.0,-0.66863,0.00019,27.54668]
[1779394376483,24.85,77643.25,0.0,-0.66984,0.00019,27.50429]
[1779394379981,24.85,77635.83,0.0,-0.67126,0.00019,27.45418]
[1779394381523,24.85,77629.2,0.0,-0.67253,0.00019,27.40899]
[1779394386557,24.85,77626.15,0.0,-0.6731,0.00019,27.38858]
[1779394391593,24.85,77628.56,0.0,-0.67262,0.00019,27.40558]
[1779394396629,24.85,77633.44,0.0,-0.67168,0.00019,27.43926]
[1779394401674,24.85,77643.59,0.0,-0.66972,0.00019,27.5084]
[1779394406712,24.85,77646.83,0.0,-0.6691,0.00019,27.53023]
[1779394411746,24.85,77647.48,0.0,-0.66899,0.00019,27.53126]
[1779394416782,24.85,77646.37,0.0,-0.66921,0.00019,27.52374]
[1779394421815,24.85,77645.76,0.0,-0.66933,0.00019,27.51963]
[1779394426853,24.85,77645.3,0.0,-0.66941,0.00019,27.51656]
[1779394431886,24.85,77640.92,0.0,-0.67025,0.00019,27.48709]
[1779394436920,24.86,77641.28,0.0,-0.67018,0.00019,27.48973]
[1779394441955,24.86,77642.23,0.0,-0.66999,0.00019,27.49632]
[1779394449005,24.86,77645.5,0.0,-0.66936,0.00019,27.51851]
[1779394454039,24.86,77648.06,0.0,-0.66887,0.00019,27.53576]
[1779394459076,24.86,77651.63,0.0,-0.66818,0.00019,27.55974]
[1779394462096,24.86,77655.39,0.0,-0.66746,0.00019,27.58482]
[1779394464110,24.86,77665.56,0.0,-0.6655,0.00019,27.65236]
[1779394466125,24.85,77667.94,0.0,-0.66505,0.00019,27.66791]
[1779394471159,24.85,77672.54,0.0,-0.66419,0.00019,27.69453]
[1779394476193,24.85,77672.45,0.0,-0.66422,0.00019,27.69364]
[1779394481229,24.85,77669.45,0.0,-0.6648,0.00019,27.67363]
[1779394484251,24.85,77661.5,0.0,-0.66634,0.00019,27.6209]
[1779394489285,24.85,77662.11,0.0,-0.66622,0.00019,27.62497]
[1779394494321,24.85,77663.02,0.0,-0.66604,0.00019,27.63105]
[1779394499354,24.85,77662.95,0.0,-0.66606,0.00019,27.63061]
[1779394504389,24.85,77663.99,0.0,-0.66586,0.00019,27.63753]
[1779394509425,24.85,77664.58,0.0,-0.66574,0.00019,27.64146]
[1779394512446,24.85,77670.85,0.0,-0.66453,0.00019,27.6829]
[1779394517482,24.85,77674.62,0.0,-0.66381,0.00019,27.7075]
[1779394522518,24.85,77673.83,0.0,-0.66397,0.00019,27.70209]
[1779394531049,24.85,77672.92,0.0,-0.66417,0.00019,27.69251]
[1779394536616,24.85,77672.31,0.0,-0.66429,0.00019,27.68833]
[1779394542659,24.85,77671.4,0.0,-0.66448,0.00019,27.68216]
[1779394547694,24.84,77670.69,0.0,-0.66462,0.00019,27.67735]
[1779394552729,24.84,77670.51,0.0,-0.66465,0.00019,27.67606]
[1779394557764,24.84,77670.1,0.0,-0.66474,0.00019,27.67326]
[1779394562800,24.84,77668.46,0.0,-0.66506,0.00019,27.66236]
[1779394567835,24.84,77669.7,0.0,-0.66482,0.00019,27.67051]
[1779394573876,24.84,77668.83,0.0,-0.66499,0.00019,27.6647]
[1779394581399,24.84,77668.52,0.0,-0.66505,0.00019,27.66259]
[1779394586968,24.84,77669.68,0.0,-0.66483,0.00019,27.6702]
[1779394592003,24.84,77669.66,0.0,-0.66485,0.00019,27.66672]
[1779394597038,24.84,77670.85,0.0,-0.66462,0.00019,27.67451]
[1779394599052,24.84,77677.11,0.0,-0.66341,0.00019,27.71564]
[1779394601066,24.84,77677.99,0.0,-0.66324,0.00019,27.7213]
[1779394606101,24.84,77675.56,0.0,-0.66372,0.00019,27.70505]
[1779394611135,24.84,77674.51,0.0,-0.66394,0.00019,27.69787]
[1779394616171,24.84,77670.53,0.0,-0.66471,0.00019,27.67139]
[1779394621206,24.84,77667.05,0.0,-0.66539,0.00019,27.64821]
[1779394626242,24.84,77666.13,0.0,-0.66557,0.00019,27.64198]
[1779394631277,24.83,77665.19,0.0,-0.66576,0.00019,27.63562]
[1779394636312,24.83,77665.55,0.0,-0.66569,0.00019,27.63787]
[1779394640339,24.83,77658.74,0.0,-0.66701,0.00019,27.5925]
[1779394646382,24.83,77659.86,0.0,-0.66679,0.00019,27.60005]
[1779394651417,24.83,77648.71,0.0,-0.66895,0.00019,27.52215]
[1779394653431,24.84,77648.86,0.0,-0.66892,0.00019,27.52332]
[1779394657459,24.84,77642.36,0.0,-0.67016,0.00019,27.4798]
[1779394662494,24.84,77642.74,0.0,-0.67007,0.00019,27.48299]
[1779394667529,24.84,77644.99,0.0,-0.66962,0.00019,27.49878]
[1779394672564,24.85,77646.26,0.0,-0.66935,0.00019,27.50791]
[1779394677598,24.85,77644.7,0.0,-0.66964,0.00019,27.49791]
[1779394682634,24.85,77643.93,0.0,-0.66977,0.00019,27.49322]
[1779394687669,24.85,77649.37,0.0,-0.66872,0.00019,27.53015]
[1779394692705,24.85,77649.81,0.0,-0.66863,0.00019,27.53325]
[1779394697740,24.85,77649.57,0.0,-0.66867,0.00019,27.53177]
[1779394703783,24.85,77649.67,0.0,-0.66865,0.00019,27.53258]
[1779394705800,24.85,77655.89,0.0,-0.66745,0.00019,27.57429]
[1779394710835,24.85,77657.0,0.0,-0.66724,0.00019,27.58161]
[1779394717888,24.85,77654.39,0.0,-0.66776,0.00019,27.56079]
[1779394722922,24.85,77655.18,0.0,-0.66761,0.00019,27.56605]
[1779394727959,24.85,77654.55,0.0,-0.66773,0.00019,27.5618]
[1779394732994,24.85,77654.6,0.0,-0.66772,0.00019,27.56209]
[1779394739038,24.85,77654.31,0.0,-0.66778,0.00019,27.56012]
[1779394744074,24.85,77654.05,0.0,-0.66783,0.00019,27.55838]
[1779394749108,24.85,77657.06,0.0,-0.66725,0.00019,27.5785]
[1779394754143,24.85,77656.74,0.0,-0.66732,0.00019,27.57627]
[1779394759178,24.85,77657.5,0.0,-0.66717,0.00019,27.58119]
[1779394764213,24.85,77656.28,0.0,-0.66741,0.00019,27.57291]
[1779394769251,24.85,77656.01,0.0,-0.66747,0.00019,27.57099]
[1779394774285,24.85,77656.5,0.0,-0.66739,0.00019,27.57091]
[1779394777309,24.85,77666.49,0.0,-0.66547,0.00019,27.63729]
[1779394779318,24.85,77667.64,0.0,-0.66525,0.00019,27.6449]
[1779394784353,24.85,77668.12,0.0,-0.66516,0.00019,27.64798]
[1779394789388,24.85,77669.6,0.0,-0.66487,0.00019,27.65762]
[1779394794424,24.85,77670.7,0.0,-0.66467,0.00019,27.66472]
[1779394799459,24.85,77670.19,0.0,-0.66477,0.00019,27.66121]
[1779394811543,24.84,77670.44,0.0,-0.66473,0.00019,27.6625]
[1779394816578,24.84,77670.53,0.0,-0.66472,0.00019,27.66296]
[1779394821613,24.84,77669.17,0.0,-0.66499,0.00019,27.65386]
[1779394826648,24.84,77668.9,0.0,-0.66504,0.00019,27.65197]
[1779394828662,24.84,77660.71,0.0,-0.66662,0.00019,27.59763]
[1779394841753,24.84,77658.6,0.0,-0.66703,0.00019,27.5807]
[1779394846787,24.85,77655.87,0.0,-0.66755,0.00019,27.56266]
[1779394851823,24.85,77653.09,0.0,-0.66808,0.00019,27.54429]
[1779394856857,24.85,77653.12,0.0,-0.66807,0.00019,27.54475]
[1779394861896,24.85,77652.21,0.0,-0.66823,0.00019,27.53891]
[1779394866929,24.85,77651.42,0.0,-0.66838,0.00019,27.53389]
[1779394871964,24.85,77651.16,0.0,-0.66842,0.00019,27.53242]
[1779394877001,24.85,77651.2,0.0,-0.6684,0.00019,27.53297]
[1779394882036,24.85,77653.6,0.0,-0.66793,0.00019,27.5493]
[1779394887071,24.85,77653.57,0.0,-0.66794,0.00019,27.54928]
[1779394893592,24.86,77653.65,0.0,-0.66793,0.00019,27.54673]
[1779394899157,24.86,77652.35,0.0,-0.66818,0.00019,27.53817]
[1779394904192,24.86,77652.39,0.0,-0.66816,0.00019,27.53859]
[1779394909227,24.86,77653.19,0.0,-0.66801,0.00019,27.54406]
[1779394914262,24.86,77653.33,0.0,-0.66798,0.00019,27.54507]
[1779394919298,24.86,77658.17,0.0,-0.66704,0.00019,27.57745]
[1779394924331,24.86,77662.75,0.0,-0.66616,0.00019,27.60782]
[1779394929367,24.86,77663.53,0.0,-0.66602,0.00019,27.61291]
[1779394934402,24.86,77665.18,0.0,-0.6657,0.00019,27.62379]
[1779394939438,24.86,77665.75,0.0,-0.66559,0.00019,27.62752]
[1779394944472,24.86,77664.5,0.0,-0.66583,0.00019,27.61924]
[1779394949508,24.86,77665.24,0.0,-0.66569,0.00019,27.62421]
[1779394954545,24.86,77666.06,0.0,-0.66554,0.00019,27.62641]
[1779394960592,24.86,77665.13,0.0,-0.66572,0.00019,27.62034]
[1779394968645,24.86,77664.53,0.0,-0.66583,0.00019,27.61648]
[1779394973680,24.86,77662.39,0.0,-0.66624,0.00019,27.60236]
[1779394977712,24.86,77668.24,0.0,-0.66511,0.00019,27.64112]
[1779394982747,24.86,77668.62,0.0,-0.66504,0.00019,27.64355]
[1779394987781,24.86,77666.58,0.0,-0.66544,0.00019,27.63001]
[1779394992816,24.86,77664.01,0.0,-0.66593,0.00019,27.61299]
[1779394997853,24.86,77663.86,0.0,-0.66596,0.00019,27.61202]
[1779395002888,24.86,77662.12,0.0,-0.6663,0.00019,27.60054]
[1779395007923,24.86,77661.47,0.0,-0.66642,0.00019,27.59634]
[1779395012958,24.86,77663.21,0.0,-0.6661,0.00019,27.60469]
[1779395017994,24.86,77662.69,0.0,-0.66619,0.00019,27.60133]
[1779395024507,24.86,77662.05,0.0,-0.66631,0.00019,27.59719]
[1779395030078,24.86,77662.04,0.0,-0.66631,0.00019,27.59724]
[1779395033121,24.86,77653.39,0.0,-0.66798,0.00019,27.5396]
[1779395038156,24.86,77654.71,0.0,-0.66771,0.00019,27.5487]
[1779395044647,24.86,77653.88,0.0,-0.66786,0.00019,27.54353]
[1779395050240,24.87,77654.55,0.0,-0.66772,0.00019,27.54832]
[1779395055276,24.87,77656.28,0.0,-0.66738,0.00019,27.56017]
[1779395060309,24.87,77656.59,0.0,-0.66731,0.00019,27.56253]
[1779395065345,24.87,77657.81,0.0,-0.66707,0.00019,27.57094]
[1779395070379,24.87,77657.92,0.0,-0.66704,0.00019,27.57196]
[1779395075416,24.87,77658.38,0.0,-0.66696,0.00019,27.57203]
[1779395080453,24.87,77658.68,0.0,-0.66689,0.00019,27.57433]
[1779395084933,24.87,77649.1,0.0,-0.66873,0.00019,27.51058]
[1779395086495,24.87,77646.68,0.0,-0.66919,0.00019,27.49435]
[1779395091532,24.88,77647.98,0.0,-0.66893,0.00019,27.50336]
[1779395095558,24.88,77654.03,0.0,-0.66776,0.00019,27.54409]
[1779395100595,24.88,77653.18,0.0,-0.66793,0.00019,27.53848]
[1779395102608,24.88,77662.98,0.0,-0.66604,0.00019,27.60378]
[1779395103616,24.88,77665.87,0.0,-0.66548,0.00019,27.62288]
[1779395108651,24.88,77670.28,0.0,-0.66464,0.00019,27.6517]
[1779395113685,24.87,77668.49,0.0,-0.66499,0.00019,27.63972]
[1779395118720,24.87,77666.76,0.0,-0.66533,0.00019,27.62814]
[1779395123755,24.87,77667.81,0.0,-0.66513,0.00019,27.63487]
[1779395128790,24.87,77665.82,0.0,-0.66552,0.00019,27.62152]
[1779395135840,24.87,77664.77,0.0,-0.66575,0.00019,27.61097]
[1779395140877,24.87,77665.31,0.0,-0.66565,0.00019,27.61433]
[1779395145913,24.87,77665.84,0.0,-0.66556,0.00019,27.61763]
[1779395150947,24.87,77666.25,0.0,-0.66549,0.00019,27.62012]
[1779395155990,24.87,77666.42,0.0,-0.66546,0.00019,27.62102]
[1779395161028,24.87,77666.46,0.0,-0.66546,0.00019,27.62107]
[1779395166062,24.86,77666.28,0.0,-0.6655,0.00019,27.61968]
[1779395171098,24.86,77666.35,0.0,-0.66549,0.00019,27.61995]
[1779395178152,24.86,77666.34,0.0,-0.6655,0.00019,27.61963]
[1779395181168,24.86,77660.46,0.0,-0.66664,0.00019,27.58054]
[1779395186205,24.86,77661.47,0.0,-0.66644,0.00019,27.58726]
[1779395191237,24.86,77661.2,0.0,-0.66651,0.00019,27.58222]
[1779395197280,24.86,77659.55,0.0,-0.66682,0.00019,27.57137]
[1779395200303,24.86,77650.79,0.0,-0.66851,0.00019,27.51293]
[1779395205802,24.87,77653.36,0.0,-0.668,0.00019,27.53052]
[1779395211379,24.87,77654.91,0.0,-0.66769,0.00019,27.54122]
[1779395217421,24.87,77653.98,0.0,-0.66786,0.00019,27.53531]
[1779395224475,24.87,77653.14,0.0,-0.66801,0.00019,27.53008]
[1779395229509,24.87,77649.28,0.0,-0.66875,0.00019,27.50454]
[1779395234545,24.87,77650.29,0.0,-0.66854,0.00019,27.51169]
[1779395239580,24.87,77653.33,0.0,-0.66795,0.00019,27.53234]
[1779395244615,24.88,77651.91,0.0,-0.66821,0.00019,27.52308]
[1779395251664,24.88,77652.17,0.0,-0.66817,0.00019,27.5219]
[1779395256699,24.88,77651.84,0.0,-0.66822,0.00019,27.51998]
[1779395261734,24.88,77652.1,0.0,-0.66816,0.00019,27.522]
[1779395267777,24.88,77652.08,0.0,-0.66816,0.00019,27.52219]
[1779395272811,24.88,77652.5,0.0,-0.66807,0.00019,27.52527]
[1779395277867,24.88,77651.93,0.0,-0.66817,0.00019,27.52171]
[1779395279864,24.88,77636.63,0.0,-0.67111,0.00019,27.41862]
[1779395280878,24.88,77636.53,0.0,-0.67112,0.00019,27.418]
[1779395285907,24.89,77639.32,0.0,-0.67058,0.00019,27.43725]
[1779395290942,24.89,77639.97,0.0,-0.67044,0.00019,27.44197]
[1779395296435,24.89,77639.9,0.0,-0.67045,0.00019,27.44183]
[1779395302019,24.89,77639.36,0.0,-0.67054,0.00019,27.43854]
[1779395307057,24.89,77640.09,0.0,-0.67039,0.00019,27.44378]
[1779395312090,24.89,77640.34,0.0,-0.67035,0.00019,27.44244]
[1779395318132,24.89,77639.73,0.0,-0.67046,0.00019,27.43864]
[1779395322160,24.9,77646.77,0.0,-0.6691,0.00019,27.48634]
[1779395328202,24.9,77645.83,0.0,-0.66928,0.00019,27.48012]
[1779395333238,24.9,77644.09,0.0,-0.66961,0.00019,27.46851]
[1779395338275,24.9,77644.85,0.0,-0.66946,0.00019,27.47378]
[1779395343308,24.9,77645.36,0.0,-0.66936,0.00019,27.47736]
[1779395348342,24.9,77645.58,0.0,-0.66931,0.00019,27.47899]
[1779395354384,24.9,77645.5,0.0,-0.66932,0.00019,27.47864]
[1779395359419,24.9,77647.23,0.0,-0.66898,0.00019,27.49042]
[1779395364453,24.9,77648.47,0.0,-0.66874,0.00019,27.49887]
[1779395369488,24.9,77648.35,0.0,-0.66876,0.00019,27.49816]
[1779395374525,24.9,77647.84,0.0,-0.66887,0.00019,27.49155]
[1779395380567,24.9,77648.21,0.0,-0.6688,0.00019,27.49418]
[1779395387072,24.9,77648.67,0.0,-0.6687,0.00019,27.49743]
[1779395393658,24.9,77648.89,0.0,-0.66866,0.00019,27.49905]
[1779395399711,24.9,77649.29,0.0,-0.66858,0.00019,27.50185]
[1779395404737,24.9,77654.18,0.0,-0.66764,0.00019,27.53457]
[1779395409772,24.9,77653.51,0.0,-0.66777,0.00019,27.53004]
[1779395414805,24.9,77652.7,0.0,-0.66792,0.00019,27.52461]
[1779395419841,24.9,77652.92,0.0,-0.66788,0.00019,27.52605]
[1779395423871,24.9,77660.57,0.0,-0.66641,0.00019,27.57698]
[1779395424879,24.9,77664.55,0.0,-0.66565,0.00019,27.60329]
[1779395429912,24.9,77662.6,0.0,-0.66603,0.00019,27.59007]
[1779395434946,24.9,77661.72,0.0,-0.66623,0.00019,27.58066]
[1779395439985,24.9,77661.74,0.0,-0.66623,0.00019,27.58051]
[1779395445022,24.9,77661.23,0.0,-0.66634,0.00019,27.57687]
[1779395450058,24.9,77660.53,0.0,-0.66648,0.00019,27.57193]
[1779395455094,24.9,77664.88,0.0,-0.66565,0.00019,27.60051]
[1779395460131,24.89,77665.49,0.0,-0.66554,0.00019,27.60418]
[1779395466170,24.89,77664.28,0.0,-0.66579,0.00019,27.59577]
[1779395471204,24.89,77664.23,0.0,-0.66581,0.00019,27.5951]
[1779395476239,24.89,77663.79,0.0,-0.6659,0.00019,27.59185]
[1779395481275,24.89,77663.66,0.0,-0.66594,0.00019,27.59065]
[1779395486309,24.89,77663.12,0.0,-0.66605,0.00019,27.58674]
[1779395488324,24.89,77669.29,0.0,-0.66487,0.00019,27.62748]
[1779395493359,24.88,77672.88,0.0,-0.6642,0.00019,27.64756]
[1779395498394,24.88,77672.08,0.0,-0.66436,0.00019,27.64201]
[1779395503428,24.88,77671.15,0.0,-0.66455,0.00019,27.6356]
[1779395508464,24.88,77670.57,0.0,-0.66467,0.00019,27.63151]
[1779395513499,24.88,77670.25,0.0,-0.66474,0.00019,27.62913]
[1779395518534,24.88,77669.5,0.0,-0.66489,0.00019,27.62392]
[1779395523569,24.88,77668.94,0.0,-0.66501,0.00019,27.61997]
[1779395528605,24.88,77668.59,0.0,-0.66508,0.00019,27.61741]
[1779395534646,24.87,77669.84,0.0,-0.66485,0.00019,27.62535]
[1779395539682,24.87,77670.37,0.0,-0.66476,0.00019,27.62859]
[1779395544719,24.87,77677.03,0.0,-0.66348,0.00019,27.67203]
[1779395553787,24.87,77676.51,0.0,-0.66362,0.00019,27.6646]
[1779395561838,24.86,77674.3,0.0,-0.66407,0.00019,27.6495]
[1779395568344,24.86,77672.47,0.0,-0.66443,0.00019,27.63698]
[1779395574929,24.86,77671.24,0.0,-0.66468,0.00019,27.62849]
[1779395579964,24.86,77670.53,0.0,-0.66483,0.00019,27.62351]
[1779395586006,24.86,77669.56,0.0,-0.66503,0.00019,27.61676]
[1779395592048,24.86,77669.54,0.0,-0.66504,0.00019,27.61629]
[1779395598093,24.85,77668.62,0.0,-0.66523,0.00019,27.60989]
[1779395603128,24.85,77667.53,0.0,-0.66545,0.00019,27.60245]
[1779395609170,24.85,77667.43,0.0,-0.66548,0.00019,27.60151]
[1779395614205,24.85,77667.46,0.0,-0.6655,0.00019,27.59814]
[1779395619240,24.85,77668.21,0.0,-0.66536,0.00019,27.6029]
[1779395624287,24.85,77669.06,0.0,-0.6652,0.00019,27.60831]
[1779395626290,24.85,77677.91,0.0,-0.66349,0.00019,27.66648]
[1779395627298,24.85,77679.78,0.0,-0.66313,0.00019,27.67864]
[1779395632331,24.85,77679.62,0.0,-0.66318,0.00019,27.67709]
[1779395638374,24.84,77681.29,0.0,-0.66287,0.00019,27.68736]
[1779395643409,24.84,77683.66,0.0,-0.66243,0.00019,27.70224]
[1779395648444,24.84,77683.78,0.0,-0.66243,0.00019,27.70235]
[1779395653480,24.83,77685.2,0.0,-0.66218,0.00019,27.71087]
[1779395658515,24.83,77684.54,0.0,-0.66233,0.00019,27.70582]
[1779395663552,24.83,77684.47,0.0,-0.66237,0.00019,27.70459]
[1779395668587,24.82,77684.12,0.0,-0.66246,0.00019,27.70153]
[1779395673622,24.82,77684.11,0.0,-0.6625,0.00019,27.6974]
[1779395679123,24.81,77683.29,0.0,-0.66269,0.00019,27.69126]
[1779395684698,24.81,77682.3,0.0,-0.66291,0.00019,27.68385]
[1779395689739,24.81,77682.42,0.0,-0.66291,0.00019,27.68388]
[1779395691754,24.8,77675.05,0.0,-0.66435,0.00019,27.63516]
[1779395692762,24.8,77675.08,0.0,-0.66435,0.00019,27.63525]
[1779395695785,24.8,77686.24,0.0,-0.66219,0.00019,27.70806]
[1779395696792,24.8,77686.37,0.0,-0.66217,0.00019,27.70874]
[1779395701829,24.8,77687.85,0.0,-0.66191,0.00019,27.71753]
[1779395702834,24.8,77704.64,0.0,-0.65864,0.0002,27.82595]
[1779395703843,24.8,77706.27,0.0,-0.65833,0.0002,27.83625]
[1779395707872,24.79,77712.86,0.0,-0.65706,0.0002,27.8777]
[1779395713913,24.79,77719.31,0.0,-0.65583,0.0002,27.91761]
[1779395719403,24.78,77723.36,0.0,-0.65507,0.0002,27.94214]
[1779395724993,24.78,77732.39,0.0,-0.65331,0.0002,27.99821]
[1779395727007,24.78,77736.1,0.0,-0.65259,0.0002,28.0212]
[1779395732041,24.78,77735.43,0.0,-0.65274,0.0002,28.01348]
[1779395734055,24.78,77728.13,0.0,-0.65418,0.0002,27.9678]
[1779395735062,24.78,77721.32,0.0,-0.65552,0.0002,27.92496]
[1779395737076,24.78,77720.15,0.0,-0.65575,0.0002,27.91757]
[1779395742114,24.78,77714.92,0.0,-0.65677,0.0002,27.88449]
[1779395747148,24.78,77712.63,0.0,-0.65721,0.0002,27.87004]
[1779395752182,24.78,77712.74,0.0,-0.6572,0.0002,27.87045]
[1779395757218,24.78,77714.82,0.0,-0.6568,0.0002,27.88339]
[1779395762252,24.77,77716.48,0.0,-0.65649,0.0002,27.89366]
[1779395768294,24.77,77718.08,0.0,-0.65619,0.0002,27.90344]
[1779395776351,24.77,77718.36,0.0,-0.65615,0.0002,27.90468]
[1779395781384,24.77,77719.33,0.0,-0.65597,0.0002,27.91052]
[1779395786421,24.77,77720.68,0.0,-0.65571,0.0002,27.91875]
[1779395791455,24.76,77720.32,0.0,-0.65581,0.0002,27.91292]
[1779395796490,24.76,77720.76,0.0,-0.65573,0.0002,27.91541]
[1779395801524,24.76,77721.23,0.0,-0.65565,0.0002,27.91809]
[1779395806560,24.76,77721.05,0.0,-0.6557,0.0002,27.91667]
[1779395811595,24.76,77719.98,0.0,-0.65591,0.0002,27.90964]
[1779395817637,24.76,77720.2,0.0,-0.65588,0.0002,27.91073]
[1779395822671,24.76,77722.32,0.0,-0.65547,0.0002,27.92386]
[1779395827707,24.75,77721.26,0.0,-0.65569,0.0002,27.91687]
[1779395833749,24.75,77721.51,0.0,-0.65565,0.0002,27.91813]
[1779395838783,24.75,77722.18,0.0,-0.65553,0.0002,27.9221]
[1779395844826,24.75,77722.39,0.0,-0.6555,0.0002,27.9231]
[1779395850315,24.75,77722.43,0.0,-0.6555,0.0002,27.92308]
[1779395855902,24.75,77722.65,0.0,-0.65548,0.0002,27.92088]
[1779395860937,24.75,77723.33,0.0,-0.65536,0.0002,27.92489]
[1779395864965,24.74,77709.28,0.0,-0.65812,0.0002,27.83536]
[1779395865973,24.74,77707.38,0.0,-0.6585,0.0002,27.82306]
[1779395871008,24.74,77703.2,0.0,-0.65933,0.0002,27.79559]
[1779395876045,24.74,77694.56,0.0,-0.66104,0.0002,27.73915]
[1779395880527,24.74,77683.21,0.0,-0.66327,0.00019,27.66442]
[1779395882089,24.73,77676.98,0.0,-0.66449,0.00019,27.62311]
[1779395884104,24.73,77671.45,0.0,-0.66556,0.00019,27.58632]
[1779395889137,24.73,77669.87,0.0,-0.66588,0.00019,27.57562]
[1779395897196,24.73,77669.81,0.0,-0.6659,0.00019,27.57501]
[1779395902234,24.73,77663.28,0.0,-0.66716,0.00019,27.53133]
[1779395905253,24.73,77659.65,0.0,-0.66787,0.00019,27.50704]
[1779395910738,24.73,77660.11,0.0,-0.66777,0.00019,27.51038]
[1779395916332,24.73,77661.23,0.0,-0.66756,0.00019,27.5148]
[1779395921364,24.73,77660.05,0.0,-0.66779,0.00019,27.50703]
[1779395924385,24.74,77648.14,0.0,-0.67009,0.00019,27.42665]
[1779395925391,24.74,77646.67,0.0,-0.67037,0.00019,27.41668]
[1779395930426,24.74,77646.82,0.0,-0.67033,0.00019,27.41793]
[1779395935463,24.74,77648.55,0.0,-0.66999,0.00019,27.42992]
[1779395940498,24.74,77646.96,0.0,-0.67029,0.00019,27.41935]
[1779395945531,24.74,77644.8,0.0,-0.6707,0.00019,27.40497]
[1779395950568,24.74,77646.38,0.0,-0.67039,0.00019,27.41604]
[1779395957617,24.74,77646.29,0.0,-0.67039,0.00019,27.41582]
[1779395962652,24.74,77651.49,0.0,-0.66938,0.00019,27.45137]
[1779395968693,24.74,77652.56,0.0,-0.66917,0.00019,27.45874]
[1779395973728,24.74,77652.97,0.0,-0.6691,0.00019,27.45827]
[1779395977757,24.75,77646.21,0.0,-0.67041,0.00019,27.41249]
[1779395982795,24.75,77646.96,0.0,-0.67026,0.00019,27.41786]
[1779395987827,24.75,77640.99,0.0,-0.6714,0.00019,27.37753]
[1779395992862,24.75,77639.93,0.0,-0.67159,0.00019,27.37079]
[1779395997897,24.75,77640.47,0.0,-0.67147,0.00019,27.37498]
[1779396002934,24.75,77640.96,0.0,-0.67136,0.00019,27.37885]
[1779396007969,24.76,77638.97,0.0,-0.67173,0.00019,27.36577]
[1779396018038,24.76,77641.67,0.0,-0.67117,0.00019,27.38533]
[1779396024081,24.76,77646.14,0.0,-0.67029,0.00019,27.41632]
[1779396029116,24.77,77646.07,0.0,-0.6703,0.00019,27.41623]
[1779396035159,24.77,77645.17,0.0,-0.67047,0.00019,27.40731]
[1779396040195,24.77,77644.63,0.0,-0.67056,0.00019,27.40407]
[1779396045230,24.77,77641.41,0.0,-0.67118,0.00019,27.38235]
[1779396050265,24.77,77634.76,0.0,-0.67245,0.00019,27.33704]
[1779396051730,24.77,77628.56,0.0,-0.67364,0.00019,27.29454]
[1779396057316,24.77,77623.42,0.0,-0.67461,0.00019,27.25946]
[1779396058323,24.77,77614.39,0.0,-0.67634,0.00019,27.19673]
[1779396059329,24.78,77611.16,0.0,-0.67696,0.00019,27.1743]
[1779396060336,24.78,77605.31,0.0,-0.67807,0.00019,27.13341]
[1779396061801,24.78,77607.97,0.0,-0.67755,0.00019,27.15256]
[1779396064364,24.78,77614.04,0.0,-0.67638,0.00019,27.19544]
[1779396069400,24.78,77612.8,0.0,-0.67659,0.00019,27.18763]
[1779396074435,24.79,77613.01,0.0,-0.67652,0.00019,27.19002]
[1779396079468,24.79,77618.15,0.0,-0.67551,0.00019,27.22673]
[1779396084505,24.79,77619.55,0.0,-0.67522,0.00019,27.23727]
[1779396089540,24.8,77624.77,0.0,-0.6742,0.00019,27.2741]
[1779396094576,24.8,77626.96,0.0,-0.67378,0.00019,27.2864]
[1779396099609,24.8,77625.88,0.0,-0.67398,0.00019,27.27933]
[1779396104646,24.8,77624.43,0.0,-0.67425,0.00019,27.26966]
[1779396109680,24.8,77623.33,0.0,-0.67445,0.00019,27.2624]
[1779396116731,24.81,77621.87,0.0,-0.67472,0.00019,27.25269]
[1779396121772,24.81,77620.38,0.0,-0.67499,0.00019,27.24263]
[1779396126807,24.81,77620.08,0.0,-0.67504,0.00019,27.24081]
[1779396131843,24.81,77614.84,0.0,-0.67604,0.00019,27.20465]
[1779396136877,24.81,77614.26,0.0,-0.67614,0.00019,27.20098]
[1779396141913,24.81,77610.61,0.0,-0.67683,0.00019,27.17594]
[1779396146946,24.81,77601.34,0.0,-0.67858,0.00019,27.11138]
[1779396151982,24.82,77602.74,0.0,-0.67831,0.00019,27.11866]
[1779396157017,24.82,77604.49,0.0,-0.67796,0.00019,27.1317]
[1779396162052,24.82,77606.04,0.0,-0.67764,0.00019,27.1433]
[1779396164066,24.82,77611.85,0.0,-0.67652,0.00019,27.18422]
[1779396167086,24.83,77614.36,0.0,-0.67603,0.00019,27.20201]
[1779396173128,24.83,77613.79,0.0,-0.67613,0.00019,27.1986]
[1779396178163,24.83,77613.27,0.0,-0.67621,0.00019,27.19546]
[1779396189241,24.83,77613.08,0.0,-0.67622,0.00019,27.19519]
[1779396194277,24.84,77612.11,0.0,-0.67639,0.00019,27.18893]
[1779396199312,24.84,77612.35,0.0,-0.67633,0.00019,27.19109]
[1779396202799,24.84,77619.21,0.0,-0.675,0.00019,27.23912]
[1779396204347,24.84,77621.82,0.0,-0.6745,0.00019,27.25723]
[1779396206361,24.84,77627.91,0.0,-0.67333,0.00019,27.29925]
[1779396211396,24.84,77631.03,0.0,-0.67275,0.00019,27.31735]
[1779396216431,24.84,77631.47,0.0,-0.67267,0.00019,27.32035]
[1779396221467,24.84,77635.61,0.0,-0.67187,0.00019,27.34862]
[1779396226503,24.84,77635.27,0.0,-0.67194,0.00019,27.34632]
[1779396231536,24.84,77638.38,0.0,-0.67134,0.00019,27.3676]
[1779396236571,24.84,77639.39,0.0,-0.67114,0.00019,27.37452]
[1779396243081,24.84,77640.59,0.0,-0.67091,0.00019,27.38272]
[1779396248656,24.84,77640.03,0.0,-0.67102,0.00019,27.37895]
[1779396254698,24.84,77641.83,0.0,-0.67067,0.00019,27.39122]
[1779396261746,24.84,77640.76,0.0,-0.67088,0.00019,27.38397]
[1779396271817,24.84,77639.76,0.0,-0.67108,0.00019,27.374]
[1779396276854,24.84,77638.41,0.0,-0.67134,0.00019,27.36494]
[1779396281890,24.84,77637.7,0.0,-0.67147,0.00019,27.36025]
[1779396286925,24.84,77636.71,0.0,-0.67165,0.00019,27.35374]
[1779396291959,24.84,77635.99,0.0,-0.67178,0.00019,27.34904]
[1779396298003,24.85,77635.52,0.0,-0.67187,0.00019,27.34606]
[1779396302040,24.85,77649.33,0.0,-0.66921,0.00019,27.43985]
[1779396303046,24.85,77654.08,0.0,-0.66829,0.00019,27.47181]
[1779396310101,24.85,77656.27,0.0,-0.66787,0.00019,27.48638]
[1779396315135,24.85,77655.14,0.0,-0.66809,0.00019,27.47872]
[1779396321178,24.84,77653.95,0.0,-0.66833,0.00019,27.47061]
[1779396326212,24.84,77653.64,0.0,-0.66839,0.00019,27.46843]
[1779396331248,24.84,77652.96,0.0,-0.66854,0.00019,27.46045]
[1779396336282,24.84,77652.28,0.0,-0.66867,0.00019,27.45577]
[1779396341317,24.84,77651.62,0.0,-0.66881,0.00019,27.45121]
[1779396347359,24.84,77653.68,0.0,-0.66841,0.00019,27.4649]
[1779396352394,24.84,77652.85,0.0,-0.66858,0.00019,27.45915]
[1779396357429,24.84,77653.21,0.0,-0.66851,0.00019,27.46141]
[1779396362465,24.84,77652.4,0.0,-0.66867,0.00019,27.4558]
[1779396365484,24.84,77658.92,0.0,-0.66742,0.00019,27.49942]
[1779396368506,24.84,77661.55,0.0,-0.66692,0.00019,27.51677]
[1779396374006,24.84,77665.31,0.0,-0.6662,0.00019,27.54133]
[1779396379583,24.83,77666.62,0.0,-0.66596,0.00019,27.54961]
[1779396384626,24.83,77672.35,0.0,-0.66487,0.00019,27.5871]
[1779396391675,24.83,77673.02,0.0,-0.66478,0.00019,27.58744]
[1779396401745,24.82,77669.6,0.0,-0.66547,0.00019,27.56392]
[1779396406779,24.82,77669.99,0.0,-0.66541,0.00019,27.566]
[1779396414287,24.82,77670.36,0.0,-0.66536,0.00019,27.56773]
[1779396424358,24.81,77671.81,0.0,-0.66511,0.00019,27.57643]
[1779396432966,24.81,77671.42,0.0,-0.6652,0.00019,27.57315]
[1779396440016,24.81,77671.13,0.0,-0.66528,0.00019,27.57066]
[1779396446058,24.81,77669.61,0.0,-0.66559,0.00019,27.56005]
[1779396451097,24.8,77670.62,0.0,-0.66542,0.00019,27.56305]
[1779396454122,24.8,77677.36,0.0,-0.66412,0.00019,27.60734]
[1779396455123,24.8,77684.45,0.0,-0.66275,0.00019,27.65381]
[1779396456129,24.8,77684.29,0.0,-0.66278,0.00019,27.65267]
[1779396462170,24.8,77683.16,0.0,-0.66302,0.00019,27.64467]
[1779396467206,24.8,77679.52,0.0,-0.66374,0.00019,27.62024]
[1779396472264,24.79,77679.41,0.0,-0.66378,0.00019,27.61894]
[1779396474278,24.79,77685.94,0.0,-0.66252,0.00019,27.66156]
[1779396476292,24.79,77689.1,0.0,-0.66191,0.00019,27.68195]
[1779396481327,24.79,77692.38,0.0,-0.66129,0.00019,27.70258]
[1779396486362,24.78,77695.5,0.0,-0.66071,0.0002,27.72209]
[1779396490389,24.78,77703.34,0.0,-0.6592,0.0002,27.77202]
[1779396496431,24.78,77706.07,0.0,-0.6587,0.0002,27.78841]
[1779396504922,24.77,77708.59,0.0,-0.65826,0.0002,27.80307]
[1779396507509,24.77,77716.99,0.0,-0.65663,0.0002,27.85618]
[1779396512545,24.76,77719.88,0.0,-0.65609,0.0002,27.87084]
[1779396517583,24.76,77727.07,0.0,-0.65468,0.0002,27.91601]
[1779396522619,24.76,77729.38,0.0,-0.65424,0.0002,27.93009]
[1779396528661,24.76,77730.36,0.0,-0.65407,0.0002,27.9356]
[1779396531683,24.76,77736.84,0.0,-0.6528,0.0002,27.97574]
[1779396533697,24.76,77746.77,0.0,-0.65085,0.0002,28.0371]
[1779396538731,24.75,77752.01,0.0,-0.64983,0.0002,28.06888]
[1779396545204,24.75,77749.01,0.0,-0.65045,0.0002,28.04977]
[1779396550816,24.75,77746.81,0.0,-0.6509,0.0002,28.03571]
[1779396555276,24.74,77736.85,0.0,-0.65288,0.0002,27.97363]
[1779396561892,24.74,77736.17,0.0,-0.65302,0.0002,27.9691]
[1779396566929,24.74,77734.66,0.0,-0.65332,0.0002,27.95946]
[1779396571965,24.74,77734.56,0.0,-0.65336,0.0002,27.95541]
[1779396580021,24.74,77733.92,0.0,-0.6535,0.0002,27.95114]
[1779396585486,24.74,77730.3,0.0,-0.65422,0.0002,27.92834]
[1779396591098,24.74,77725.96,0.0,-0.65507,0.0002,27.90101]
[1779396593112,24.74,77721.37,0.0,-0.65599,0.0002,27.87158]
[1779396599157,24.73,77722.14,0.0,-0.65588,0.0002,27.87526]
[1779396604193,24.73,77726.47,0.0,-0.65505,0.0002,27.90187]
[1779396606208,24.72,77733.98,0.0,-0.65358,0.0002,27.94881]
[1779396608222,24.72,77735.69,0.0,-0.65324,0.0002,27.95946]
[1779396613257,24.72,77731.98,0.0,-0.65398,0.0002,27.93615]
[1779396618294,24.72,77732.97,0.0,-0.65378,0.0002,27.9423]
[1779396624336,24.72,77736.04,0.0,-0.65318,0.0002,27.96139]
[1779396629374,24.72,77736.92,0.0,-0.65301,0.0002,27.9668]
[1779396634406,24.72,77736.03,0.0,-0.6532,0.0002,27.95793]
[1779396644476,24.72,77738.88,0.0,-0.65267,0.0002,27.97471]
[1779396649516,24.71,77735.63,0.0,-0.65333,0.0002,27.95401]
[1779396654551,24.71,77735.64,0.0,-0.65335,0.0002,27.95347]
[1779396659581,24.71,77736.16,0.0,-0.65325,0.0002,27.95649]
[1779396664615,24.71,77737.66,0.0,-0.65296,0.0002,27.96587]
[1779396673678,24.71,77737.89,0.0,-0.65293,0.0002,27.96682]
[1779396678713,24.71,77731.62,0.0,-0.65418,0.0002,27.92709]
[1779396683750,24.7,77730.47,0.0,-0.65442,0.0002,27.91954]
[1779396688785,24.7,77715.82,0.0,-0.65731,0.0002,27.82647]
[1779396689792,24.7,77710.79,0.0,-0.6583,0.0002,27.79429]
[1779396694827,24.7,77710.28,0.0,-0.65841,0.0002,27.78792]
[1779396697849,24.7,77700.73,0.0,-0.66028,0.0002,27.72627]
[1779396702883,24.7,77701.39,0.0,-0.66017,0.0002,27.73006]
[1779396704897,24.7,77694.15,0.0,-0.66159,0.0002,27.68277]
[1779396709934,24.7,77692.99,0.0,-0.66183,0.0002,27.67481]
[1779396712958,24.7,77683.11,0.0,-0.66377,0.0002,27.60967]
[1779396714969,24.7,77677.03,0.0,-0.66496,0.00019,27.56936]
[1779396718998,24.7,77670.13,0.0,-0.6663,0.00019,27.52335]
[1779396720020,24.7,77663.43,0.0,-0.6676,0.00019,27.47844]
[1779396722018,24.7,77663.13,0.0,-0.66766,0.00019,27.47653]
[1779396727083,24.7,77662.9,0.0,-0.66769,0.00019,27.47526]
[1779396732114,24.7,77662.28,0.0,-0.66781,0.00019,27.47141]
[1779396737149,24.7,77663.13,0.0,-0.66763,0.00019,27.47746]
[1779396742184,24.7,77665.38,0.0,-0.66718,0.00019,27.49288]
[1779396747221,24.7,77665.52,0.0,-0.66715,0.00019,27.49409]
[1779396752255,24.71,77664.14,0.0,-0.66742,0.00019,27.48179]
[1779396757290,24.71,77663.94,0.0,-0.66746,0.00019,27.48071]
[1779396766752,24.71,77665.74,0.0,-0.66709,0.00019,27.49335]
[1779396773404,24.71,77666.58,0.0,-0.66691,0.00019,27.49937]
[1779396775421,24.71,77659.94,0.0,-0.6682,0.00019,27.45484]
[1779396777433,24.71,77645.59,0.0,-0.67098,0.00019,27.35746]
[1779396779448,24.71,77633.61,0.0,-0.67329,0.00019,27.27528]
[1779396781461,24.71,77639.62,0.0,-0.67213,0.00019,27.31696]
[1779396785491,24.71,77625.29,0.0,-0.67488,0.00019,27.21835]
[1779396786502,24.72,77616.3,0.0,-0.6766,0.00019,27.15586]
[1779396787503,24.72,77613.75,0.0,-0.67708,0.00019,27.13819]
[1779396791531,24.72,77605.34,0.0,-0.67867,0.00019,27.07989]
[1779396796567,24.73,77604.77,0.0,-0.67874,0.00019,27.07725]
[1779396801601,24.73,77604.96,0.0,-0.67866,0.00019,27.08006]
[1779396806636,24.74,77608.16,0.0,-0.67801,0.00019,27.10406]
[1779396811671,24.74,77610.95,0.0,-0.67745,0.00019,27.12166]
[1779396816705,24.75,77611.78,0.0,-0.67726,0.00019,27.12871]
[1779396821741,24.75,77611.61,0.0,-0.67726,0.00019,27.12868]
[1779396827783,24.76,77611.82,0.0,-0.67718,0.00019,27.13155]
[1779396832819,24.76,77604.51,0.0,-0.67854,0.00019,27.08131]
[1779396837854,24.77,77605.45,0.0,-0.67832,0.00019,27.0893]
[1779396842899,24.77,77607.65,0.0,-0.67787,0.00019,27.10586]
[1779396844911,24.78,77613.27,0.0,-0.67677,0.00019,27.14602]
[1779396849944,24.78,77612.43,0.0,-0.6769,0.00019,27.14123]
[1779396854979,24.79,77612.32,0.0,-0.67689,0.00019,27.14155]
[1779396860019,24.79,77619.91,0.0,-0.67541,0.00019,27.19557]
[1779396861025,24.79,77621.36,0.0,-0.67512,0.00019,27.20582]
[1779396866058,24.79,77621.25,0.0,-0.67512,0.00019,27.20583]
[1779396872099,24.8,77619.9,0.0,-0.67537,0.00019,27.19407]
[1779396877557,24.8,77619.95,0.0,-0.67534,0.00019,27.19522]
[1779396884189,24.81,77619.61,0.0,-0.67537,0.00019,27.19394]
[1779396886201,24.81,77610.85,0.0,-0.67704,0.00019,27.13319]
[1779396891236,24.81,77608.88,0.0,-0.67739,0.00019,27.12035]
[1779396896271,24.81,77610.04,0.0,-0.67714,0.00019,27.1294]
[1779396901309,24.82,77611.3,0.0,-0.67688,0.00019,27.13902]
[1779396902315,24.82,77617.39,0.0,-0.67571,0.00019,27.18163]
[1779396904328,24.82,77624.18,0.0,-0.6744,0.00019,27.22893]
[1779396912384,24.82,77625.44,0.0,-0.67414,0.00019,27.2383]
[1779396917844,24.82,77624.29,0.0,-0.67434,0.00019,27.23086]
[1779396923461,24.83,77623.63,0.0,-0.67446,0.00019,27.22673]
[1779396930510,24.83,77622.91,0.0,-0.67458,0.00019,27.22237]
[1779396935546,24.83,77621.95,0.0,-0.67476,0.00019,27.21287]
[1779396941592,24.83,77624.86,0.0,-0.67419,0.00019,27.23355]
[1779396947635,24.84,77622.42,0.0,-0.67464,0.00019,27.21714]
[1779396958125,24.84,77623.53,0.0,-0.67441,0.00019,27.22559]
[1779396967769,24.84,77623.06,0.0,-0.67447,0.00019,27.22325]
[1779396972805,24.84,77626.23,0.0,-0.67385,0.00019,27.24553]
[1779396977839,24.85,77626.12,0.0,-0.67386,0.00019,27.24514]
[1779396985896,24.85,77625.76,0.0,-0.67391,0.00019,27.24324]
[1779396991937,24.85,77627.6,0.0,-0.67357,0.00019,27.25301]
[1779396997980,24.85,77626.7,0.0,-0.67373,0.00019,27.24722]
[1779397003015,24.85,77625.49,0.0,-0.67395,0.00019,27.23935]
[1779397008483,24.86,77625.26,0.0,-0.67397,0.00019,27.23842]
[1779397017113,24.86,77622.86,0.0,-0.67439,0.00019,27.2231]
[1779397022148,24.86,77622.91,0.0,-0.67436,0.00019,27.22416]
[1779397028624,24.87,77622.91,0.0,-0.67434,0.00019,27.22499]
[1779397035239,24.87,77623.44,0.0,-0.67421,0.00019,27.22957]
[1779397040274,24.87,77623.68,0.0,-0.67415,0.00019,27.23184]
[1779397046316,24.88,77623.98,0.0,-0.67407,0.00019,27.23463]
[1779397051352,24.88,77623.28,0.0,-0.6742,0.00019,27.22708]
[1779397056387,24.88,77622.77,0.0,-0.67428,0.00019,27.22418]
[1779397061422,24.89,77625.2,0.0,-0.6738,0.00019,27.24151]
[1779397066457,24.89,77626.21,0.0,-0.67359,0.00019,27.24898]
[1779397071492,24.89,77629.41,0.0,-0.67296,0.00019,27.27143]
[1779397076527,24.89,77629.97,0.0,-0.67284,0.00019,27.27566]
[1779397082571,24.89,77629.25,0.0,-0.67297,0.00019,27.27118]
[1779397087606,24.9,77629.01,0.0,-0.673,0.00019,27.26992]
[1779397092643,24.9,77628.88,0.0,-0.67301,0.00019,27.26943]
[1779397095662,24.9,77635.68,0.0,-0.6717,0.00019,27.31608]
[1779397103718,24.9,77638.34,0.0,-0.67118,0.00019,27.33445]
[1779397109184,24.9,77642.86,0.0,-0.67031,0.00019,27.36521]
[1779397115802,24.9,77644.7,0.0,-0.66997,0.00019,27.37445]
[1779397120840,24.9,77646.33,0.0,-0.66965,0.00019,27.38551]
[1779397125876,24.9,77646.87,0.0,-0.66955,0.00019,27.38921]
[1779397130913,24.9,77648.1,0.0,-0.66931,0.00019,27.39756]
[1779397138965,24.9,77647.53,0.0,-0.66941,0.00019,27.39387]
[1779397141986,24.9,77655.62,0.0,-0.66785,0.00019,27.44816]
[1779397144009,24.9,77664.08,0.0,-0.66622,0.00019,27.50445]
[1779397145011,24.9,77665.27,0.0,-0.66599,0.00019,27.51233]
[1779397150046,24.9,77665.0,0.0,-0.66605,0.00019,27.51051]
[1779397155080,24.9,77662.32,0.0,-0.66656,0.00019,27.4927]
[1779397159111,24.9,77651.49,0.0,-0.66865,0.00019,27.42043]
[1779397160119,24.9,77651.23,0.0,-0.6687,0.00019,27.41874]
[1779397166160,24.9,77650.26,0.0,-0.66888,0.00019,27.41256]
[1779397171194,24.9,77647.81,0.0,-0.66936,0.00019,27.39313]
[1779397176227,24.91,77647.14,0.0,-0.66948,0.00019,27.38897]
[1779397181263,24.91,77646.87,0.0,-0.66952,0.00019,27.38744]
[1779397186300,24.91,77647.99,0.0,-0.6693,0.00019,27.39521]
[1779397191334,24.91,77653.04,0.0,-0.66832,0.00019,27.42921]
[1779397196369,24.91,77654.62,0.0,-0.66801,0.00019,27.43983]
[1779397201404,24.91,77654.23,0.0,-0.66809,0.00019,27.43727]
[1779397203417,24.91,77660.83,0.0,-0.66681,0.00019,27.48129]
[1779397204425,24.91,77668.1,0.0,-0.66541,0.00019,27.52942]
[1779397206439,24.91,77671.22,0.0,-0.66481,0.00019,27.54986]
[1779397215502,24.91,77671.26,0.0,-0.66482,0.00019,27.54955]
[1779397217521,24.91,77682.04,0.0,-0.66273,0.00019,27.62003]
[1779397219962,24.9,77681.38,0.0,-0.66287,0.00019,27.61551]
[1779397228596,24.9,77680.31,0.0,-0.66311,0.00019,27.60738]
[1779397232627,24.9,77686.0,0.0,-0.66203,0.00019,27.6409]
[1779397240104,24.9,77684.73,0.0,-0.66225,0.00019,27.63351]
[1779397246721,24.91,77686.81,0.0,-0.66182,0.00019,27.64777]
[1779397255783,24.91,77686.43,0.0,-0.66187,0.00019,27.64623]
[1779397260819,24.91,77685.84,0.0,-0.66197,0.00019,27.6429]
[1779397265856,24.92,77686.57,0.0,-0.66181,0.00019,27.64811]
[1779397271896,24.92,77686.4,0.0,-0.66183,0.00019,27.64756]
[1779397280962,24.92,77686.78,0.0,-0.66173,0.00019,27.65085]
[1779397284989,24.92,77716.4,0.0,-0.65595,0.0002,27.84022]
[1779397285995,24.92,77724.04,0.0,-0.65446,0.0002,27.88801]
[1779397289034,24.92,77733.78,0.0,-0.65256,0.0002,27.94823]
[1779397290034,24.92,77739.04,0.0,-0.65153,0.0002,27.9805]
[1779397292048,24.92,77741.63,0.0,-0.65105,0.0002,27.99283]
[1779397294101,24.92,77733.15,0.0,-0.65272,0.0002,27.94039]
[1779397296087,24.92,77722.89,0.0,-0.65474,0.0002,27.87642]
[1779397298101,24.92,77722.39,0.0,-0.65484,0.0002,27.87317]
[1779397303137,24.92,77718.0,0.0,-0.6557,0.0002,27.84545]
[1779397310184,24.92,77716.15,0.0,-0.65607,0.0002,27.8337]
[1779397315220,24.92,77718.39,0.0,-0.65563,0.0002,27.84783]
[1779397320256,24.92,77723.65,0.0,-0.6546,0.0002,27.88075]
[1779397325291,24.92,77723.66,0.0,-0.6546,0.0002,27.88081]
[1779397331332,24.92,77718.41,0.0,-0.65562,0.0002,27.84814]
[1779397338382,24.92,77720.27,0.0,-0.65525,0.0002,27.86009]
[1779397343416,24.92,77722.07,0.0,-0.65489,0.0002,27.87153]
[1779397349458,24.92,77723.64,0.0,-0.65458,0.0002,27.88156]
[1779397354493,24.92,77725.04,0.0,-0.65431,0.0002,27.8872]
[1779397359527,24.92,77725.61,0.0,-0.65419,0.0002,27.89094]
[1779397364563,24.92,77727.65,0.0,-0.65379,0.0002,27.90381]
[1779397369599,24.92,77726.84,0.0,-0.65394,0.0002,27.89894]
[1779397374633,24.92,77727.07,0.0,-0.65389,0.0002,27.90056]
[1779397376648,24.92,77735.55,0.0,-0.65223,0.0002,27.95306]
[1779397381684,24.92,77736.0,0.0,-0.65214,0.0002,27.95574]
[1779397386719,24.92,77735.63,0.0,-0.65222,0.0002,27.9533]
[1779397391758,24.92,77734.36,0.0,-0.65248,0.0002,27.94523]
[1779397398804,24.92,77733.45,0.0,-0.65267,0.0002,27.93924]
[1779397401231,24.92,77724.35,0.0,-0.65446,0.0002,27.88262]
[1779397401825,24.92,77724.35,0.0,-0.65446,0.0002,27.8826]
[1779397406860,24.92,77721.96,0.0,-0.65493,0.0002,27.86758]
[1779397411898,24.92,77722.08,0.0,-0.65492,0.0002,27.865]
[1779397416931,24.92,77716.77,0.0,-0.65596,0.0002,27.83167]
[1779397421970,24.92,77713.29,0.0,-0.65664,0.0002,27.80987]
[1779397428011,24.92,77716.57,0.0,-0.65599,0.0002,27.83068]
[1779397430025,24.92,77710.26,0.0,-0.65722,0.0002,27.79096]
[1779397435060,24.92,77709.69,0.0,-0.65732,0.0002,27.78766]
[1779397441107,24.92,77716.8,0.0,-0.65592,0.0002,27.83283]
[1779397447147,24.93,77715.63,0.0,-0.65614,0.0002,27.8258]
[1779397454196,24.93,77713.99,0.0,-0.65645,0.0002,27.8159]
[1779397459231,24.93,77718.14,0.0,-0.65563,0.0002,27.84227]
[1779397464266,24.93,77721.08,0.0,-0.65505,0.0002,27.86087]
[1779397465275,24.93,77727.97,0.0,-0.6537,0.0002,27.90384]
[1779397467286,24.93,77728.86,0.0,-0.65352,0.0002,27.90934]
[1779397472321,24.93,77729.09,0.0,-0.6535,0.0002,27.90744]
[1779397477357,24.93,77728.37,0.0,-0.65364,0.0002,27.90291]
[1779397482392,24.93,77728.48,0.0,-0.65362,0.0002,27.90353]
[1779397488434,24.93,77727.84,0.0,-0.65375,0.0002,27.89948]
[1779397493468,24.93,77725.03,0.0,-0.6543,0.0002,27.88199]
[1779397498504,24.93,77726.67,0.0,-0.65398,0.0002,27.89218]
[1779397503540,24.93,77727.8,0.0,-0.65376,0.0002,27.89913]
[1779397508574,24.93,77727.44,0.0,-0.65383,0.0002,27.89682]
[1779397516630,24.93,77727.34,0.0,-0.65386,0.0002,27.89609]
[1779397522076,24.93,77727.06,0.0,-0.65391,0.0002,27.89427]
[1779397526699,24.93,77734.38,0.0,-0.65249,0.0002,27.93942]
[1779397532151,24.92,77734.01,0.0,-0.65258,0.0002,27.93356]
[1779397539791,24.92,77733.41,0.0,-0.65272,0.0002,27.92928]
[1779397544826,24.92,77734.3,0.0,-0.65256,0.0002,27.93433]
[1779397549861,24.92,77731.72,0.0,-0.65308,0.0002,27.91794]
[1779397554895,24.91,77731.23,0.0,-0.65319,0.0002,27.91446]
[1779397559932,24.91,77730.18,0.0,-0.65341,0.0002,27.90751]
[1779397564967,24.91,77731.34,0.0,-0.6532,0.0002,27.91424]
[1779397570001,24.91,77730.43,0.0,-0.6534,0.0002,27.90812]
[1779397575036,24.9,77730.3,0.0,-0.65344,0.0002,27.90684]
[1779397580071,24.9,77727.94,0.0,-0.65392,0.0002,27.89169]
[1779397585107,24.9,77730.69,0.0,-0.65339,0.0002,27.90826]
[1779397590141,24.89,77735.05,0.0,-0.65256,0.0002,27.93463]
[1779397595179,24.89,77738.09,0.0,-0.652,0.0002,27.94938]
[1779397598204,24.89,77724.6,0.0,-0.65466,0.0002,27.86529]
[1779397603240,24.89,77720.65,0.0,-0.65545,0.0002,27.84019]
[1779397608275,24.89,77721.14,0.0,-0.65536,0.0002,27.84304]
[1779397620359,24.88,77719.3,0.0,-0.65572,0.0002,27.83136]
[1779397631440,24.88,77720.43,0.0,-0.6555,0.0002,27.83841]
[1779397636473,24.88,77730.93,0.0,-0.65345,0.0002,27.90398]
[1779397637480,24.88,77736.18,0.0,-0.65242,0.0002,27.93645]
[1779397643523,24.88,77734.36,0.0,-0.65279,0.0002,27.92479]
[1779397648558,24.88,77730.09,0.0,-0.65364,0.0002,27.89798]
[1779397653593,24.88,77729.47,0.0,-0.65379,0.0002,27.89054]
[1779397658630,24.88,77728.33,0.0,-0.65402,0.0002,27.88312]
[1779397663665,24.88,77726.96,0.0,-0.6543,0.0002,27.87427]
[1779397669707,24.87,77727.23,0.0,-0.65426,0.0002,27.87558]
[1779397675219,24.87,77727.09,0.0,-0.6543,0.0002,27.87432]
[1779397680784,24.87,77727.07,0.0,-0.65431,0.0002,27.87388]
[1779397685819,24.87,77726.88,0.0,-0.65436,0.0002,27.87237]
[1779397690854,24.87,77724.66,0.0,-0.65481,0.0002,27.85822]
[1779397695889,24.86,77721.56,0.0,-0.65542,0.0002,27.83853]
[1779397700924,24.86,77721.28,0.0,-0.65548,0.0002,27.83664]
[1779397705958,24.86,77721.3,0.0,-0.65548,0.0002,27.83668]
[1779397712001,24.86,77722.46,0.0,-0.65527,0.0002,27.84058]
[1779397717043,24.86,77723.42,0.0,-0.65509,0.0002,27.84647]
[1779397722079,24.86,77723.66,0.0,-0.65505,0.0002,27.8478]
[1779397727113,24.86,77726.64,0.0,-0.65447,0.0002,27.86626]
[1779397734163,24.86,77725.92,0.0,-0.65462,0.0002,27.86146]
[1779397740205,24.86,77728.5,0.0,-0.65412,0.0002,27.87725]
[1779397745729,24.86,77734.42,0.0,-0.65297,0.0002,27.9137]
[1779397751283,24.85,77730.27,0.0,-0.65381,0.0002,27.88743]
[1779397756318,24.85,77729.25,0.0,-0.65402,0.0002,27.88072]
[1779397763365,24.85,77728.55,0.0,-0.65417,0.0002,27.87586]
[1779397766388,24.85,77735.97,0.0,-0.65272,0.0002,27.92174]
[1779397771422,24.84,77739.32,0.0,-0.6521,0.0002,27.93862]
[1779397776456,24.84,77739.72,0.0,-0.65204,0.0002,27.94051]
[1779397781496,24.84,77739.23,0.0,-0.65216,0.0002,27.93691]
[1779397786529,24.83,77738.35,0.0,-0.65235,0.0002,27.9309]
[1779397791564,24.83,77738.45,0.0,-0.65235,0.0002,27.93098]
[1779397796600,24.83,77741.33,0.0,-0.6518,0.0002,27.94822]
[1779397801635,24.82,77742.03,0.0,-0.65168,0.0002,27.95193]
[1779397806670,24.82,77741.8,0.0,-0.65175,0.0002,27.94991]
[1779397813727,24.82,77741.91,0.0,-0.65175,0.0002,27.94976]
[1779397818755,24.81,77741.58,0.0,-0.65184,0.0002,27.94713]
[1779397823789,24.81,77741.34,0.0,-0.6519,0.0002,27.94508]
[1779397828825,24.81,77741.97,0.0,-0.6518,0.0002,27.94839]
[1779397833862,24.8,77741.9,0.0,-0.65185,0.0002,27.94411]
[1779397838894,24.8,77743.36,0.0,-0.65158,0.0002,27.95253]
[1779397843930,24.8,77743.6,0.0,-0.65155,0.0002,27.95341]
[1779397849972,24.79,77743.56,0.0,-0.65159,0.0002,27.95243]
[1779397855012,24.79,77741.99,0.0,-0.65192,0.0002,27.94214]
[1779397860047,24.79,77742.85,0.0,-0.65177,0.0002,27.94689]
[1779397866573,24.78,77744.22,0.0,-0.65152,0.0002,27.95456]
[1779397872131,24.78,77738.56,0.0,-0.65266,0.0002,27.91892]
[1779397877165,24.78,77737.86,0.0,-0.65282,0.0002,27.91404]
[1779397879179,24.78,77730.47,0.0,-0.65428,0.0002,27.86777]
[1779397884222,24.77,77727.59,0.0,-0.65485,0.0002,27.84944]
[1779397886713,24.77,77722.91,0.0,-0.65577,0.0002,27.81991]
[1779397892272,24.77,77722.75,0.0,-0.65582,0.0002,27.81557]
[1779397897306,24.77,77721.44,0.0,-0.65608,0.0002,27.80729]
[1779397902343,24.77,77720.79,0.0,-0.65621,0.0002,27.80321]
[1779397906854,24.77,77713.75,0.0,-0.65759,0.0002,27.75849]
[1779397907380,24.77,77713.75,0.0,-0.65759,0.0002,27.75855]
[1779397912418,24.78,77714.76,0.0,-0.65738,0.0002,27.76533]
[1779397917451,24.78,77718.97,0.0,-0.65654,0.0002,27.79238]
[1779397922486,24.78,77718.24,0.0,-0.65668,0.0002,27.78804]
[1779397927521,24.78,77719.27,0.0,-0.65646,0.0002,27.79486]
[1779397928528,24.78,77725.63,0.0,-0.65521,0.0002,27.83505]
[1779397933562,24.78,77726.02,0.0,-0.65513,0.0002,27.8376]
[1779397938598,24.78,77725.77,0.0,-0.65518,0.0002,27.83611]
[1779397946654,24.78,77725.4,0.0,-0.65525,0.0002,27.83388]
[1779397954710,24.78,77722.67,0.0,-0.6558,0.0002,27.81359]
[1779397959745,24.78,77722.78,0.0,-0.65577,0.0002,27.81448]
[1779397964780,24.79,77723.23,0.0,-0.65567,0.0002,27.81757]
[1779397969821,24.79,77723.48,0.0,-0.65561,0.0002,27.81945]
[1779397974854,24.79,77723.73,0.0,-0.65555,0.0002,27.82136]
[1779397980896,24.79,77719.24,0.0,-0.65642,0.0002,27.79351]
[1779397985931,24.79,77715.62,0.0,-0.65711,0.0002,27.771]
[1779397987945,24.8,77710.45,0.0,-0.65812,0.0002,27.73829]
[1779397992980,24.8,77712.89,0.0,-0.65762,0.0002,27.75447]
[1779397998015,24.8,77717.87,0.0,-0.65663,0.0002,27.78661]
[1779398005064,24.8,77720.86,0.0,-0.65602,0.0002,27.80608]
[1779398010101,24.81,77720.25,0.0,-0.65613,0.0002,27.80259]
[1779398012113,24.81,77713.02,0.0,-0.65756,0.0002,27.7536]
[1779398014128,24.81,77711.61,0.0,-0.65783,0.0002,27.74485]
[1779398025208,24.81,77713.61,0.0,-0.6574,0.0002,27.75865]
[1779398030239,24.81,77709.54,0.0,-0.6582,0.0002,27.73268]
[1779398035276,24.81,77707.94,0.0,-0.65852,0.0002,27.72226]
[1779398043330,24.81,77710.32,0.0,-0.65804,0.0002,27.73792]
[1779398048364,24.82,77714.43,0.0,-0.65722,0.0002,27.76462]
[1779398054406,24.82,77715.46,0.0,-0.65699,0.0002,27.77181]
[1779398059442,24.82,77720.6,0.0,-0.65597,0.0002,27.80464]
[1779398062465,24.82,77733.22,0.0,-0.65349,0.0002,27.88393]
[1779398067985,24.82,77733.68,0.0,-0.6534,0.0002,27.88674]
[1779398073542,24.82,77732.32,0.0,-0.65368,0.0002,27.87506]
[1779398078577,24.82,77733.44,0.0,-0.65345,0.0002,27.88219]
[1779398083611,24.82,77732.39,0.0,-0.65366,0.0002,27.87583]
[1779398090662,24.83,77730.98,0.0,-0.65392,0.0002,27.86735]
[1779398096703,24.83,77726.57,0.0,-0.65478,0.0002,27.84002]
[1779398101738,24.83,77726.77,0.0,-0.65474,0.0002,27.84144]
[1779398105766,24.83,77734.46,0.0,-0.65322,0.0002,27.8895]
[1779398110803,24.83,77737.41,0.0,-0.65265,0.0002,27.90766]
[1779398117852,24.83,77736.0,0.0,-0.65293,0.0002,27.89865]
[1779398122891,24.83,77734.93,0.0,-0.65315,0.0002,27.89181]
[1779398128932,24.82,77732.52,0.0,-0.65363,0.0002,27.87658]
[1779398133967,24.82,77730.97,0.0,-0.65396,0.0002,27.86344]
[1779398141017,24.82,77730.78,0.0,-0.65401,0.0002,27.86198]
[1779398148065,24.82,77729.56,0.0,-0.65425,0.0002,27.85408]
[1779398154107,24.82,77728.26,0.0,-0.65452,0.0002,27.8457]
[1779398159142,24.82,77727.23,0.0,-0.65473,0.0002,27.83906]
[1779398163170,24.82,77717.18,0.0,-0.65671,0.0002,27.77559]
[1779398166191,24.82,77718.76,0.0,-0.65639,0.0002,27.78565]
[1779398172232,24.82,77719.55,0.0,-0.65623,0.0002,27.79084]
[1779398178763,24.82,77720.69,0.0,-0.656,0.0002,27.79827]
[1779398184317,24.82,77720.02,0.0,-0.65613,0.0002,27.79424]
[1779398189353,24.82,77721.01,0.0,-0.65592,0.0002,27.80075]
[1779398194387,24.82,77722.29,0.0,-0.65568,0.0002,27.80575]
[1779398200430,24.82,77722.68,0.0,-0.6556,0.0002,27.80841]
[1779398205465,24.83,77724.04,0.0,-0.65533,0.0002,27.8171]
[1779398210500,24.83,77719.04,0.0,-0.6563,0.0002,27.78574]
[1779398219047,24.83,77720.11,0.0,-0.65608,0.0002,27.79297]
[1779398224601,24.83,77720.47,0.0,-0.65599,0.0002,27.79556]
[1779398231650,24.83,77720.68,0.0,-0.65594,0.0002,27.79724]
[1779398235678,24.83,77728.35,0.0,-0.65443,0.0002,27.84557]
[1779398240713,24.83,77726.58,0.0,-0.65477,0.0002,27.83466]
[1779398246755,24.84,77725.44,0.0,-0.65499,0.0002,27.82779]
[1779398251789,24.84,77724.21,0.0,-0.65523,0.0002,27.81709]
[1779398256826,24.84,77724.93,0.0,-0.65509,0.0002,27.82184]
[1779398262867,24.84,77724.94,0.0,-0.65509,0.0002,27.8217]
[1779398267902,24.84,77724.9,0.0,-0.6551,0.0002,27.8213]
[1779398273943,24.84,77728.07,0.0,-0.65449,0.0002,27.84097]
[1779398278979,24.83,77728.48,0.0,-0.65441,0.0002,27.84335]
[1779398284020,24.83,77725.58,0.0,-0.65499,0.0002,27.82505]
[1779398289052,24.83,77725.97,0.0,-0.65491,0.0002,27.8274]
[1779398294086,24.83,77725.82,0.0,-0.65495,0.0002,27.82637]
[1779398299125,24.83,77730.75,0.0,-0.65397,0.0002,27.85737]
[1779398302142,24.83,77734.8,0.0,-0.65317,0.0002,27.88274]
[1779398307179,24.83,77734.07,0.0,-0.65331,0.0002,27.87833]
[1779398315233,24.84,77733.93,0.0,-0.65335,0.0002,27.87431]
[1779398321275,24.84,77734.36,0.0,-0.65326,0.0002,27.87698]
[1779398326312,24.84,77737.17,0.0,-0.65271,0.0002,27.89438]
[1779398331346,24.83,77734.92,0.0,-0.65316,0.0002,27.88031]
[1779398336380,24.83,77733.82,0.0,-0.65338,0.0002,27.87337]
[1779398341416,24.83,77735.04,0.0,-0.65314,0.0002,27.88079]
[1779398346452,24.83,77733.97,0.0,-0.65336,0.0002,27.87396]
[1779398349959,24.83,77725.04,0.0,-0.65512,0.0002,27.81806]
[1779398355514,24.83,77725.18,0.0,-0.65509,0.0002,27.81896]
[1779398361562,24.83,77724.48,0.0,-0.65523,0.0002,27.81463]
[1779398364577,24.83,77718.38,0.0,-0.65642,0.0002,27.77627]
[1779398369612,24.83,77717.97,0.0,-0.65649,0.0002,27.77399]
[1779398376661,24.84,77718.06,0.0,-0.65647,0.0002,27.77181]
[1779398381697,24.84,77719.9,0.0,-0.6561,0.0002,27.7838]
[1779398386731,24.84,77722.16,0.0,-0.65565,0.0002,27.79831]
[1779398391771,24.84,77721.23,0.0,-0.65582,0.0002,27.79271]
[1779398396804,24.84,77720.96,0.0,-0.65586,0.0002,27.79128]
[1779398403331,24.85,77719.04,0.0,-0.65623,0.0002,27.77956]
[1779398408888,24.85,77720.19,0.0,-0.656,0.0002,27.78695]
[1779398413924,24.85,77723.49,0.0,-0.65535,0.0002,27.80777]
[1779398418959,24.85,77724.99,0.0,-0.65505,0.0002,27.81742]
[1779398423994,24.85,77724.83,0.0,-0.65507,0.0002,27.81665]
[1779398432049,24.85,77725.4,0.0,-0.65497,0.0002,27.81702]
[1779398439100,24.85,77726.81,0.0,-0.65469,0.0002,27.82594]
[1779398446149,24.85,77727.08,0.0,-0.65463,0.0002,27.82794]
[1779398451185,24.85,77726.76,0.0,-0.65468,0.0002,27.82619]
[1779398458234,24.85,77727.43,0.0,-0.65454,0.0002,27.83069]
[1779398464275,24.86,77728.88,0.0,-0.65425,0.0002,27.83997]
[1779398470317,24.86,77729.62,0.0,-0.6541,0.0002,27.84472]
[1779398473342,24.86,77736.01,0.0,-0.65284,0.0002,27.88449]
[1779398478374,24.86,77734.95,0.0,-0.65305,0.0002,27.87789]
[1779398483410,24.86,77731.18,0.0,-0.6538,0.0002,27.85432]
[1779398488443,24.85,77727.32,0.0,-0.65457,0.0002,27.82984]
[1779398493478,24.85,77727.01,0.0,-0.65465,0.0002,27.82435]
[1779398498514,24.85,77726.6,0.0,-0.65474,0.0002,27.82162]
[1779398504035,24.85,77726.56,0.0,-0.65474,0.0002,27.82173]
[1779398509590,24.85,77726.91,0.0,-0.65466,0.0002,27.82421]
[1779398520667,24.86,77726.52,0.0,-0.65472,0.0002,27.82235]
[1779398525703,24.86,77729.94,0.0,-0.65404,0.0002,27.84395]
[1779398531744,24.86,77733.87,0.0,-0.65326,0.0002,27.8686]
[1779398537786,24.86,77734.1,0.0,-0.65321,0.0002,27.87018]
[1779398544314,24.86,77732.94,0.0,-0.65343,0.0002,27.8632]
[1779398549875,24.86,77732.33,0.0,-0.65354,0.0002,27.85966]
[1779398554911,24.86,77729.44,0.0,-0.65411,0.0002,27.83868]
[1779398559942,24.87,77724.21,0.0,-0.65513,0.0002,27.80638]
[1779398565985,24.87,77724.35,0.0,-0.65508,0.0002,27.80781]
[1779398574525,24.87,77727.18,0.0,-0.6545,0.0002,27.82616]
[1779398584597,24.88,77727.52,0.0,-0.65441,0.0002,27.82912]
[1779398591158,24.88,77727.7,0.0,-0.65435,0.0002,27.83086]
[1779398596193,24.88,77728.11,0.0,-0.65426,0.0002,27.83386]
[1779398601229,24.89,77728.37,0.0,-0.65419,0.0002,27.83594]
[1779398609770,24.89,77728.51,0.0,-0.65414,0.0002,27.83753]
[1779398617342,24.89,77728.53,0.0,-0.65413,0.0002,27.8351]
[1779398622379,24.9,77728.73,0.0,-0.65407,0.0002,27.8368]
[1779398629429,24.9,77728.49,0.0,-0.6541,0.0002,27.83593]
[1779398630436,24.9,77736.81,0.0,-0.65246,0.0002,27.88762]
[1779398631442,24.9,77743.71,0.0,-0.6511,0.0002,27.93011]
[1779398633456,24.9,77745.56,0.0,-0.65074,0.0002,27.94145]
[1779398638491,24.9,77745.09,0.0,-0.65083,0.0002,27.93855]
[1779398645542,24.9,77739.32,0.0,-0.65197,0.0002,27.90313]
[1779398650577,24.9,77733.43,0.0,-0.65312,0.0002,27.86685]
[1779398655613,24.9,77735.91,0.0,-0.65263,0.0002,27.88235]
[1779398660649,24.9,77735.88,0.0,-0.65263,0.0002,27.88221]
[1779398665683,24.9,77734.47,0.0,-0.65291,0.0002,27.87349]
[1779398671205,24.9,77733.64,0.0,-0.65309,0.0002,27.86502]
[1779398677766,24.9,77733.13,0.0,-0.65319,0.0002,27.86175]
[1779398682802,24.9,77731.74,0.0,-0.65347,0.0002,27.85301]
[1779398687836,24.9,77731.51,0.0,-0.65352,0.0002,27.85144]
[1779398693879,24.9,77730.27,0.0,-0.65377,0.0002,27.84356]
[1779398699920,24.9,77729.84,0.0,-0.65386,0.0002,27.84071]
[1779398701419,24.9,77723.14,0.0,-0.65518,0.0002,27.79881]
[1779398702942,24.9,77717.03,0.0,-0.65637,0.0002,27.7604]
[1779398711485,24.9,77719.24,0.0,-0.65593,0.0002,27.77456]
[1779398721556,24.9,77720.18,0.0,-0.65574,0.0002,27.78082]
[1779398728137,24.9,77723.47,0.0,-0.65508,0.0002,27.8018]
[1779398737202,24.9,77724.28,0.0,-0.65492,0.0002,27.80405]
[1779398744716,24.91,77725.02,0.0,-0.65477,0.0002,27.80908]
[1779398750293,24.91,77725.34,0.0,-0.65469,0.0002,27.81143]
[1779398755793,24.91,77725.76,0.0,-0.6546,0.0002,27.81436]
[1779398761371,24.91,77725.43,0.0,-0.65465,0.0002,27.81269]
[1779398768419,24.91,77730.88,0.0,-0.65357,0.0002,27.84687]
[1779398774463,24.91,77729.42,0.0,-0.65385,0.0002,27.83792]
[1779398779499,24.91,77728.96,0.0,-0.65394,0.0002,27.83513]
[1779398784533,24.91,77728.21,0.0,-0.65409,0.0002,27.83051]
[1779398789567,24.91,77728.43,0.0,-0.65404,0.0002,27.83189]
[1779398795608,24.91,77728.15,0.0,-0.65412,0.0002,27.82686]
[1779398800644,24.91,77732.24,0.0,-0.65332,0.0002,27.85193]
[1779398802659,24.91,77723.69,0.0,-0.655,0.0002,27.79861]
[1779398803671,24.91,77723.14,0.0,-0.65511,0.0002,27.79518]
[1779398809716,24.91,77719.37,0.0,-0.65588,0.0002,27.7705]
[1779398816216,24.9,77719.94,0.0,-0.65582,0.0002,27.77277]
[1779398821797,24.9,77721.92,0.0,-0.65544,0.0002,27.78498]
[1779398826832,24.9,77722.91,0.0,-0.65525,0.0002,27.79104]
[1779398831866,24.9,77724.04,0.0,-0.65503,0.0002,27.79794]
[1779398836903,24.9,77724.27,0.0,-0.655,0.0002,27.79895]
[1779398840929,24.89,77730.24,0.0,-0.65383,0.0002,27.83616]
[1779398846971,24.89,77733.09,0.0,-0.65327,0.0002,27.85374]
[1779398853015,24.89,77732.26,0.0,-0.65346,0.0002,27.84511]
[1779398858050,24.89,77731.46,0.0,-0.65362,0.0002,27.83998]
[1779398863085,24.89,77724.74,0.0,-0.65495,0.0002,27.79793]
[1779398868122,24.89,77725.45,0.0,-0.65481,0.0002,27.80239]
[1779398876637,24.89,77725.8,0.0,-0.65473,0.0002,27.80467]
[1779398883232,24.89,77727.16,0.0,-0.65446,0.0002,27.81327]
[1779398888260,24.89,77727.22,0.0,-0.65445,0.0002,27.81374]
[1779398893301,24.89,77722.79,0.0,-0.65533,0.0002,27.78559]
[1779398899341,24.89,77723.48,0.0,-0.65521,0.0002,27.78942]
[1779398906847,24.89,77721.77,0.0,-0.65554,0.0002,27.77893]
[1779398913437,24.89,77722.6,0.0,-0.65539,0.0002,27.78108]
[1779398918471,24.89,77723.87,0.0,-0.65513,0.0002,27.78915]
[1779398924514,24.89,77724.03,0.0,-0.6551,0.0002,27.79027]
[1779398926999,24.89,77746.78,0.0,-0.65062,0.0002,27.93111]
[1779398927536,24.89,77746.78,0.0,-0.65063,0.0002,27.93102]
[1779398932570,24.89,77746.87,0.0,-0.65062,0.0002,27.93115]
[1779398937605,24.89,77743.02,0.0,-0.65139,0.0002,27.90721]
[1779398943648,24.89,77740.51,0.0,-0.6519,0.0002,27.8914]
[1779398949690,24.88,77738.18,0.0,-0.65237,0.0002,27.87673]
[1779398955732,24.88,77732.96,0.0,-0.65341,0.0002,27.84416]
[1779398961774,24.88,77731.86,0.0,-0.65363,0.0002,27.83709]
[1779398966809,24.88,77732.01,0.0,-0.65361,0.0002,27.83778]
[1779398971844,24.88,77732.34,0.0,-0.65357,0.0002,27.83634]
[1779398976879,24.88,77730.78,0.0,-0.65388,0.0002,27.82641]
[1779398981915,24.88,77727.64,0.0,-0.6545,0.0002,27.80663]
[1779398986950,24.87,77728.95,0.0,-0.65426,0.0002,27.81433]
[1779398991985,24.87,77728.77,0.0,-0.6543,0.0002,27.81299]
[1779398996018,24.87,77736.83,0.0,-0.65272,0.0002,27.86305]
[1779398997023,24.87,77757.93,0.0,-0.64856,0.0002,27.99214]
[1779398998029,24.87,77759.0,0.0,-0.64835,0.0002,27.99848]
[1779399003066,24.87,77756.53,0.0,-0.64886,0.0002,27.98291]
[1779399009107,24.86,77754.95,0.0,-0.6492,0.0002,27.97256]
[1779399017162,24.86,77753.49,0.0,-0.64953,0.0002,27.96262]
[1779399023204,24.85,77752.01,0.0,-0.64985,0.0002,27.95283]
[1779399027233,24.85,77742.87,0.0,-0.65167,0.0002,27.89632]
[1779399032268,24.85,77744.0,0.0,-0.65147,0.0002,27.89957]
[1779399035289,24.85,77737.88,0.0,-0.65269,0.0002,27.86154]
[1779399041333,24.84,77740.41,0.0,-0.6522,0.0002,27.87682]
[1779399046365,24.84,77743.59,0.0,-0.65159,0.0002,27.89609]
[1779399053416,24.84,77744.06,0.0,-0.65151,0.0002,27.89849]
[1779399058925,24.84,77745.9,0.0,-0.65116,0.0002,27.90938]
[1779399065497,24.83,77745.9,0.0,-0.65118,0.0002,27.90888]
[1779399075571,24.83,77748.24,0.0,-0.65074,0.0002,27.9225]
[1779399082619,24.83,77749.02,0.0,-0.65061,0.0002,27.92676]
[1779399087653,24.83,77749.85,0.0,-0.65046,0.0002,27.93149]
[1779399099212,24.82,77741.75,0.0,-0.6521,0.0002,27.87764]
[1779399102761,24.82,77741.74,0.0,-0.65211,0.0002,27.87735]
[1779399107796,24.82,77742.67,0.0,-0.65192,0.0002,27.88307]
[1779399117864,24.82,77743.95,0.0,-0.65167,0.0002,27.89091]
[1779399127934,24.82,77745.89,0.0,-0.65129,0.0002,27.90282]
[1779399132972,24.82,77741.7,0.0,-0.65212,0.0002,27.87689]
[1779399139014,24.82,77743.14,0.0,-0.65186,0.0002,27.88515]
[1779399150094,24.81,77743.79,0.0,-0.65177,0.0002,27.88813]
[1779399155128,24.81,77737.05,0.0,-0.65313,0.0002,27.84269]
[1779399162178,24.81,77737.25,0.0,-0.6531,0.0002,27.8435]
[1779399170234,24.8,77735.06,0.0,-0.65355,0.0002,27.82925]
[1779399175269,24.8,77732.14,0.0,-0.65414,0.0002,27.8106]
[1779399180305,24.8,77730.49,0.0,-0.65448,0.0002,27.79983]
[1779399185339,24.8,77726.45,0.0,-0.65529,0.0002,27.77406]
[1779399191380,24.79,77726.4,0.0,-0.65532,0.0002,27.77327]
[1779399196416,24.79,77724.82,0.0,-0.65564,0.0002,27.7629]
[1779399202953,24.79,77725.23,0.0,-0.65558,0.0002,27.76494]
[1779399208499,24.79,77727.55,0.0,-0.65514,0.0002,27.77908]
[1779399214542,24.78,77727.47,0.0,-0.65519,0.0002,27.77467]
[1779399219576,24.78,77727.25,0.0,-0.65525,0.0002,27.77277]
[1779399225621,24.78,77726.71,0.0,-0.65538,0.0002,27.76873]
[1779399230659,24.77,77728.27,0.0,-0.65509,0.0002,27.77802]
[1779399236701,24.77,77731.33,0.0,-0.65451,0.0002,27.79638]
[1779399241739,24.76,77730.33,0.0,-0.65473,0.0002,27.78944]
[1779399246773,24.76,77729.55,0.0,-0.65491,0.0002,27.78388]
[1779399253306,24.76,77729.46,0.0,-0.65495,0.0002,27.78252]
[1779399259866,24.75,77725.46,0.0,-0.65577,0.0002,27.75641]
[1779399264901,24.75,77725.94,0.0,-0.6557,0.0002,27.75886]
[1779399270945,24.75,77728.16,0.0,-0.65529,0.0002,27.7721]
[1779399275979,24.74,77727.33,0.0,-0.65548,0.0002,27.76298]
[1779399280014,24.74,77737.5,0.0,-0.65348,0.0002,27.82663]
[1779399285041,24.74,77738.0,0.0,-0.65339,0.0002,27.82967]
[1779399290076,24.74,77738.37,0.0,-0.65331,0.0002,27.83192]
[1779399295112,24.74,77736.06,0.0,-0.65378,0.0002,27.81713]
[1779399300146,24.74,77738.27,0.0,-0.65336,0.0002,27.83041]
[1779399305181,24.73,77738.7,0.0,-0.65329,0.0002,27.83277]
[1779399310220,24.73,77739.61,0.0,-0.65313,0.0002,27.83794]
[1779399311223,24.73,77747.22,0.0,-0.65162,0.0002,27.8852]
[1779399312230,24.73,77749.29,0.0,-0.65121,0.0002,27.89796]
[1779399317265,24.73,77751.85,0.0,-0.65071,0.0002,27.91354]
[1779399322303,24.73,77751.84,0.0,-0.65072,0.0002,27.91325]
[1779399327335,24.73,77751.85,0.0,-0.65072,0.0002,27.91311]
[1779399332371,24.73,77751.27,0.0,-0.65086,0.0002,27.9061]
[1779399337405,24.73,77750.83,0.0,-0.65095,0.0002,27.90326]
[1779399342440,24.73,77750.2,0.0,-0.65108,0.0002,27.89928]
[1779399347475,24.72,77749.64,0.0,-0.65119,0.0002,27.89574]
[1779399352510,24.72,77749.22,0.0,-0.65128,0.0002,27.8931]
[1779399354524,24.72,77724.93,0.0,-0.65609,0.0002,27.74112]
[1779399355531,24.72,77717.06,0.0,-0.65764,0.0002,27.69114]
[1779399360565,24.73,77721.1,0.0,-0.65682,0.0002,27.71752]
[1779399365601,24.73,77723.46,0.0,-0.65634,0.0002,27.73301]
[1779399370636,24.73,77726.95,0.0,-0.65564,0.0002,27.75526]
[1779399375671,24.73,77733.44,0.0,-0.6544,0.0002,27.7951]
[1779399380705,24.72,77739.11,0.0,-0.65331,0.0002,27.82944]
[1779399388761,24.71,77743.05,0.0,-0.6526,0.0002,27.85204]
[1779399394299,24.7,77743.83,0.0,-0.65251,0.0002,27.85216]
[1779399399844,24.69,77744.09,0.0,-0.6525,0.0002,27.85259]
[1779399404874,24.69,77744.9,0.0,-0.65238,0.0002,27.85623]
[1779399409909,24.68,77745.5,0.0,-0.6523,0.0002,27.8588]
[1779399414944,24.67,77746.47,0.0,-0.65215,0.0002,27.86366]
[1779399420987,24.67,77747.34,0.0,-0.65202,0.0002,27.86768]
[1779399426021,24.66,77740.02,0.0,-0.65352,0.0002,27.8209]
[1779399430049,24.66,77727.49,0.0,-0.65602,0.0002,27.74113]
[1779399435084,24.65,77724.59,0.0,-0.65662,0.0002,27.72203]
[1779399440118,24.65,77723.66,0.0,-0.65682,0.0002,27.71549]
[1779399446161,24.65,77723.8,0.0,-0.65682,0.0002,27.71564]
[1779399453210,24.64,77722.83,0.0,-0.65706,0.0002,27.70529]
[1779399459252,24.64,77723.57,0.0,-0.65693,0.0002,27.70932]
[1779399464794,24.64,77724.03,0.0,-0.65686,0.0002,27.71167]
[1779399472342,24.63,77727.21,0.0,-0.65626,0.0002,27.73095]
[1779399478389,24.63,77726.48,0.0,-0.65643,0.0002,27.72557]
[1779399483425,24.62,77726.7,0.0,-0.65641,0.0002,27.72638]
[1779399488460,24.62,77729.52,0.0,-0.65587,0.0002,27.74371]
[1779399493496,24.62,77728.43,0.0,-0.6561,0.0002,27.73622]
[1779399498529,24.61,77728.16,0.0,-0.65617,0.0002,27.73399]
[1779399504572,24.61,77727.84,0.0,-0.65626,0.0002,27.73142]
[1779399509607,24.61,77727.71,0.0,-0.65629,0.0002,27.73019]
[1779399514643,24.61,77729.07,0.0,-0.65605,0.0002,27.73517]
[1779399520685,24.61,77728.68,0.0,-0.65615,0.0002,27.73224]
[1779399526726,24.6,77726.15,0.0,-0.65666,0.0002,27.71572]
[1779399531762,24.6,77727.64,0.0,-0.65637,0.0002,27.72495]
[1779399536797,24.6,77726.81,0.0,-0.65655,0.0002,27.71935]
[1779399542839,24.6,77726.86,0.0,-0.65655,0.0002,27.71924]
[1779399551901,24.59,77726.43,0.0,-0.65666,0.0002,27.71569]
[1779399557947,24.59,77726.37,0.0,-0.6567,0.0002,27.71469]
[1779399562980,24.59,77726.44,0.0,-0.6567,0.0002,27.71458]
[1779399572043,24.58,77726.15,0.0,-0.65681,0.0002,27.70826]
[1779399577078,24.58,77726.25,0.0,-0.65681,0.0002,27.70828]
[1779399583120,24.58,77726.16,0.0,-0.65686,0.0002,27.70694]
[1779399588154,24.57,77726.11,0.0,-0.65689,0.0002,27.70597]
[1779399595713,24.57,77723.2,0.0,-0.65749,0.0002,27.68648]
[1779399601256,24.56,77725.8,0.0,-0.657,0.0002,27.7024]
[1779399603265,24.56,77716.49,0.0,-0.65886,0.0002,27.64224]
[1779399607293,24.56,77710.5,0.0,-0.66005,0.0002,27.603]
[1779399612329,24.56,77705.37,0.0,-0.66108,0.0002,27.56916]
[1779399617363,24.56,77701.03,0.0,-0.66195,0.0002,27.54042]
[1779399622400,24.56,77699.72,0.0,-0.66221,0.0002,27.53158]
[1779399627434,24.56,77695.38,0.0,-0.66308,0.0002,27.50277]
[1779399632470,24.56,77690.68,0.0,-0.66402,0.0002,27.46828]
[1779399637505,24.56,77688.56,0.0,-0.66444,0.0002,27.45425]
[1779399642540,24.56,77687.04,0.0,-0.66473,0.0002,27.44421]
[1779399647576,24.56,77683.96,0.0,-0.66534,0.0002,27.42376]
[1779399652610,24.56,77683.29,0.0,-0.66546,0.0002,27.41948]
[1779399656139,24.56,77675.65,0.0,-0.66696,0.0002,27.36831]
[1779399662697,24.56,77672.3,0.0,-0.6676,0.0002,27.34623]
[1779399667726,24.56,77664.17,0.0,-0.66919,0.0002,27.29142]
[1779399671754,24.56,77663.61,0.0,-0.66929,0.0002,27.28786]
[1779399676789,24.57,77662.75,0.0,-0.66945,0.0002,27.28236]
[1779399681824,24.57,77664.8,0.0,-0.66904,0.0002,27.29669]
[1779399688873,24.57,77666.16,0.0,-0.66876,0.0002,27.30637]
[1779399693908,24.57,77667.48,0.0,-0.66851,0.0002,27.31226]
[1779399700957,24.57,77668.33,0.0,-0.66833,0.0002,27.31832]
[1779399706493,24.57,77668.47,0.0,-0.6683,0.0002,27.31949]
[1779399711030,24.57,77676.04,0.0,-0.66681,0.0002,27.37073]
[1779399716065,24.57,77680.16,0.0,-0.666,0.0002,27.3984]
[1779399721100,24.57,77681.43,0.0,-0.66575,0.0002,27.40688]
[1779399729160,24.57,77681.55,0.0,-0.66573,0.0002,27.40761]
[1779399734692,24.57,77683.54,0.0,-0.66534,0.0002,27.42088]
[1779399740234,24.57,77685.29,0.0,-0.66499,0.0002,27.4325]
[1779399745271,24.57,77685.94,0.0,-0.66487,0.0002,27.43678]
[1779399752320,24.57,77686.14,0.0,-0.66485,0.0002,27.43473]
[1779399757356,24.57,77682.34,0.0,-0.6656,0.0002,27.4093]
[1779399762391,24.57,77675.85,0.0,-0.66687,0.0002,27.3658]
[1779399767426,24.57,77670.87,0.0,-0.66784,0.0002,27.33235]
[1779399772461,24.57,77667.22,0.0,-0.66855,0.0002,27.30784]
[1779399780516,24.57,77665.48,0.0,-0.66888,0.0002,27.29642]
[1779399785552,24.58,77662.61,0.0,-0.66944,0.0002,27.27714]
[1779399791596,24.58,77657.38,0.0,-0.67045,0.0002,27.24178]
[1779399795628,24.58,77648.09,0.0,-0.67226,0.0002,27.17817]
[1779399796635,24.58,77646.44,0.0,-0.67258,0.0002,27.1669]
[1779399801670,24.58,77645.24,0.0,-0.67279,0.0002,27.15931]
[1779399806708,24.58,77646.81,0.0,-0.67247,0.0002,27.1707]
[1779399807715,24.58,77653.53,0.0,-0.67115,0.0002,27.21707]
[1779399809729,24.59,77655.86,0.0,-0.6707,0.0002,27.23311]
[1779399814764,24.59,77658.45,0.0,-0.6702,0.0002,27.24766]
[1779399820805,24.59,77659.93,0.0,-0.6699,0.0002,27.25802]
[1779399827855,24.59,77663.41,0.0,-0.66921,0.0002,27.28211]
[1779399832890,24.59,77656.25,0.0,-0.6706,0.0002,27.23361]
[1779399836918,24.59,77652.17,0.0,-0.67139,0.0002,27.20604]
[1779399841953,24.59,77658.58,0.0,-0.67012,0.0002,27.25055]
[1779399845981,24.6,77664.68,0.0,-0.66891,0.0002,27.2926]
[1779399851024,24.6,77666.38,0.0,-0.66856,0.0002,27.30469]
[1779399853044,24.6,77677.18,0.0,-0.66643,0.0002,27.37774]
[1779399854052,24.6,77677.37,0.0,-0.66639,0.0002,27.37906]
[1779399859086,24.6,77678.21,0.0,-0.66622,0.0002,27.38488]
[1779399865610,24.6,77672.16,0.0,-0.6674,0.0002,27.34441]
[1779399872177,24.6,77665.54,0.0,-0.66871,0.0002,27.29645]
[1779399877212,24.6,77663.64,0.0,-0.66908,0.0002,27.28369]
[1779399883254,24.6,77661.04,0.0,-0.66959,0.0002,27.26613]
[1779399891310,24.6,77660.02,0.0,-0.66978,0.0002,27.25932]
[1779399896344,24.6,77656.04,0.0,-0.67056,0.0002,27.23217]
[1779399902386,24.61,77655.11,0.0,-0.67074,0.0002,27.22591]
[1779399908428,24.61,77652.63,0.0,-0.67121,0.0002,27.20923]
[1779399913463,24.61,77655.36,0.0,-0.67067,0.0002,27.22823]
[1779399918498,24.61,77657.34,0.0,-0.67028,0.0002,27.24206]
[1779399924542,24.61,77655.98,0.0,-0.67053,0.0002,27.23319]
[1779399929578,24.61,77656.87,0.0,-0.67034,0.0002,27.23964]
[1779399934613,24.61,77658.16,0.0,-0.6701,0.0002,27.24556]
[1779399939650,24.62,77659.72,0.0,-0.66978,0.0002,27.25664]
[1779399944684,24.62,77659.47,0.0,-0.66981,0.0002,27.25544]
[1779399949719,24.62,77660.4,0.0,-0.66961,0.0002,27.26232]
[1779399958782,24.63,77662.0,0.0,-0.66927,0.0002,27.27418]
[1779399967845,24.63,77662.88,0.0,-0.66907,0.0002,27.28115]
[1779399972880,24.63,77664.25,0.0,-0.66878,0.0002,27.29098]
[1779399977915,24.63,77664.88,0.0,-0.66864,0.0002,27.2958]
[1779399982950,24.64,77663.73,0.0,-0.66885,0.0002,27.28856]
[1779399988992,24.64,77664.06,0.0,-0.66876,0.0002,27.2915]
[1779399994036,24.64,77666.3,0.0,-0.66833,0.0002,27.30388]
[1779400000071,24.65,77668.62,0.0,-0.66786,0.0002,27.32013]
[1779400005105,24.65,77668.82,0.0,-0.6678,0.0002,27.32195]
[1779400010141,24.65,77668.92,0.0,-0.66777,0.0002,27.32309]
[1779400017188,24.65,77668.1,0.0,-0.66791,0.0002,27.31817]
[1779400022224,24.65,77668.31,0.0,-0.66786,0.0002,27.31999]
[1779400028266,24.66,77668.55,0.0,-0.6678,0.0002,27.32206]
[1779400033780,24.66,77667.86,0.0,-0.66792,0.0002,27.31782]
[1779400039342,24.66,77667.58,0.0,-0.66796,0.0002,27.31629]
[1779400044380,24.66,77665.38,0.0,-0.66838,0.0002,27.30185]
[1779400049413,24.66,77666.05,0.0,-0.66823,0.0002,27.30686]
[1779400054449,24.67,77664.07,0.0,-0.66863,0.0002,27.29055]
[1779400060491,24.67,77661.29,0.0,-0.66916,0.0002,27.27196]
[1779400065524,24.67,77657.48,0.0,-0.66989,0.0002,27.24643]
[1779400070560,24.67,77652.64,0.0,-0.67082,0.00019,27.21391]
[1779400075603,24.67,77650.88,0.0,-0.67114,0.00019,27.20265]
[1779400080631,24.68,77649.71,0.0,-0.67135,0.00019,27.19522]
[1779400086151,24.68,77641.82,0.0,-0.67286,0.00019,27.14199]
[1779400089692,24.68,77636.08,0.0,-0.67395,0.00019,27.10311]
[1779400092714,24.69,77627.38,0.0,-0.67562,0.00019,27.04326]
[1779400094731,24.69,77616.96,0.0,-0.67762,0.00019,26.97067]
[1779400095735,24.69,77607.84,0.0,-0.67937,0.00019,26.90646]
[1779400100770,24.7,77613.32,0.0,-0.67827,0.00019,26.94664]
[1779400105804,24.7,77619.43,0.0,-0.67706,0.00019,26.99097]
[1779400110840,24.71,77614.49,0.0,-0.67797,0.00019,26.95766]
[1779400117369,24.71,77614.49,0.0,-0.67794,0.00019,26.95594]
[1779400122925,24.72,77613.14,0.0,-0.67816,0.00019,26.94799]
[1779400128966,24.73,77613.03,0.0,-0.67814,0.00019,26.94864]
[1779400134003,24.73,77612.71,0.0,-0.67816,0.00019,26.94755]
[1779400139036,24.74,77612.49,0.0,-0.67817,0.00019,26.94717]
[1779400144074,24.74,77609.52,0.0,-0.67871,0.00019,26.92739]
[1779400151122,24.75,77609.74,0.0,-0.67862,0.00019,26.93065]
[1779400156159,24.75,77609.63,0.0,-0.67861,0.00019,26.93109]
[1779400161194,24.76,77609.08,0.0,-0.67868,0.00019,26.92842]
[1779400168242,24.76,77609.34,0.0,-0.67858,0.00019,26.93195]
[1779400177791,24.77,77609.11,0.0,-0.67857,0.00019,26.92944]
[1779400183348,24.78,77608.47,0.0,-0.67866,0.00019,26.92617]
[1779400188381,24.78,77607.84,0.0,-0.67874,0.00019,26.92309]
[1779400193417,24.79,77607.41,0.0,-0.67878,0.00019,26.92151]
[1779400198452,24.8,77607.33,0.0,-0.67875,0.00019,26.92241]
[1779400204494,24.8,77605.93,0.0,-0.67897,0.00019,26.91436]
[1779400210536,24.81,77606.98,0.0,-0.67872,0.00019,26.92361]
[1779400218079,24.82,77607.57,0.0,-0.67853,0.00019,26.93026]
[1779400224636,24.83,77607.9,0.0,-0.67841,0.00019,26.93446]
[1779400229672,24.84,77608.6,0.0,-0.67823,0.00019,26.94093]
[1779400234707,24.84,77609.03,0.0,-0.67813,0.00019,26.94215]
[1779400239742,24.85,77608.68,0.0,-0.67815,0.00019,26.94124]
[1779400244784,24.86,77608.57,0.0,-0.67812,0.00019,26.94211]
[1779400249817,24.86,77608.77,0.0,-0.67805,0.00019,26.9447]
[1779400256868,24.87,77608.6,0.0,-0.67803,0.00019,26.94517]
[1779400261905,24.87,77608.89,0.0,-0.67795,0.00019,26.94816]
[1779400262911,24.87,77619.61,0.0,-0.67588,0.00019,27.02336]
[1779400263918,24.87,77626.15,0.0,-0.67462,0.00019,27.06882]
[1779400266940,24.88,77634.22,0.0,-0.67305,0.00019,27.12479]
[1779400271975,24.88,77634.32,0.0,-0.67301,0.00019,27.12607]
[1779400277011,24.88,77634.49,0.0,-0.67296,0.00019,27.1278]
[1779400282046,24.88,77632.73,0.0,-0.67328,0.00019,27.11627]
[1779400287080,24.88,77632.73,0.0,-0.67327,0.00019,27.11676]
[1779400292116,24.89,77631.52,0.0,-0.67351,0.00019,27.10561]
[1779400297150,24.89,77631.35,0.0,-0.67352,0.00019,27.10491]
[1779400302186,24.89,77631.38,0.0,-0.67351,0.00019,27.10556]
[1779400307220,24.89,77630.15,0.0,-0.67373,0.00019,27.09755]
[1779400312255,24.89,77627.17,0.0,-0.67429,0.00019,27.0775]
[1779400317290,24.9,77630.0,0.0,-0.67373,0.00019,27.09741]
[1779400326353,24.9,77632.43,0.0,-0.67324,0.00019,27.11487]
[1779400331388,24.9,77636.94,0.0,-0.67236,0.00019,27.14616]
[1779400338437,24.9,77638.54,0.0,-0.67203,0.00019,27.1577]
[1779400345485,24.91,77640.64,0.0,-0.67161,0.00019,27.17262]
[1779400351529,24.91,77642.1,0.0,-0.67132,0.00019,27.17975]
[1779400356563,24.91,77644.14,0.0,-0.67092,0.00019,27.19405]
[1779400361601,24.91,77644.92,0.0,-0.67075,0.00019,27.1998]
[1779400366636,24.92,77645.67,0.0,-0.67059,0.00019,27.20534]
[1779400371674,24.92,77656.41,0.0,-0.6685,0.00019,27.27808]
[1779400372680,24.92,77659.94,0.0,-0.66782,0.00019,27.30171]
[1779400377716,24.92,77661.84,0.0,-0.66745,0.00019,27.3144]
[1779400382750,24.92,77663.05,0.0,-0.66722,0.00019,27.32238]
[1779400387786,24.92,77664.84,0.0,-0.66687,0.00019,27.33413]
[1779400392823,24.92,77665.16,0.0,-0.66682,0.00019,27.33603]
[1779400399347,24.91,77665.23,0.0,-0.66682,0.00019,27.33612]
[1779400404905,24.91,77665.38,0.0,-0.6668,0.00019,27.33674]
[1779400409940,24.91,77666.08,0.0,-0.66667,0.00019,27.34104]
[1779400414979,24.91,77666.03,0.0,-0.66671,0.00019,27.33708]
[1779400423032,24.91,77665.94,0.0,-0.66675,0.00019,27.33578]
[1779400428069,24.9,77666.59,0.0,-0.66664,0.00019,27.33968]
[1779400437130,24.9,77665.73,0.0,-0.66683,0.00019,27.33323]
[1779400442165,24.9,77666.39,0.0,-0.66671,0.00019,27.33718]
[1779400447200,24.9,77671.58,0.0,-0.66572,0.00019,27.37112]
[1779400452235,24.89,77672.36,0.0,-0.66558,0.00019,27.37577]
[1779400457271,24.89,77673.25,0.0,-0.66542,0.00019,27.38115]
[1779400462305,24.89,77673.87,0.0,-0.66532,0.00019,27.38475]
[1779400467339,24.89,77674.62,0.0,-0.66519,0.00019,27.38922]
[1779400474393,24.88,77674.82,0.0,-0.66518,0.00019,27.38656]
[1779400479430,24.88,77674.45,0.0,-0.66527,0.00019,27.38365]
[1779400484462,24.88,77674.68,0.0,-0.66524,0.00019,27.38474]
[1779400489497,24.88,77672.94,0.0,-0.66559,0.00019,27.37276]
[1779400494535,24.88,77671.69,0.0,-0.66585,0.00019,27.36404]
[1779400499570,24.87,77670.83,0.0,-0.66603,0.00019,27.35791]
[1779400504603,24.87,77670.14,0.0,-0.66618,0.00019,27.35291]
[1779400509638,24.87,77669.62,0.0,-0.66629,0.00019,27.34904]
[1779400514673,24.87,77669.04,0.0,-0.66642,0.00019,27.34477]
[1779400520715,24.87,77669.05,0.0,-0.66643,0.00019,27.34434]
[1779400525751,24.86,77668.7,0.0,-0.66651,0.00019,27.3416]
[1779400532799,24.86,77668.0,0.0,-0.66668,0.00019,27.33305]
[1779400538841,24.86,77667.56,0.0,-0.66678,0.00019,27.32965]
[1779400544883,24.86,77667.28,0.0,-0.66685,0.00019,27.32731]
[1779400550433,24.85,77667.15,0.0,-0.66689,0.00019,27.32598]
[1779400555961,24.85,77667.14,0.0,-0.66691,0.00019,27.32553]
[1779400560996,24.85,77667.12,0.0,-0.66692,0.00019,27.32502]
[1779400564018,24.85,77660.25,0.0,-0.66826,0.00019,27.27889]
[1779400569053,24.85,77659.79,0.0,-0.66836,0.00019,27.27561]
[1779400573082,24.85,77647.92,0.0,-0.67067,0.00019,27.19538]
[1779400574088,24.85,77642.35,0.0,-0.67175,0.00019,27.15746]
[1779400579123,24.85,77642.39,0.0,-0.67174,0.00019,27.15763]
[1779400582147,24.85,77636.01,0.0,-0.67298,0.00019,27.11402]
[1779400587183,24.85,77636.07,0.0,-0.67296,0.00019,27.11457]
[1779400593225,24.85,77637.39,0.0,-0.67272,0.00019,27.1205]
[1779400598261,24.85,77637.84,0.0,-0.67262,0.00019,27.12384]
[1779400603327,24.85,77638.71,0.0,-0.67244,0.00019,27.13007]
[1779400610865,24.85,77639.26,0.0,-0.67233,0.00019,27.13424]
[1779400621452,24.86,77640.72,0.0,-0.67202,0.00019,27.14489]
[1779400628502,24.86,77641.74,0.0,-0.67181,0.00019,27.15231]
[1779400633536,24.86,77641.98,0.0,-0.67176,0.00019,27.15429]
[1779400641075,24.86,77641.93,0.0,-0.67175,0.00019,27.15444]
[1779400646628,24.86,77642.97,0.0,-0.67154,0.00019,27.16195]
[1779400648642,24.86,77635.05,0.0,-0.67306,0.00019,27.10802]
[1779400653677,24.87,77631.77,0.0,-0.6737,0.00019,27.08274]
[1779400658713,24.87,77629.17,0.0,-0.67418,0.00019,27.06541]
[1779400663749,24.87,77626.49,0.0,-0.67468,0.00019,27.0475]
[1779400668783,24.87,77624.77,0.0,-0.67499,0.00019,27.03623]
[1779400673817,24.88,77621.55,0.0,-0.67559,0.00019,27.01461]
[1779400678853,24.88,77614.97,0.0,-0.67684,0.00019,26.9696]
[1779400680867,24.88,77609.6,0.0,-0.67786,0.00019,26.93234]
[1779400685903,24.88,77609.9,0.0,-0.67778,0.00019,26.93516]
[1779400690937,24.89,77609.39,0.0,-0.67786,0.00019,26.93234]
[1779400695972,24.89,77606.76,0.0,-0.67834,0.00019,26.91478]
[1779400701495,24.9,77606.92,0.0,-0.67827,0.00019,26.91735]
[1779400707052,24.9,77605.73,0.0,-0.67846,0.00019,26.91024]
[1779400714100,24.91,77606.36,0.0,-0.67831,0.00019,26.91307]
[1779400719136,24.91,77607.05,0.0,-0.67814,0.00019,26.91916]
[1779400724172,24.92,77606.19,0.0,-0.67827,0.00019,26.91439]
[1779400729206,24.93,77601.56,0.0,-0.67911,0.00019,26.88323]
[1779400734241,24.93,77603.21,0.0,-0.67876,0.00019,26.89622]
[1779400739281,24.94,77601.93,0.0,-0.67896,0.00019,26.88864]
[1779400741777,24.94,77622.76,0.0,-0.67495,0.00019,27.03427]
[1779400747337,24.94,77620.7,0.0,-0.67532,0.00019,27.02099]
[1779400753378,24.95,77619.19,0.0,-0.67558,0.00019,27.01143]
[1779400759427,24.95,77616.03,0.0,-0.67617,0.00019,26.99033]
[1779400760429,24.95,77601.17,0.0,-0.67901,0.00019,26.8869]
[1779400765462,24.96,77604.19,0.0,-0.6784,0.00019,26.90915]
[1779400770497,24.96,77604.85,0.0,-0.67824,0.00019,26.91479]
[1779400775532,24.96,77611.49,0.0,-0.67696,0.00019,26.95871]
[1779400778553,24.97,77617.57,0.0,-0.67578,0.00019,27.00129]
[1779400783588,24.97,77616.81,0.0,-0.67591,0.00019,26.99676]
[1779400788623,24.97,77616.47,0.0,-0.67595,0.00019,26.99507]
[1779400793657,24.97,77618.45,0.0,-0.67555,0.00019,27.00945]
[1779400798693,24.98,77619.17,0.0,-0.6754,0.00019,27.01509]
[1779400802734,24.98,77646.23,0.0,-0.67018,0.00019,27.20001]
[1779400803746,24.98,77651.12,0.0,-0.66923,0.00019,27.23288]
[1779400804748,24.98,77627.62,0.0,-0.67376,0.00019,27.07358]
[1779400805762,24.98,77627.95,0.0,-0.6737,0.00019,27.07589]
[1779400809784,24.98,77622.17,0.0,-0.6748,0.00019,27.03645]
[1779400814818,24.98,77621.07,0.0,-0.675,0.00019,27.02918]
[1779400818846,24.98,77613.42,0.0,-0.67646,0.00019,26.97659]
[1779400819853,24.98,77609.2,0.0,-0.67727,0.00019,26.94739]
[1779400824888,24.99,77609.66,0.0,-0.67716,0.00019,26.95118]
[1779400829924,24.99,77606.91,0.0,-0.67767,0.00019,26.93268]
[1779400831938,24.99,77598.0,0.0,-0.67938,0.00019,26.86733]
[1779400836972,24.99,77601.36,0.0,-0.67871,0.00019,26.89189]
[1779400839997,25.0,77594.29,0.0,-0.68004,0.00019,26.84291]
[1779400842012,25.0,77587.13,0.0,-0.68139,0.00019,26.79291]
[1779400847047,25.0,77587.31,0.0,-0.68131,0.00019,26.79571]
[1779400852084,25.01,77589.24,0.0,-0.6809,0.00019,26.81087]
[1779400857122,25.02,77586.66,0.0,-0.68136,0.00019,26.79368]
[1779400860144,25.01,77566.7,0.0,-0.68516,0.00019,26.65091]
[1779400861156,25.01,77562.38,0.0,-0.68598,0.00019,26.6197]
[1779400866186,25.01,77562.49,0.0,-0.68597,0.00019,26.62009]
[1779400867192,25.01,77568.75,0.0,-0.68479,0.00019,26.66505]
[1779400868201,25.01,77570.72,0.0,-0.68442,0.00019,26.67905]
[1779400870213,25.01,77578.49,0.0,-0.68295,0.00019,26.7343]
[1779400875248,25.01,77575.91,0.0,-0.68346,0.00019,26.71505]
[1779400880283,25.0,77576.19,0.0,-0.68343,0.00019,26.7162]
[1779400885322,25.0,77576.46,0.0,-0.68341,0.00019,26.7172]
[1779400888341,25.0,77584.48,0.0,-0.6819,0.00019,26.77376]
[1779400890354,25.0,77589.08,0.0,-0.68103,0.00019,26.80631]
[1779400895388,25.0,77591.99,0.0,-0.68047,0.00019,26.82428]
[1779400900423,25.0,77594.33,0.0,-0.68,0.00019,26.84156]
[1779400902942,25.01,77602.89,0.0,-0.67835,0.00019,26.902]
[1779400908480,25.01,77600.76,0.0,-0.67874,0.00019,26.88772]
[1779400920564,25.01,77599.51,0.0,-0.67893,0.00019,26.88074]
[1779400925597,25.02,77599.51,0.0,-0.6789,0.00019,26.88167]
[1779400929627,25.02,77606.07,0.0,-0.67764,0.00019,26.92804]
[1779400931641,25.02,77614.53,0.0,-0.67601,0.00019,26.98686]
[1779400935669,25.02,77620.6,0.0,-0.67484,0.00019,27.02918]
[1779400940705,25.03,77621.54,0.0,-0.67464,0.00019,27.03615]
[1779400943226,25.03,77629.09,0.0,-0.67319,0.00019,27.08797]
[1779400946746,25.03,77631.41,0.0,-0.67274,0.00019,27.10393]
[1779400951780,25.03,77629.53,0.0,-0.67311,0.00019,27.08793]
[1779400956815,25.03,77627.19,0.0,-0.67356,0.00019,27.07211]
[1779400958831,25.03,77618.07,0.0,-0.6753,0.00019,27.00965]
[1779400959837,25.03,77608.61,0.0,-0.67711,0.00019,26.94434]
[1779400960844,25.03,77610.69,0.0,-0.67671,0.00019,26.95889]
[1779400965878,25.03,77613.11,0.0,-0.67623,0.00019,26.97613]
[1779400970914,25.03,77607.92,0.0,-0.67721,0.00019,26.94064]
[1779400972930,25.04,77614.07,0.0,-0.67603,0.00019,26.98344]
[1779400977966,25.04,77617.61,0.0,-0.67534,0.00019,27.00824]
[1779400983006,25.04,77623.73,0.0,-0.67416,0.00019,27.05049]
[1779400985020,25.04,77629.96,0.0,-0.67296,0.00019,27.09302]
[1779400990057,25.04,77628.18,0.0,-0.6733,0.00019,27.08111]
[1779400994083,25.04,77637.04,0.0,-0.67159,0.00019,27.14144]
[1779400996097,25.04,77641.26,0.0,-0.67078,0.00019,27.16991]
[1779401000131,25.04,77652.02,0.0,-0.66871,0.00019,27.24197]
[1779401002145,25.04,77655.1,0.0,-0.66812,0.00019,27.26234]
[1779401009193,25.04,77658.11,0.0,-0.66756,0.00019,27.28175]
[1779401014229,25.03,77659.5,0.0,-0.66732,0.00019,27.28721]
[1779401016243,25.03,77666.75,0.0,-0.66592,0.00019,27.33492]
[1779401020270,25.03,77672.33,0.0,-0.66486,0.00019,27.37108]
[1779401023291,25.03,77680.33,0.0,-0.66332,0.00019,27.42284]
[1779401025305,25.03,77682.63,0.0,-0.66289,0.00019,27.43741]
[1779401030341,25.02,77685.4,0.0,-0.66237,0.00019,27.45458]
[1779401033896,25.02,77689.48,0.0,-0.6616,0.00019,27.48019]
[1779401036383,25.02,77695.91,0.0,-0.66036,0.00019,27.52112]
[1779401041418,25.01,77694.62,0.0,-0.66065,0.00019,27.51182]
[1779401046453,25.01,77695.43,0.0,-0.66052,0.00019,27.5162]
[1779401051489,25.0,77700.94,0.0,-0.65947,0.0002,27.55057]
[1779401056528,25.0,77697.89,0.0,-0.6601,0.0002,27.53001]
[1779401061561,24.99,77697.27,0.0,-0.66024,0.0002,27.5253]
[1779401066592,24.99,77695.9,0.0,-0.66053,0.0002,27.51581]
[1779401071627,24.99,77697.58,0.0,-0.66025,0.0002,27.52256]
[1779401077670,24.98,77700.45,0.0,-0.65971,0.0002,27.54006]
[1779401082706,24.98,77700.73,0.0,-0.65968,0.0002,27.54113]
[1779401087740,24.98,77700.12,0.0,-0.65983,0.0002,27.53648]
[1779401091768,24.97,77693.18,0.0,-0.6612,0.0002,27.49132]
[1779401096802,24.97,77686.2,0.0,-0.66258,0.00019,27.44566]
[1779401101839,24.97,77684.57,0.0,-0.66292,0.00019,27.43434]
[1779401106873,24.96,77689.68,0.0,-0.66194,0.00019,27.46678]
[1779401111909,24.96,77692.13,0.0,-0.66149,0.0002,27.48191]
[1779401116943,24.96,77691.64,0.0,-0.66161,0.0002,27.47806]
[1779401123992,24.95,77691.43,0.0,-0.66167,0.0002,27.47582]
[1779401127013,24.95,77676.77,0.0,-0.66454,0.00019,27.37998]
[1779401128038,24.95,77667.71,0.0,-0.6663,0.00019,27.32021]
[1779401130039,24.95,77666.73,0.0,-0.6665,0.00019,27.31366]
[1779401135073,24.95,77662.89,0.0,-0.66726,0.00019,27.28481]
[1779401140109,24.95,77655.55,0.0,-0.66868,0.00019,27.23582]
[1779401144138,24.95,77665.9,0.0,-0.66667,0.00019,27.30487]
[1779401145144,24.95,77668.68,0.0,-0.66614,0.00019,27.32325]
[1779401150179,24.95,77673.68,0.0,-0.66517,0.00019,27.35599]
[1779401155215,24.95,77673.3,0.0,-0.66526,0.00019,27.35307]
[1779401160250,24.94,77673.7,0.0,-0.66519,0.00019,27.35533]
[1779401165299,24.94,77672.27,0.0,-0.66548,0.00019,27.34552]
[1779401167314,24.94,77665.38,0.0,-0.66682,0.00019,27.2998]
[1779401169315,24.94,77670.72,0.0,-0.66579,0.00019,27.33507]
[1779401171328,24.94,77674.26,0.0,-0.66511,0.00019,27.35825]
[1779401176365,24.94,77676.22,0.0,-0.66474,0.00019,27.37073]
[1779401179386,24.94,77679.85,0.0,-0.66404,0.00019,27.39421]
[1779401184421,24.93,77677.62,0.0,-0.66449,0.00019,27.37903]
[1779401189460,24.93,77678.38,0.0,-0.66436,0.00019,27.38341]
[1779401195498,24.93,77679.17,0.0,-0.66425,0.00019,27.38449]
[1779401200536,24.92,77683.03,0.0,-0.66352,0.00019,27.40909]
[1779401202548,24.92,77687.69,0.0,-0.66262,0.0002,27.43913]
[1779401207582,24.92,77690.46,0.0,-0.66211,0.0002,27.45623]
[1779401212618,24.91,77689.02,0.0,-0.66242,0.0002,27.44606]
[1779401217652,24.91,77688.5,0.0,-0.66254,0.0002,27.44191]
[1779401222689,24.91,77696.49,0.0,-0.661,0.0002,27.49305]
[1779401227724,24.91,77691.36,0.0,-0.66202,0.0002,27.45931]
[1779401232759,24.9,77690.23,0.0,-0.66226,0.0002,27.45153]
[1779401238806,24.9,77695.13,0.0,-0.66132,0.0002,27.48257]
[1779401245377,24.9,77689.68,0.0,-0.66241,0.0002,27.44644]
[1779401251899,24.89,77688.22,0.0,-0.66273,0.0002,27.43306]
[1779401256934,24.89,77689.02,0.0,-0.66259,0.0002,27.43779]
[1779401261969,24.89,77686.4,0.0,-0.66312,0.0002,27.42019]
[1779401267004,24.89,77687.57,0.0,-0.66291,0.0002,27.42731]
[1779401272042,24.88,77689.89,0.0,-0.66247,0.0002,27.44188]
[1779401277074,24.88,77691.52,0.0,-0.66217,0.0002,27.45182]
[1779401282110,24.88,77692.0,0.0,-0.6621,0.0002,27.45437]
[1779401287145,24.87,77691.99,0.0,-0.66212,0.0002,27.45375]
[1779401292180,24.87,77692.26,0.0,-0.66208,0.0002,27.45497]
[1779401297215,24.87,77692.61,0.0,-0.66203,0.0002,27.45669]
[1779401302250,24.87,77691.43,0.0,-0.66228,0.0002,27.44844]
[1779401307284,24.86,77691.94,0.0,-0.6622,0.0002,27.45119]
[1779401312321,24.86,77690.61,0.0,-0.66249,0.0002,27.4387]
[1779401317355,24.86,77690.49,0.0,-0.66253,0.0002,27.43753]
[1779401322391,24.86,77688.84,0.0,-0.66286,0.0002,27.42635]
[1779401329440,24.85,77689.72,0.0,-0.66271,0.0002,27.43145]
[1779401334475,24.85,77689.0,0.0,-0.66287,0.0002,27.42633]
[1779401339510,24.85,77687.53,0.0,-0.66317,0.0002,27.41635]
[1779401344547,24.85,77683.87,0.0,-0.66389,0.0002,27.39204]
[1779401349582,24.85,77681.66,0.0,-0.66433,0.0002,27.37725]
[1779401354617,24.85,77681.68,0.0,-0.66434,0.0002,27.37713]
[1779401359652,24.84,77682.04,0.0,-0.66428,0.0002,27.3792]
[1779401361673,24.84,77673.06,0.0,-0.66603,0.0002,27.31973]
[1779401363688,24.84,77668.35,0.0,-0.66695,0.00019,27.28836]
[1779401368721,24.84,77663.6,0.0,-0.66789,0.00019,27.25621]
[1779401373757,24.84,77662.1,0.0,-0.66821,0.00019,27.24244]
[1779401376297,24.84,77669.16,0.0,-0.66684,0.00019,27.28941]
[1779401378792,24.84,77662.91,0.0,-0.66807,0.00019,27.24749]
[1779401383828,24.84,77666.57,0.0,-0.66736,0.00019,27.27177]
[1779401389870,24.83,77664.4,0.0,-0.6678,0.00019,27.25679]
[1779401394905,24.83,77660.4,0.0,-0.66859,0.00019,27.22954]
[1779401399943,24.83,77661.83,0.0,-0.66832,0.00019,27.23868]
[1779401403967,24.83,77653.67,0.0,-0.66992,0.00019,27.18329]
[1779401409003,24.83,77659.7,0.0,-0.66876,0.00019,27.22369]
[1779401415057,24.83,77663.32,0.0,-0.66806,0.00019,27.24767]
[1779401419075,24.83,77669.68,0.0,-0.66683,0.0002,27.28997]
[1779401426652,24.82,77673.84,0.0,-0.66603,0.0002,27.31721]
[1779401433177,24.82,77671.32,0.0,-0.66655,0.0002,27.29688]
[1779401438209,24.82,77667.79,0.0,-0.66724,0.0002,27.27328]
[1779401446792,24.82,77665.74,0.0,-0.66764,0.00019,27.25949]
[1779401450295,24.82,77659.18,0.0,-0.66892,0.00019,27.21545]
[1779401451302,24.82,77652.2,0.0,-0.67028,0.00019,27.16826]
[1779401457344,24.82,77649.49,0.0,-0.6708,0.00019,27.15001]
[1779401462378,24.82,77649.54,0.0,-0.67079,0.00019,27.15049]
[1779401467414,24.82,77649.05,0.0,-0.67088,0.00019,27.1473]
[1779401471444,24.82,77642.46,0.0,-0.67215,0.00019,27.10251]
[1779401476478,24.82,77640.9,0.0,-0.67245,0.00019,27.09218]
[1779401481515,24.83,77642.84,0.0,-0.67206,0.00019,27.10586]
[1779401486548,24.83,77643.24,0.0,-0.67197,0.00019,27.10897]
[1779401491583,24.83,77643.98,0.0,-0.67183,0.00019,27.11106]
[1779401493597,24.83,77653.0,0.0,-0.67008,0.00019,27.17251]
[1779401494605,24.83,77657.29,0.0,-0.66924,0.00019,27.20152]
[1779401499640,24.83,77649.49,0.0,-0.67076,0.00019,27.14878]
[1779401504675,24.83,77648.12,0.0,-0.67102,0.00019,27.13954]
[1779401509710,24.83,77639.16,0.0,-0.67276,0.00019,27.07836]
[1779401514745,24.83,77636.2,0.0,-0.67333,0.00019,27.05822]
[1779401520787,24.83,77634.81,0.0,-0.67359,0.00019,27.04892]
[1779401525822,24.83,77631.3,0.0,-0.67426,0.00019,27.02499]
[1779401530856,24.84,77629.55,0.0,-0.67459,0.00019,27.0132]
[1779401535891,24.84,77631.86,0.0,-0.67413,0.00019,27.02942]
[1779401540927,24.84,77632.73,0.0,-0.67396,0.00019,27.03562]
[1779401545979,24.84,77634.43,0.0,-0.67363,0.00019,27.04751]
[1779401552022,24.84,77635.18,0.0,-0.67349,0.00019,27.04959]
[1779401557572,24.84,77633.46,0.0,-0.67381,0.00019,27.03805]
[1779401565116,24.84,77628.19,0.0,-0.67482,0.00019,27.00213]
[1779401573173,24.85,77627.9,0.0,-0.67486,0.00019,27.00071]
[1779401578207,24.85,77626.44,0.0,-0.67513,0.00019,26.99097]
[1779401581234,24.85,77612.79,0.0,-0.67775,0.00019,26.89614]
[1779401582243,24.85,77609.24,0.0,-0.67843,0.00019,26.87138]
[1779401585262,24.85,77616.01,0.0,-0.67712,0.00019,26.91929]
[1779401590297,24.85,77615.96,0.0,-0.67711,0.00019,26.91957]
[1779401595332,24.86,77617.46,0.0,-0.6768,0.00019,26.93062]
[1779401600367,24.86,77620.4,0.0,-0.67622,0.00019,26.95175]
[1779401605401,24.86,77620.18,0.0,-0.67624,0.00019,26.95072]
[1779401612450,24.86,77621.07,0.0,-0.67607,0.00019,26.95422]
[1779401617488,24.86,77620.85,0.0,-0.6761,0.00019,26.95312]
[1779401620507,24.87,77612.29,0.0,-0.67774,0.00019,26.89372]
[1779401628563,24.87,77606.31,0.0,-0.67887,0.00019,26.85232]
[1779401633601,24.87,77601.46,0.0,-0.67979,0.00019,26.8185]
[1779401638643,24.87,77604.86,0.0,-0.67912,0.00019,26.84324]
[1779401643679,24.88,77601.59,0.0,-0.67973,0.00019,26.82083]
[1779401651735,24.88,77600.44,0.0,-0.67991,0.00019,26.81387]
[1779401658290,24.88,77599.73,0.0,-0.68003,0.00019,26.80974]
[1779401661805,24.89,77590.02,0.0,-0.68188,0.00019,26.74115]
[1779401662812,24.88,77586.53,0.0,-0.68254,0.00019,26.71619]
[1779401667848,24.88,77585.03,0.0,-0.68284,0.00019,26.70526]
[1779401672883,24.88,77589.67,0.0,-0.68197,0.00019,26.7348]
[1779401677918,24.88,77593.89,0.0,-0.68117,0.00019,26.7646]
[1779401682955,24.88,77595.5,0.0,-0.68087,0.00019,26.77589]
[1779401688997,24.89,77595.37,0.0,-0.68087,0.00019,26.77581]
[1779401694036,24.89,77596.01,0.0,-0.68072,0.00019,26.78148]
[1779401699071,24.89,77590.72,0.0,-0.6817,0.00019,26.74501]
[1779401705113,24.9,77587.65,0.0,-0.68225,0.00019,26.72438]
[1779401711155,24.9,77584.99,0.0,-0.68272,0.00019,26.70673]
[1779401716189,24.9,77585.93,0.0,-0.68255,0.00019,26.71323]
[1779401718722,24.9,77577.01,0.0,-0.68426,0.00019,26.6487]
[1779401724246,24.9,77566.03,0.0,-0.68638,0.00019,26.56828]
[1779401729282,24.89,77567.14,0.0,-0.6862,0.00019,26.57524]
[1779401734317,24.89,77570.97,0.0,-0.68552,0.00019,26.59844]
[1779401740360,24.88,77573.91,0.0,-0.685,0.00019,26.61823]
[1779401745395,24.88,77567.05,0.0,-0.68634,0.00019,26.56732]
[1779401750430,24.87,77569.11,0.0,-0.68598,0.00019,26.58121]
[1779401755465,24.87,77573.49,0.0,-0.68518,0.00019,26.61173]
[1779401757478,24.87,77581.86,0.0,-0.6836,0.00019,26.67152]
[1779401759032,24.87,77583.54,0.0,-0.68329,0.00019,26.68307]
[1779401764532,24.86,77584.44,0.0,-0.68315,0.00019,26.68831]
[1779401769104,24.86,77592.08,0.0,-0.68172,0.00019,26.7421]
[1779401771579,24.85,77583.37,0.0,-0.6834,0.00019,26.67914]
[1779401776613,24.85,77582.11,0.0,-0.68367,0.00019,26.66919]
[1779401781650,24.85,77576.15,0.0,-0.68483,0.00019,26.62536]
[1779401788698,24.84,77575.29,0.0,-0.68502,0.00019,26.61809]
[1779401797761,24.84,77575.46,0.0,-0.68505,0.00019,26.61458]
[1779401803803,24.84,77576.47,0.0,-0.68488,0.00019,26.62097]
[1779401804811,24.83,77551.06,0.0,-0.68972,0.00019,26.43515]
[1779401805817,24.83,77547.9,0.0,-0.69032,0.00019,26.41164]
[1779401809853,24.83,77542.2,0.0,-0.69142,0.00019,26.36871]
[1779401814888,24.83,77539.66,0.0,-0.69194,0.00019,26.34864]
[1779401819923,24.82,77539.62,0.0,-0.69197,0.00019,26.34719]
[1779401823953,24.82,77550.28,0.0,-0.68997,0.00019,26.42577]
[1779401824960,24.82,77553.5,0.0,-0.68936,0.00019,26.4494]
[1779401829994,24.82,77551.25,0.0,-0.68981,0.00019,26.43199]
[1779401835031,24.81,77555.29,0.0,-0.68906,0.00019,26.46088]
[1779401841072,24.81,77560.71,0.0,-0.68807,0.00019,26.4995]
[1779401846108,24.81,77562.67,0.0,-0.68772,0.00019,26.5128]
[1779401851143,24.8,77565.84,0.0,-0.68717,0.00019,26.53153]
[1779401856178,24.8,77566.71,0.0,-0.68703,0.00019,26.53678]
[1779401862223,24.79,77570.0,0.0,-0.68644,0.00019,26.55948]
[1779401867255,24.79,77570.66,0.0,-0.68634,0.00019,26.5632]
[1779401873298,24.78,77570.14,0.0,-0.68648,0.00019,26.55814]
[1779401878333,24.78,77570.72,0.0,-0.6864,0.00019,26.56129]
[1779401883369,24.78,77565.94,0.0,-0.68734,0.00019,26.52539]
[1779401888403,24.77,77566.68,0.0,-0.68722,0.00019,26.53004]
[1779401894445,24.77,77568.88,0.0,-0.68682,0.00019,26.54528]
[1779401900051,24.77,77569.11,0.0,-0.68679,0.00019,26.54624]
[1779401902501,24.77,77579.39,0.0,-0.68483,0.00019,26.62081]
[1779401907536,24.76,77580.09,0.0,-0.68472,0.00019,26.62512]
[1779401912574,24.76,77578.0,0.0,-0.68516,0.00019,26.60596]
[1779401917610,24.76,77574.68,0.0,-0.68582,0.00019,26.58104]
[1779401922645,24.76,77573.45,0.0,-0.68607,0.00019,26.57129]
[1779401927687,24.75,77574.15,0.0,-0.68596,0.00019,26.57557]
[1779401932721,24.75,77577.93,0.0,-0.68527,0.00019,26.60203]
[1779401937756,24.74,77577.72,0.0,-0.68533,0.00019,26.59959]
[1779401942798,24.74,77576.41,0.0,-0.68561,0.00019,26.58915]
[1779401947832,24.74,77577.1,0.0,-0.6855,0.00019,26.59328]
[1779401952867,24.73,77576.61,0.0,-0.68562,0.00019,26.58881]
[1779401957902,24.73,77579.02,0.0,-0.68518,0.00019,26.6055]
[1779401962937,24.73,77579.41,0.0,-0.68513,0.00019,26.60737]
[1779401967975,24.72,77578.32,0.0,-0.68537,0.00019,26.59851]
[1779401974016,24.72,77578.21,0.0,-0.68544,0.00019,26.59322]
[1779401979050,24.72,77578.03,0.0,-0.6855,0.00019,26.591]
[1779401984086,24.71,77578.11,0.0,-0.68551,0.00019,26.59068]
[1779401990128,24.71,77577.95,0.0,-0.68557,0.00019,26.58844]
[1779401995163,24.71,77579.12,0.0,-0.68537,0.00019,26.59607]
[1779401997177,24.7,77586.49,0.0,-0.68396,0.00019,26.64927]
[1779402002211,24.7,77584.47,0.0,-0.68438,0.00019,26.63351]
[1779402007246,24.7,77578.52,0.0,-0.68555,0.00019,26.58915]
[1779402012281,24.69,77577.88,0.0,-0.6857,0.00019,26.58356]
[1779402017318,24.69,77576.54,0.0,-0.68598,0.00019,26.57282]
[1779402022368,24.68,77574.98,0.0,-0.68631,0.00019,26.56045]
[1779402027403,24.68,77570.73,0.0,-0.68715,0.00019,26.52847]
[1779402037475,24.68,77570.22,0.0,-0.6873,0.00019,26.51986]
[1779402042514,24.67,77572.23,0.0,-0.68694,0.00019,26.5339]
[1779402048552,24.67,77571.83,0.0,-0.68704,0.00019,26.53014]
[1779402057615,24.67,77572.14,0.0,-0.68701,0.00019,26.53119]
[1779402062650,24.66,77579.86,0.0,-0.68555,0.00019,26.58704]
[1779402064675,24.66,77582.11,0.0,-0.68512,0.00019,26.60322]
[1779402066681,24.66,77588.06,0.0,-0.68398,0.00019,26.64623]
[1779402071715,24.66,77586.35,0.0,-0.68433,0.00019,26.63311]
[1779402076751,24.66,77585.48,0.0,-0.68452,0.00019,26.62613]
[1779402081796,24.65,77584.64,0.0,-0.6847,0.00019,26.61925]
[1779402086831,24.65,77583.42,0.0,-0.68496,0.00019,26.60953]
[1779402091867,24.65,77583.04,0.0,-0.68508,0.00019,26.60241]
[1779402096902,24.64,77582.39,0.0,-0.68523,0.00019,26.59688]
[1779402101938,24.64,77581.83,0.0,-0.68536,0.00019,26.592]
[1779402106972,24.64,77579.74,0.0,-0.68578,0.00019,26.57599]
[1779402112012,24.64,77580.85,0.0,-0.68558,0.00019,26.58337]
[1779402117043,24.63,77581.57,0.0,-0.68547,0.00019,26.58779]
[1779402122078,24.63,77581.7,0.0,-0.68547,0.00019,26.58787]
[1779402127113,24.63,77579.53,0.0,-0.68591,0.00019,26.57115]
[1779402132148,24.62,77577.45,0.0,-0.68633,0.00019,26.55512]
[1779402141736,24.62,77577.06,0.0,-0.68644,0.00019,26.55094]
[1779402147253,24.61,77577.09,0.0,-0.68646,0.00019,26.55029]
[1779402154302,24.61,77576.92,0.0,-0.68654,0.00019,26.54467]
[1779402159338,24.61,77578.68,0.0,-0.68622,0.00019,26.55689]
[1779402161351,24.61,77585.99,0.0,-0.68481,0.00019,26.61027]
[1779402169407,24.61,77584.29,0.0,-0.68516,0.00019,26.59733]
[1779402174443,24.6,77578.95,0.0,-0.68619,0.00019,26.55801]
[1779402182499,24.6,77577.6,0.0,-0.68646,0.00019,26.54782]
[1779402187534,24.6,77573.39,0.0,-0.68727,0.00019,26.51674]
[1779402192568,24.6,77574.82,0.0,-0.687,0.00019,26.52703]
[1779402198611,24.6,77575.86,0.0,-0.68682,0.00019,26.53411]
[1779402203647,24.6,77573.49,0.0,-0.68729,0.00019,26.51621]
[1779402208686,24.6,77576.65,0.0,-0.68669,0.00019,26.53905]
[1779402213718,24.6,77577.07,0.0,-0.68664,0.00019,26.53828]
[1779402218753,24.59,77577.03,0.0,-0.68666,0.00019,26.53753]
[1779402223789,24.59,77575.62,0.0,-0.68695,0.00019,26.52671]
[1779402232369,24.59,77576.51,0.0,-0.68679,0.00019,26.53251]
[1779402237886,24.59,77576.75,0.0,-0.68676,0.00019,26.53386]
[1779402242921,24.59,77579.08,0.0,-0.68632,0.00019,26.55057]
[1779402246949,24.58,77584.93,0.0,-0.68521,0.00019,26.59302]
[1779402252509,24.58,77583.76,0.0,-0.68545,0.00019,26.58378]
[1779402259033,24.58,77583.51,0.0,-0.68551,0.00019,26.58156]
[1779402264625,24.58,77581.71,0.0,-0.68586,0.00019,26.56818]
[1779402270111,24.58,77581.75,0.0,-0.68587,0.00019,26.56805]
[1779402273132,24.58,77589.65,0.0,-0.68437,0.00019,26.62215]
[1779402274146,24.58,77595.57,0.0,-0.68322,0.00019,26.66518]
[1779402276154,24.58,77598.29,0.0,-0.68271,0.00019,26.68449]
[1779402278169,24.58,77605.53,0.0,-0.68129,0.00019,26.73712]
[1779402283203,24.58,77605.01,0.0,-0.68135,0.00019,26.73481]
[1779402288238,24.59,77599.66,0.0,-0.68237,0.00019,26.69707]
[1779402293274,24.59,77603.67,0.0,-0.68155,0.00019,26.72721]
[1779402298313,24.6,77600.16,0.0,-0.6822,0.00019,26.70331]
[1779402303348,24.6,77598.25,0.0,-0.68254,0.00019,26.69048]
[1779402308382,24.6,77597.46,0.0,-0.68266,0.00019,26.6857]
[1779402314424,24.61,77597.57,0.0,-0.68261,0.00019,26.68759]
[1779402317446,24.61,77604.62,0.0,-0.68123,0.00019,26.73898]
[1779402322484,24.61,77604.06,0.0,-0.68132,0.00019,26.73575]
[1779402327520,24.62,77599.26,0.0,-0.68222,0.00019,26.7021]
[1779402332552,24.62,77597.37,0.0,-0.68258,0.00019,26.68607]
[1779402337588,24.62,77595.8,0.0,-0.68285,0.00019,26.67573]
[1779402342622,24.63,77597.04,0.0,-0.68258,0.00019,26.68568]
[1779402347658,24.63,77598.44,0.0,-0.68229,0.00019,26.69675]
[1779402353700,24.64,77603.93,0.0,-0.6812,0.00019,26.73727]
[1779402358735,24.64,77604.94,0.0,-0.68098,0.00019,26.7453]
[1779402363770,24.64,77605.47,0.0,-0.68085,0.00019,26.74997]
[1779402368805,24.65,77606.01,0.0,-0.68072,0.00019,26.75478]
[1779402373841,24.65,77606.34,0.0,-0.68063,0.00019,26.75806]
[1779402378878,24.65,77606.45,0.0,-0.68057,0.00019,26.75998]
[1779402384919,24.66,77606.63,0.0,-0.6805,0.00019,26.76258]
[1779402391968,24.67,77606.7,0.0,-0.68046,0.00019,26.7612]
[1779402397002,24.67,77606.6,0.0,-0.68045,0.00019,26.76153]
[1779402405059,24.68,77606.87,0.0,-0.68036,0.00019,26.76508]
[1779402410097,24.68,77611.58,0.0,-0.67942,0.00019,26.79961]
[1779402415129,24.69,77611.98,0.0,-0.6793,0.00019,26.80362]
[1779402420164,24.69,77613.44,0.0,-0.67899,0.00019,26.81511]
[1779402425198,24.69,77614.57,0.0,-0.67874,0.00019,26.82419]
[1779402430235,24.7,77614.46,0.0,-0.67872,0.00019,26.82469]
[1779402435269,24.7,77614.86,0.0,-0.67862,0.00019,26.82858]
[1779402438290,24.71,77607.21,0.0,-0.68008,0.00019,26.77501]
[1779402446919,24.71,77607.89,0.0,-0.67989,0.00019,26.78182]
[1779402452388,24.72,77609.64,0.0,-0.67953,0.00019,26.79228]
[1779402457422,24.72,77608.96,0.0,-0.67963,0.00019,26.78857]
[1779402462458,24.73,77604.29,0.0,-0.6805,0.00019,26.75648]
[1779402469507,24.74,77604.75,0.0,-0.68036,0.00019,26.76154]
[1779402474543,24.74,77605.77,0.0,-0.68013,0.00019,26.76993]
[1779402481600,24.75,77605.61,0.0,-0.68012,0.00019,26.77026]
[1779402484620,24.75,77611.62,0.0,-0.67894,0.00019,26.81347]
[1779402489656,24.75,77613.87,0.0,-0.67848,0.00019,26.83029]
[1779402494690,24.76,77613.57,0.0,-0.6785,0.00019,26.82927]
[1779402499725,24.76,77613.58,0.0,-0.67847,0.00019,26.83048]
[1779402504760,24.77,77613.22,0.0,-0.67851,0.00019,26.82912]
[1779402509796,24.77,77613.65,0.0,-0.67839,0.00019,26.83334]
[1779402514832,24.78,77613.82,0.0,-0.67834,0.00019,26.8323]
[1779402519866,24.78,77611.82,0.0,-0.6787,0.00019,26.81926]
[1779402527923,24.79,77612.08,0.0,-0.6786,0.00019,26.82271]
[1779402532958,24.79,77614.38,0.0,-0.67813,0.00019,26.83983]
[1779402537993,24.79,77615.14,0.0,-0.67796,0.00019,26.84603]
[1779402540017,24.8,77628.76,0.0,-0.67531,0.00019,26.9415]
[1779402541018,24.8,77632.23,0.0,-0.67464,0.00019,26.96565]
[1779402546056,24.8,77636.36,0.0,-0.67383,0.00019,26.99454]
[1779402551088,24.8,77638.36,0.0,-0.67343,0.00019,27.00871]
[1779402556123,24.8,77639.57,0.0,-0.67318,0.00019,27.01744]
[1779402561158,24.8,77642.55,0.0,-0.67259,0.00019,27.03829]
[1779402566192,24.8,77644.98,0.0,-0.67211,0.00019,27.05523]
[1779402571228,24.81,77645.77,0.0,-0.67196,0.00019,27.05753]
[1779402576263,24.81,77645.84,0.0,-0.67194,0.00019,27.05824]
[1779402583312,24.81,77646.87,0.0,-0.67173,0.00019,27.0656]
[1779402588347,24.81,77648.48,0.0,-0.67141,0.00019,27.07696]
[1779402593383,24.81,77647.53,0.0,-0.67158,0.00019,27.07099]
[1779402599424,24.81,77647.9,0.0,-0.67149,0.00019,27.07413]
[1779402604463,24.82,77648.11,0.0,-0.67143,0.00019,27.07607]
[1779402609497,24.82,77648.07,0.0,-0.67142,0.00019,27.0763]
[1779402614531,24.82,77648.81,0.0,-0.67126,0.00019,27.08183]
[1779402620577,24.82,77648.58,0.0,-0.67129,0.00019,27.08084]
[1779402625612,24.83,77651.91,0.0,-0.67063,0.00019,27.10392]
[1779402630644,24.83,77648.54,0.0,-0.67127,0.00019,27.08145]
[1779402635681,24.83,77645.92,0.0,-0.67179,0.00019,27.06061]
[1779402641722,24.83,77646.41,0.0,-0.67168,0.00019,27.06445]
[1779402646757,24.83,77646.93,0.0,-0.67157,0.00019,27.0684]
[1779402650785,24.83,77654.51,0.0,-0.67008,0.00019,27.12016]
[1779402652801,24.83,77659.04,0.0,-0.6692,0.00019,27.1508]
[1779402654813,24.83,77667.82,0.0,-0.66749,0.0002,27.20971]
[1779402659849,24.83,77666.12,0.0,-0.66782,0.0002,27.19818]
[1779402663885,24.83,77659.35,0.0,-0.66915,0.00019,27.15266]
[1779402668921,24.83,77666.38,0.0,-0.66777,0.0002,27.19989]
[1779402674962,24.83,77667.46,0.0,-0.66757,0.0002,27.20697]
[1779402679997,24.83,77669.68,0.0,-0.66714,0.0002,27.22169]
[1779402685032,24.83,77673.9,0.0,-0.66632,0.0002,27.24966]
[1779402690067,24.83,77671.82,0.0,-0.66673,0.0002,27.23561]
[1779402695103,24.83,77673.72,0.0,-0.66638,0.0002,27.24473]
[1779402700142,24.83,77672.37,0.0,-0.66665,0.0002,27.23555]
[1779402705173,24.83,77667.36,0.0,-0.66763,0.0002,27.20204]
[1779402712223,24.83,77669.48,0.0,-0.66722,0.0002,27.21612]
[1779402717259,24.83,77669.52,0.0,-0.66722,0.0002,27.2163]
[1779402722296,24.83,77669.54,0.0,-0.66721,0.0002,27.21637]
[1779402727330,24.83,77672.29,0.0,-0.66668,0.0002,27.23464]
[1779402734380,24.83,77671.17,0.0,-0.6669,0.0002,27.22708]
[1779402739417,24.83,77671.39,0.0,-0.66686,0.0002,27.22851]
[1779402744451,24.83,77669.49,0.0,-0.66723,0.0002,27.21587]
[1779402751500,24.83,77669.55,0.0,-0.66723,0.0002,27.21301]
[1779402757543,24.83,77669.21,0.0,-0.6673,0.0002,27.21082]
[1779402767612,24.83,77668.39,0.0,-0.66745,0.0002,27.20551]
[1779402770633,24.83,77661.82,0.0,-0.66873,0.0002,27.16154]
[1779402775667,24.83,77662.38,0.0,-0.66861,0.0002,27.16555]
[1779402780703,24.83,77662.13,0.0,-0.66866,0.0002,27.16408]
[1779402785738,24.83,77665.69,0.0,-0.66796,0.0002,27.18814]
[1779402793794,24.83,77666.03,0.0,-0.66788,0.0002,27.19063]
[1779402798830,24.83,77666.39,0.0,-0.66781,0.0002,27.19317]
[1779402805879,24.83,77667.37,0.0,-0.66761,0.0002,27.19989]
[1779402810915,24.83,77667.97,0.0,-0.66749,0.0002,27.20401]
[1779402815949,24.83,77670.58,0.0,-0.667,0.0002,27.21817]
[1779402820984,24.83,77672.14,0.0,-0.66669,0.0002,27.2286]
[1779402826021,24.83,77667.12,0.0,-0.66768,0.0002,27.19487]
[1779402831056,24.83,77662.87,0.0,-0.66851,0.0002,27.16622]
[1779402833071,24.83,77648.08,0.0,-0.6714,0.00019,27.0661]
[1779402834077,24.83,77646.82,0.0,-0.67164,0.00019,27.0575]
[1779402839112,24.83,77644.58,0.0,-0.67208,0.00019,27.04231]
[1779402844146,24.83,77642.78,0.0,-0.67241,0.00019,27.03034]
[1779402848175,24.84,77634.89,0.0,-0.67394,0.00019,26.97649]
[1779402850189,24.84,77627.24,0.0,-0.67541,0.00019,26.92386]
[1779402855227,24.84,77624.96,0.0,-0.67584,0.00019,26.90855]
[1779402860264,24.84,77622.48,0.0,-0.6763,0.00019,26.89176]
[1779402865299,24.84,77614.81,0.0,-0.67777,0.00019,26.83863]
[1779402870338,24.84,77613.16,0.0,-0.67808,0.00019,26.82754]
[1779402875379,24.84,77609.67,0.0,-0.67877,0.00019,26.79966]
[1779402880419,24.85,77610.14,0.0,-0.67865,0.00019,26.80384]
[1779402883440,24.85,77595.62,0.0,-0.68144,0.00019,26.70124]
[1779402884447,24.85,77589.32,0.0,-0.68265,0.00019,26.65613]
[1779402890083,24.85,77587.58,0.0,-0.68301,0.00019,26.64282]
[1779402895531,24.84,77582.94,0.0,-0.68393,0.00019,26.60846]
[1779402896542,24.84,77574.67,0.0,-0.68552,0.00019,26.54845]
[1779402897549,24.84,77571.68,0.0,-0.68609,0.00019,26.52652]
[1779402902584,24.84,77569.01,0.0,-0.68663,0.00019,26.50609]
[1779402908625,24.83,77569.5,0.0,-0.68657,0.00019,26.50851]
[1779402914669,24.83,77571.19,0.0,-0.68628,0.00019,26.51971]
[1779402916682,24.83,77581.29,0.0,-0.68435,0.00019,26.59252]
[1779402917688,24.82,77581.52,0.0,-0.68432,0.00019,26.59394]
[1779402922724,24.82,77580.78,0.0,-0.68449,0.00019,26.58741]
[1779402924739,24.82,77568.19,0.0,-0.68691,0.00019,26.49557]
[1779402925746,24.82,77569.86,0.0,-0.6866,0.00019,26.50748]
[1779402930781,24.81,77567.28,0.0,-0.68713,0.00019,26.48733]
[1779402932795,24.81,77575.05,0.0,-0.68568,0.00019,26.54003]
[1779402934809,24.81,77575.48,0.0,-0.68561,0.00019,26.54258]
[1779402940435,24.8,77573.03,0.0,-0.68612,0.00019,26.52317]
[1779402945886,24.8,77573.4,0.0,-0.68608,0.00019,26.52489]
[1779402950923,24.79,77573.04,0.0,-0.68618,0.00019,26.52108]
[1779402956962,24.79,77573.06,0.0,-0.68621,0.00019,26.52003]
[1779402962005,24.79,77573.61,0.0,-0.68613,0.00019,26.52304]
[1779402967036,24.78,77573.75,0.0,-0.68613,0.00019,26.52305]
[1779402972071,24.78,77570.99,0.0,-0.68669,0.00019,26.50196]
[1779402977104,24.77,77574.24,0.0,-0.68609,0.00019,26.52469]
[1779402978111,24.77,77579.96,0.0,-0.685,0.00019,26.56606]
[1779402980126,24.77,77583.8,0.0,-0.68428,0.00019,26.59336]
[1779402985160,24.77,77587.21,0.0,-0.68366,0.00019,26.61666]
[1779402990195,24.76,77584.72,0.0,-0.68418,0.00019,26.59734]
[1779402991204,24.76,77578.8,0.0,-0.68534,0.00019,26.5508]
[1779402992208,24.76,77571.08,0.0,-0.68682,0.00019,26.49432]
[1779402993217,24.76,77567.59,0.0,-0.6875,0.00019,26.46857]
[1779402998251,24.76,77572.3,0.0,-0.68662,0.00019,26.50222]
[1779403003287,24.75,77572.88,0.0,-0.68653,0.00019,26.50561]
[1779403008320,24.75,77575.09,0.0,-0.68613,0.00019,26.52084]
[1779403013356,24.75,77573.9,0.0,-0.68638,0.00019,26.51126]
[1779403021000,24.74,77573.33,0.0,-0.68653,0.00019,26.50571]
[1779403026449,24.74,77570.78,0.0,-0.68704,0.00019,26.4862]
[1779403031484,24.73,77566.77,0.0,-0.68784,0.00019,26.45587]
[1779403036519,24.73,77565.41,0.0,-0.68813,0.00019,26.44469]
[1779403041554,24.73,77561.44,0.0,-0.68892,0.00019,26.41435]
[1779403046594,24.72,77567.4,0.0,-0.6878,0.00019,26.45735]
[1779403051628,24.72,77565.21,0.0,-0.68827,0.00019,26.4369]
[1779403056663,24.72,77560.6,0.0,-0.68917,0.00019,26.402]
[1779403062704,24.71,77560.31,0.0,-0.68925,0.00019,26.39887]
[1779403067740,24.71,77554.75,0.0,-0.69034,0.00019,26.35689]
[1779403069754,24.71,77543.81,0.0,-0.69243,0.00019,26.27498]
[1779403071375,24.71,77544.94,0.0,-0.69222,0.00019,26.28333]
[1779403076803,24.71,77549.06,0.0,-0.69144,0.00019,26.31385]
[1779403081838,24.71,77543.51,0.0,-0.69251,0.00019,26.27196]
[1779403084859,24.7,77536.79,0.0,-0.6938,0.00019,26.22103]
[1779403087881,24.7,77536.49,0.0,-0.69386,0.00019,26.21856]
[1779403092919,24.7,77536.88,0.0,-0.6938,0.00019,26.22095]
[1779403098961,24.7,77535.83,0.0,-0.69401,0.00019,26.2125]
[1779403103996,24.7,77534.65,0.0,-0.69425,0.00019,26.2032]
[1779403109032,24.7,77532.26,0.0,-0.69471,0.00019,26.18484]
[1779403114070,24.7,77537.33,0.0,-0.69377,0.00019,26.21944]
[1779403119102,24.7,77540.23,0.0,-0.69323,0.00019,26.24099]
[1779403124137,24.69,77535.31,0.0,-0.69418,0.00019,26.20354]
[1779403129173,24.69,77529.97,0.0,-0.6952,0.00019,26.16293]
[1779403134206,24.69,77530.87,0.0,-0.69503,0.00019,26.16964]
[1779403139243,24.69,77526.91,0.0,-0.69578,0.00019,26.13943]
[1779403144277,24.69,77528.21,0.0,-0.69554,0.00019,26.14923]
[1779403149311,24.69,77528.63,0.0,-0.69546,0.00019,26.15233]
[1779403156362,24.69,77528.99,0.0,-0.6954,0.00019,26.15492]
[1779403160391,24.69,77523.01,0.0,-0.69653,0.00019,26.10937]
[1779403161398,24.69,77517.3,0.0,-0.69762,0.00019,26.06571]
[1779403163411,24.69,77514.75,0.0,-0.6981,0.00019,26.04615]
[1779403168446,24.69,77516.83,0.0,-0.6977,0.00019,26.06222]
[1779403173481,24.69,77516.86,0.0,-0.69771,0.00019,26.05914]
[1779403178518,24.69,77519.55,0.0,-0.6972,0.00019,26.07983]
[1779403183551,24.69,77521.65,0.0,-0.6968,0.00019,26.09594]
[1779403188586,24.69,77522.81,0.0,-0.69658,0.00019,26.10488]
[1779403193621,24.69,77521.28,0.0,-0.69686,0.00019,26.09348]
[1779403198656,24.69,77521.07,0.0,-0.6969,0.00019,26.09197]
[1779403203691,24.69,77516.8,0.0,-0.69772,0.00019,26.0589]
[1779403208726,24.69,77515.13,0.0,-0.69804,0.00019,26.04601]
[1779403213762,24.69,77519.94,0.0,-0.69713,0.00019,26.08269]
[1779403215777,24.69,77530.07,0.0,-0.69521,0.00019,26.15976]
[1779403216783,24.69,77530.15,0.0,-0.69519,0.00019,26.16035]
[1779403217790,24.69,77536.33,0.0,-0.69402,0.00019,26.20706]
[1779403223832,24.69,77535.65,0.0,-0.69416,0.00019,26.20157]
[1779403228867,24.69,77535.16,0.0,-0.69426,0.00019,26.19762]
[1779403233902,24.69,77534.36,0.0,-0.69444,0.00019,26.18792]
[1779403238957,24.69,77534.81,0.0,-0.69436,0.00019,26.1911]
[1779403243992,24.69,77537.78,0.0,-0.6938,0.00019,26.21323]
[1779403249026,24.68,77547.85,0.0,-0.69189,0.00019,26.28839]
[1779403254064,24.68,77549.03,0.0,-0.69169,0.00019,26.29647]
[1779403261119,24.68,77548.37,0.0,-0.69185,0.00019,26.29036]
[1779403266150,24.67,77546.93,0.0,-0.69215,0.00019,26.27867]
[1779403268165,24.67,77554.1,0.0,-0.69078,0.00019,26.33197]
[1779403274209,24.67,77556.44,0.0,-0.69035,0.00019,26.34873]
[1779403279245,24.67,77556.03,0.0,-0.69045,0.00019,26.34511]
[1779403284280,24.67,77554.22,0.0,-0.69081,0.00019,26.33108]
[1779403289314,24.67,77556.16,0.0,-0.69045,0.00019,26.34498]
[1779403294351,24.66,77566.6,0.0,-0.68849,0.00019,26.4183]
[1779403296365,24.66,77570.31,0.0,-0.68779,0.00019,26.44528]
[1779403301400,24.66,77568.88,0.0,-0.68809,0.00019,26.43369]
[1779403306439,24.65,77567.02,0.0,-0.68848,0.00019,26.41891]
[1779403311470,24.65,77567.47,0.0,-0.68842,0.00019,26.42116]
[1779403317512,24.64,77567.58,0.0,-0.68844,0.00019,26.42066]
[1779403322547,24.64,77565.74,0.0,-0.68882,0.00019,26.40596]
[1779403329596,24.64,77565.19,0.0,-0.68897,0.00019,26.40038]
[1779403334632,24.63,77566.33,0.0,-0.68877,0.00019,26.40781]
[1779403341680,24.63,77571.34,0.0,-0.68784,0.00019,26.4438]
[1779403346715,24.62,77572.8,0.0,-0.68758,0.00019,26.45387]
[1779403351750,24.62,77573.11,0.0,-0.68756,0.00019,26.45208]
[1779403356789,24.62,77575.88,0.0,-0.68704,0.00019,26.47174]
[1779403363838,24.62,77576.6,0.0,-0.68693,0.00019,26.47601]
[1779403369880,24.61,77580.67,0.0,-0.68617,0.00019,26.50489]
[1779403371894,24.61,77587.38,0.0,-0.68488,0.00019,26.55382]
[1779403376930,24.61,77587.79,0.0,-0.68482,0.00019,26.5561]
[1779403381964,24.6,77596.57,0.0,-0.68315,0.00019,26.61887]
[1779403386999,24.6,77594.14,0.0,-0.68366,0.00019,26.6001]
[1779403392035,24.6,77589.94,0.0,-0.6845,0.00019,26.56846]
[1779403397071,24.59,77589.06,0.0,-0.68469,0.00019,26.56122]
[1779403402107,24.59,77588.33,0.0,-0.68486,0.00019,26.55487]
[1779403410162,24.58,77586.23,0.0,-0.68531,0.00019,26.53793]
[1779403416204,24.58,77585.04,0.0,-0.68559,0.00019,26.52468]
[1779403421239,24.57,77583.77,0.0,-0.68587,0.00019,26.51426]
[1779403425268,24.57,77575.88,0.0,-0.68741,0.00019,26.45556]
[1779403430302,24.57,77577.94,0.0,-0.68703,0.00019,26.47018]
[1779403435338,24.57,77577.06,0.0,-0.68722,0.00019,26.46291]
[1779403440375,24.56,77577.97,0.0,-0.68706,0.00019,26.46892]
[1779403445409,24.56,77579.78,0.0,-0.68674,0.00019,26.48147]
[1779403450444,24.56,77576.72,0.0,-0.68734,0.00019,26.45828]
[1779403455480,24.56,77577.27,0.0,-0.68726,0.00019,26.46161]
[1779403460514,24.55,77577.36,0.0,-0.68727,0.00019,26.46138]
[1779403468570,24.55,77576.51,0.0,-0.68746,0.00019,26.45392]
[1779403473607,24.55,77573.7,0.0,-0.68804,0.00019,26.42923]
[1779403478640,24.54,77573.44,0.0,-0.68811,0.00019,26.42662]
[1779403483675,24.54,77573.42,0.0,-0.68813,0.00019,26.42585]
[1779403488710,24.54,77572.66,0.0,-0.6883,0.00019,26.41941]
[1779403493746,24.54,77571.69,0.0,-0.6885,0.00019,26.41156]
[1779403498782,24.53,77572.82,0.0,-0.6883,0.00019,26.41937]
[1779403502809,24.53,77581.76,0.0,-0.68659,0.00019,26.48493]
[1779403506837,24.53,77588.43,0.0,-0.68531,0.00019,26.53327]
[1779403510865,24.53,77594.3,0.0,-0.68419,0.00019,26.57573]
[1779403515899,24.53,77598.48,0.0,-0.68339,0.00019,26.60563]
[1779403520934,24.52,77600.35,0.0,-0.68304,0.00019,26.6187]
[1779403523957,24.52,77591.86,0.0,-0.6847,0.00019,26.5566]
[1779403528991,24.52,77595.39,0.0,-0.68402,0.00019,26.58203]
[1779403534026,24.52,77598.88,0.0,-0.68337,0.00019,26.60368]
[1779403536040,24.52,77605.19,0.0,-0.68215,0.00019,26.6493]
[1779403541077,24.52,77606.95,0.0,-0.68182,0.00019,26.66167]
[1779403546110,24.52,77608.85,0.0,-0.68146,0.00019,26.67501]
[1779403551144,24.52,77609.41,0.0,-0.68136,0.00019,26.67871]
[1779403558193,24.51,77610.0,0.0,-0.68126,0.00019,26.6825]
[1779403562223,24.51,77617.05,0.0,-0.67989,0.0002,26.73287]
[1779403567257,24.51,77617.22,0.0,-0.67987,0.0002,26.73361]
[1779403573299,24.51,77616.71,0.0,-0.67999,0.0002,26.72942]
[1779403578334,24.51,77616.16,0.0,-0.6801,0.0002,26.72512]
[1779403584991,24.51,77615.92,0.0,-0.68016,0.0002,26.72297]
[1779403590418,24.5,77615.6,0.0,-0.68023,0.0002,26.72039]
[1779403595453,24.5,77613.33,0.0,-0.6807,0.0002,26.7005]
[1779403600488,24.5,77610.82,0.0,-0.68119,0.00019,26.68231]
[1779403605525,24.5,77611.42,0.0,-0.68108,0.0002,26.68653]
[1779403615204,24.5,77612.04,0.0,-0.68097,0.0002,26.69051]
[1779403621636,24.5,77612.48,0.0,-0.68089,0.0002,26.69353]
[1779403626671,24.5,77612.64,0.0,-0.68086,0.0002,26.6946]
[1779403632714,24.5,77613.79,0.0,-0.68064,0.0002,26.70272]
[1779403638760,24.5,77613.87,0.0,-0.68063,0.0002,26.70314]
[1779403643791,24.5,77615.12,0.0,-0.68039,0.0002,26.71197]
[1779403648830,24.5,77615.09,0.0,-0.6804,0.0002,26.71157]
[1779403654869,24.5,77615.89,0.0,-0.68027,0.0002,26.71373]
[1779403659903,24.5,77615.73,0.0,-0.6803,0.0002,26.71245]
[1779403665945,24.5,77615.14,0.0,-0.68042,0.0002,26.70802]
[1779403670980,24.49,77615.1,0.0,-0.68044,0.0002,26.70756]
[1779403676017,24.49,77614.68,0.0,-0.68052,0.0002,26.70443]
[1779403681053,24.49,77613.61,0.0,-0.68074,0.0002,26.69658]
[1779403686088,24.49,77614.25,0.0,-0.68062,0.0002,26.70094]
[1779403692130,24.49,77614.29,0.0,-0.68062,0.0002,26.70095]
[1779403697166,24.49,77609.29,0.0,-0.6816,0.0002,26.6647]
[1779403700188,24.49,77603.22,0.0,-0.68278,0.00019,26.62065]
[1779403705221,24.49,77601.03,0.0,-0.68321,0.00019,26.60488]
[1779403710256,24.49,77598.92,0.0,-0.68362,0.00019,26.58961]
[1779403714297,24.49,77592.65,0.0,-0.68485,0.00019,26.54032]
[1779403719332,24.49,77589.88,0.0,-0.6854,0.00019,26.51968]
[1779403725975,24.49,77586.93,0.0,-0.68599,0.00019,26.49753]
[1779403731416,24.49,77588.79,0.0,-0.68564,0.00019,26.51086]
[1779403737457,24.48,77586.93,0.0,-0.68601,0.00019,26.49671]
[1779403742493,24.48,77587.64,0.0,-0.68588,0.00019,26.50162]
[1779403748535,24.48,77581.8,0.0,-0.68703,0.00019,26.45809]
[1779403756188,24.48,77580.79,0.0,-0.68724,0.00019,26.45001]
[1779403761626,24.48,77577.71,0.0,-0.68784,0.00019,26.42681]
[1779403766663,24.48,77574.56,0.0,-0.68846,0.00019,26.40311]
[1779403772704,24.48,77575.11,0.0,-0.68838,0.00019,26.40343]
[1779403777741,24.47,77574.76,0.0,-0.68846,0.00019,26.40049]
[1779403782774,24.47,77572.13,0.0,-0.68898,0.00019,26.38068]
[1779403789823,24.47,77572.34,0.0,-0.68895,0.00019,26.38182]
[1779403796873,24.47,77572.49,0.0,-0.68893,0.00019,26.38254]
[1779403801908,24.47,77572.57,0.0,-0.68892,0.00019,26.38283]
[1779403807950,24.47,77572.56,0.0,-0.68893,0.00019,26.38239]
[1779403812986,24.47,77572.39,0.0,-0.68897,0.00019,26.38081]
[1779403818022,24.47,77571.78,0.0,-0.6891,0.00019,26.37596]
[1779403819030,24.47,77563.4,0.0,-0.69072,0.00019,26.31316]
[1779403820040,24.47,77550.13,0.0,-0.69328,0.00019,26.2128]
[1779403821042,24.47,77544.78,0.0,-0.69431,0.00019,26.17203]
[1779403826079,24.46,77543.87,0.0,-0.69449,0.00019,26.16478]
[1779403833127,24.46,77543.93,0.0,-0.69451,0.00019,26.16153]
[1779403835140,24.46,77552.47,0.0,-0.69287,0.00019,26.2264]
[1779403840174,24.46,77554.94,0.0,-0.6924,0.00019,26.24489]
[1779403845209,24.46,77557.34,0.0,-0.69194,0.00019,26.26278]
[1779403850246,24.46,77551.01,0.0,-0.69317,0.00019,26.21443]
[1779403855282,24.46,77550.54,0.0,-0.69328,0.00019,26.21035]
[1779403860317,24.46,77555.91,0.0,-0.69226,0.00019,26.25054]
[1779403865352,24.45,77557.75,0.0,-0.69192,0.00019,26.26392]
[1779403874415,24.45,77561.06,0.0,-0.69131,0.00019,26.2878]
[1779403879450,24.45,77558.73,0.0,-0.69177,0.00019,26.26966]
[1779403885492,24.45,77559.01,0.0,-0.69173,0.00019,26.27124]
[1779403890526,24.44,77558.81,0.0,-0.69179,0.00019,26.26922]
[1779403895561,24.44,77558.43,0.0,-0.69189,0.00019,26.26233]
[1779403900598,24.44,77558.0,0.0,-0.69199,0.00019,26.2586]
[1779403907247,24.44,77558.18,0.0,-0.69197,0.00019,26.25944]
[1779403912681,24.44,77564.21,0.0,-0.69082,0.00019,26.30442]
[1779403917716,24.44,77563.32,0.0,-0.691,0.00019,26.2972]
[1779403922752,24.43,77557.77,0.0,-0.69209,0.00019,26.25483]
[1779403927789,24.43,77556.15,0.0,-0.69241,0.00019,26.24209]
[1779403932824,24.43,77553.18,0.0,-0.693,0.00019,26.21916]
[1779403942895,24.43,77552.54,0.0,-0.69314,0.00019,26.21341]
[1779403947930,24.43,77550.26,0.0,-0.6936,0.00019,26.19546]
[1779403952964,24.42,77549.76,0.0,-0.69373,0.00019,26.18771]
[1779403959005,24.42,77547.45,0.0,-0.69419,0.00019,26.16952]
[1779403964042,24.42,77548.34,0.0,-0.69403,0.00019,26.17585]
[1779403969075,24.42,77550.42,0.0,-0.69364,0.00019,26.19115]
[1779403974113,24.42,77553.46,0.0,-0.69307,0.00019,26.21375]
[1779403979147,24.41,77555.4,0.0,-0.69271,0.00019,26.22806]
[1779403984185,24.41,77555.87,0.0,-0.69263,0.00019,26.231]
[1779403989219,24.41,77556.86,0.0,-0.69246,0.00019,26.23791]
[1779403994254,24.41,77557.2,0.0,-0.69241,0.00019,26.24]
[1779403999291,24.41,77560.58,0.0,-0.69177,0.00019,26.26507]
[1779404004326,24.4,77561.91,0.0,-0.69153,0.00019,26.27456]
[1779404009361,24.4,77562.17,0.0,-0.69149,0.00019,26.27599]
[1779404014397,24.4,77554.93,0.0,-0.69292,0.00019,26.21721]
[1779404019431,24.4,77552.88,0.0,-0.69333,0.00019,26.20123]
[1779404025473,24.4,77552.77,0.0,-0.69336,0.00019,26.19992]
[1779404032523,24.4,77552.38,0.0,-0.69345,0.00019,26.19639]
[1779404037558,24.39,77551.7,0.0,-0.69359,0.00019,26.19081]
[1779404042598,24.39,77553.89,0.0,-0.69318,0.00019,26.20706]
[1779404047628,24.39,77553.52,0.0,-0.69327,0.00019,26.20377]
[1779404051656,24.39,77559.71,0.0,-0.69208,0.00019,26.25033]
[1779404058306,24.39,77561.07,0.0,-0.69184,0.00019,26.2598]
[1779404063740,24.38,77563.99,0.0,-0.69129,0.00019,26.28127]
[1779404068776,24.38,77565.07,0.0,-0.6911,0.00019,26.28881]
[1779404073811,24.38,77565.56,0.0,-0.69104,0.00019,26.28851]
[1779404078846,24.38,77565.84,0.0,-0.691,0.00019,26.29006]
[1779404083881,24.38,77566.78,0.0,-0.69084,0.00019,26.29655]
[1779404088918,24.37,77566.45,0.0,-0.69091,0.00019,26.29348]
[1779404093952,24.37,77564.2,0.0,-0.69136,0.00019,26.27606]
[1779404098987,24.37,77564.54,0.0,-0.69131,0.00019,26.27829]
[1779404104028,24.37,77564.82,0.0,-0.69126,0.00019,26.28002]
[1779404109062,24.37,77567.6,0.0,-0.69073,0.00019,26.30059]
[1779404115104,24.37,77568.05,0.0,-0.69066,0.00019,26.3035]
[1779404120139,24.37,77568.92,0.0,-0.6905,0.00019,26.30972]
[1779404125175,24.36,77572.06,0.0,-0.6899,0.00019,26.33296]
[1779404130209,24.36,77571.7,0.0,-0.68998,0.00019,26.32977]
[1779404135244,24.36,77571.59,0.0,-0.69004,0.00019,26.32509]
[1779404138266,24.36,77578.5,0.0,-0.6887,0.00019,26.37666]
[1779404142294,24.36,77584.93,0.0,-0.68745,0.00019,26.42459]
[1779404147331,24.36,77583.39,0.0,-0.68776,0.00019,26.41289]
[1779404152363,24.36,77584.02,0.0,-0.68765,0.00019,26.4171]
[1779404157399,24.35,77583.97,0.0,-0.68768,0.00019,26.41606]
[1779404162434,24.35,77583.92,0.0,-0.6877,0.00019,26.41522]
[1779404167469,24.35,77579.71,0.0,-0.68853,0.00019,26.38325]
[1779404169482,24.35,77573.3,0.0,-0.68978,0.00019,26.33506]
[1779404174522,24.35,77572.97,0.0,-0.68986,0.00019,26.33226]
[1779404181568,24.35,77573.66,0.0,-0.68974,0.00019,26.33687]
[1779404186603,24.35,77573.64,0.0,-0.68975,0.00019,26.33629]
[1779404191638,24.34,77573.47,0.0,-0.68982,0.00019,26.33119]
[1779404196673,24.34,77573.83,0.0,-0.68976,0.00019,26.33345]
[1779404202715,24.34,77572.43,0.0,-0.69004,0.00019,26.32243]
[1779404207749,24.34,77571.86,0.0,-0.69016,0.00019,26.31774]
[1779404213792,24.34,77572.44,0.0,-0.69007,0.00019,26.32161]
[1779404219835,24.34,77572.42,0.0,-0.69008,0.00019,26.32098]
[1779404225876,24.33,77572.43,0.0,-0.69009,0.00019,26.32057]
[1779404235951,24.33,77572.38,0.0,-0.69012,0.00019,26.3194]
[1779404245010,24.33,77572.16,0.0,-0.69019,0.00019,26.31703]
[1779404250046,24.33,77571.74,0.0,-0.69028,0.00019,26.31348]
[1779404255080,24.33,77570.3,0.0,-0.69059,0.00019,26.29885]
[1779404261123,24.32,77572.16,0.0,-0.69024,0.00019,26.31245]
[1779404268174,24.32,77571.95,0.0,-0.69029,0.00019,26.31036]
[1779404274215,24.32,77571.93,0.0,-0.69031,0.00019,26.30978]
[1779404279853,24.32,77571.52,0.0,-0.6904,0.00019,26.30629]
[1779404285292,24.32,77571.82,0.0,-0.69035,0.00019,26.30811]
[1779404290326,24.32,77571.15,0.0,-0.69049,0.00019,26.30257]
[1779404295361,24.32,77572.64,0.0,-0.69022,0.00019,26.31333]
[1779404301403,24.31,77572.55,0.0,-0.69025,0.00019,26.31203]
[1779404306439,24.31,77571.96,0.0,-0.69038,0.00019,26.30715]
[1779404311474,24.31,77571.75,0.0,-0.69045,0.00019,26.30188]
[1779404317518,24.31,77571.33,0.0,-0.69054,0.00019,26.29838]
[1779404322550,24.31,77571.41,0.0,-0.69053,0.00019,26.29868]
[1779404328593,24.31,77568.21,0.0,-0.69116,0.00019,26.27418]
[1779404333627,24.31,77569.74,0.0,-0.69087,0.00019,26.28549]
[1779404340676,24.3,77569.96,0.0,-0.69084,0.00019,26.28676]
[1779404345711,24.3,77570.26,0.0,-0.69079,0.00019,26.28875]
[1779404350745,24.3,77570.58,0.0,-0.69073,0.00019,26.29088]
[1779404360824,24.3,77570.49,0.0,-0.69076,0.00019,26.28965]
[1779404365867,24.3,77576.36,0.0,-0.68963,0.00019,26.33363]
[1779404374929,24.3,77574.69,0.0,-0.68999,0.00019,26.31694]
[1779404380564,24.3,77573.72,0.0,-0.69019,0.00019,26.30932]
[1779404387018,24.29,77573.28,0.0,-0.69029,0.00019,26.30558]
[1779404394067,24.29,77573.16,0.0,-0.69032,0.00019,26.30427]
[1779404400704,24.29,77572.76,0.0,-0.69041,0.00019,26.30091]
[1779404403149,24.29,77554.57,0.0,-0.69395,0.00019,26.16232]
[1779404408187,24.29,77552.5,0.0,-0.69434,0.00019,26.1466]
[1779404413222,24.29,77550.26,0.0,-0.69477,0.00019,26.12967]
[1779404419263,24.29,77550.92,0.0,-0.69463,0.00019,26.13509]
[1779404429334,24.3,77551.93,0.0,-0.69442,0.00019,26.14341]
[1779404434370,24.3,77553.24,0.0,-0.69418,0.00019,26.15031]
[1779404439406,24.3,77554.82,0.0,-0.69387,0.00019,26.16264]
[1779404445450,24.3,77552.82,0.0,-0.69425,0.00019,26.14764]
[1779404451060,24.3,77553.45,0.0,-0.69412,0.00019,26.15278]
[1779404454510,24.3,77559.81,0.0,-0.69288,0.00019,26.20151]
[1779404459546,24.3,77558.7,0.0,-0.6931,0.00019,26.19307]
[1779404463576,24.3,77551.77,0.0,-0.69444,0.00019,26.14009]
[1779404466594,24.3,77560.53,0.0,-0.69274,0.00019,26.20722]
[1779404471629,24.3,77559.16,0.0,-0.69299,0.00019,26.19711]
[1779404476664,24.3,77557.61,0.0,-0.69328,0.00019,26.18559]
[1779404479685,24.3,77545.77,0.0,-0.69557,0.00019,26.09495]
[1779404480692,24.3,77545.15,0.0,-0.69569,0.00019,26.09031]
[1779404486735,24.31,77546.06,0.0,-0.69549,0.00019,26.098]
[1779404491771,24.31,77546.67,0.0,-0.69539,0.00019,26.09956]
[1779404496804,24.31,77538.01,0.0,-0.69705,0.00019,26.03306]
[1779404497811,24.31,77535.34,0.0,-0.69756,0.00019,26.01251]
[1779404502848,24.31,77535.66,0.0,-0.69748,0.00019,26.0155]
[1779404507883,24.31,77537.29,0.0,-0.69716,0.00019,26.02851]
[1779404513925,24.31,77537.56,0.0,-0.6971,0.00019,26.03096]
[1779404521984,24.32,77537.61,0.0,-0.69707,0.00019,26.03188]
[1779404527016,24.32,77537.14,0.0,-0.69716,0.00019,26.02854]
[1779404533059,24.32,77537.47,0.0,-0.69709,0.00019,26.03143]
[1779404538094,24.32,77538.23,0.0,-0.69693,0.00019,26.03755]
[1779404545144,24.32,77538.47,0.0,-0.69688,0.00019,26.03973]
[1779404552195,24.32,77538.55,0.0,-0.69687,0.00019,26.03724]
[1779404558240,24.32,77538.65,0.0,-0.69685,0.00019,26.03828]
[1779404563273,24.32,77540.54,0.0,-0.69648,0.00019,26.05307]
[1779404565864,24.32,77548.59,0.0,-0.69492,0.00019,26.11518]
[1779404571327,24.32,77548.76,0.0,-0.69489,0.00019,26.11649]
[1779404575935,24.32,77554.93,0.0,-0.69369,0.00019,26.16391]
[1779404581401,24.32,77554.64,0.0,-0.69374,0.00019,26.16185]
[1779404584421,24.32,77560.61,0.0,-0.69259,0.00019,26.20738]
[1779404589456,24.32,77560.51,0.0,-0.69261,0.00019,26.20661]
[1779404596074,24.32,77560.76,0.0,-0.69256,0.00019,26.20857]
[1779404601539,24.32,77561.35,0.0,-0.69244,0.00019,26.21329]
[1779404606575,24.32,77561.43,0.0,-0.69242,0.00019,26.21415]
[1779404614631,24.33,77561.43,0.0,-0.69242,0.00019,26.21116]
[1779404618659,24.33,77573.22,0.0,-0.69013,0.00019,26.30061]
[1779404619665,24.33,77575.95,0.0,-0.68959,0.00019,26.32126]
[1779404620674,24.33,77582.84,0.0,-0.68825,0.00019,26.373]
[1779404621680,24.33,77585.37,0.0,-0.68776,0.0002,26.39194]
[1779404626715,24.33,77583.16,0.0,-0.68819,0.00019,26.37535]
[1779404631749,24.33,77581.88,0.0,-0.68844,0.00019,26.36568]
[1779404636786,24.33,77591.22,0.0,-0.68662,0.0002,26.43528]
[1779404637792,24.33,77596.56,0.0,-0.68558,0.0002,26.47481]
[1779404638799,24.33,77602.63,0.0,-0.68439,0.0002,26.51955]
[1779404643835,24.33,77605.22,0.0,-0.68388,0.0002,26.53847]
[1779404648869,24.33,77607.47,0.0,-0.68345,0.0002,26.55487]
[1779404652897,24.33,77613.4,0.0,-0.68228,0.0002,26.59833]
[1779404657937,24.33,77613.53,0.0,-0.68225,0.0002,26.59945]
[1779404659950,24.33,77605.84,0.0,-0.68376,0.0002,26.54323]
[1779404660957,24.33,77606.12,0.0,-0.6837,0.0002,26.54533]
[1779404665995,24.33,77607.66,0.0,-0.68339,0.0002,26.5568]
[1779404671030,24.33,77606.82,0.0,-0.68358,0.0002,26.54724]
[1779404684118,24.33,77608.84,0.0,-0.68319,0.0002,26.56162]
[1779404689157,24.33,77612.9,0.0,-0.68239,0.0002,26.59137]
[1779404694191,24.33,77612.7,0.0,-0.68243,0.0002,26.59]
[1779404699226,24.33,77613.06,0.0,-0.68236,0.0002,26.59276]
[1779404704261,24.33,77612.85,0.0,-0.6824,0.0002,26.59126]
[1779404710302,24.33,77612.47,0.0,-0.68247,0.0002,26.58855]
[1779404715338,24.33,77614.28,0.0,-0.68211,0.0002,26.6018]
[1779404720374,24.33,77614.29,0.0,-0.68211,0.0002,26.60192]
[1779404732458,24.33,77609.89,0.0,-0.68298,0.0002,26.5669]
[1779404737494,24.33,77612.13,0.0,-0.68253,0.0002,26.58344]
[1779404742530,24.33,77612.06,0.0,-0.68254,0.0002,26.58308]
[1779404747565,24.33,77612.26,0.0,-0.6825,0.0002,26.58469]
[1779404752601,24.33,77612.78,0.0,-0.68239,0.0002,26.58864]
[1779404757635,24.33,77618.53,0.0,-0.68126,0.0002,26.63054]
[1779404762672,24.33,77621.09,0.0,-0.68075,0.0002,26.64915]
[1779404767705,24.33,77622.72,0.0,-0.68043,0.0002,26.66113]
[1779404772740,24.33,77622.57,0.0,-0.68045,0.0002,26.66018]
[1779404775347,24.33,77632.35,0.0,-0.67853,0.0002,26.73058]
[1779404780796,24.33,77632.69,0.0,-0.67847,0.0002,26.73277]
[1779404785832,24.33,77631.92,0.0,-0.67863,0.0002,26.72695]
[1779404790868,24.33,77628.84,0.0,-0.67924,0.0002,26.70453]
[1779404795901,24.33,77627.54,0.0,-0.67952,0.0002,26.69154]
[1779404800935,24.33,77628.34,0.0,-0.67937,0.0002,26.69705]
[1779404802950,24.33,77635.74,0.0,-0.67792,0.0002,26.75004]
[1779404805974,24.33,77640.12,0.0,-0.67706,0.0002,26.78101]
[1779404811006,24.33,77644.13,0.0,-0.67625,0.0002,26.80997]
[1779404816042,24.33,77641.67,0.0,-0.67671,0.0002,26.79353]
[1779404821077,24.34,77647.27,0.0,-0.67557,0.0002,26.83445]
[1779404826112,24.35,77644.6,0.0,-0.67605,0.0002,26.81716]
[1779404831147,24.35,77643.99,0.0,-0.67612,0.0002,26.81447]
[1779404836184,24.36,77642.95,0.0,-0.67628,0.0002,26.80872]
[1779404838196,24.36,77636.15,0.0,-0.6776,0.0002,26.76091]
[1779404843231,24.37,77636.61,0.0,-0.67747,0.0002,26.76567]
[1779404849272,24.37,77637.31,0.0,-0.67728,0.0002,26.77245]
[1779404854313,24.38,77638.39,0.0,-0.67704,0.0002,26.77815]
[1779404860352,24.39,77643.51,0.0,-0.67597,0.0002,26.81653]
[1779404865385,24.39,77643.41,0.0,-0.67596,0.0002,26.81706]
[1779404870419,24.4,77641.64,0.0,-0.67628,0.0002,26.8054]
[1779404873441,24.4,77647.1,0.0,-0.67519,0.0002,26.8444]
[1779404878477,24.4,77648.49,0.0,-0.6749,0.0002,26.85469]
[1779404883511,24.4,77649.54,0.0,-0.67468,0.0002,26.86249]
[1779404888545,24.41,77652.06,0.0,-0.67417,0.0002,26.88071]
[1779404893581,24.41,77650.73,0.0,-0.67442,0.0002,26.87164]
[1779404899623,24.41,77651.01,0.0,-0.67436,0.0002,26.87387]
[1779404904657,24.41,77652.04,0.0,-0.67415,0.0002,26.88126]
[1779404909693,24.41,77653.7,0.0,-0.67381,0.0002,26.8932]
[1779404914728,24.41,77652.2,0.0,-0.67412,0.0002,26.87955]
[1779404919763,24.41,77652.13,0.0,-0.67413,0.0002,26.87921]
[1779404924804,24.41,77652.18,0.0,-0.67411,0.0002,26.8797]
[1779404929834,24.41,77652.17,0.0,-0.67411,0.0002,26.87977]
[1779404934869,24.41,77647.55,0.0,-0.67503,0.0002,26.84714]
[1779404939904,24.41,77648.42,0.0,-0.67487,0.0002,26.85303]
[1779404944939,24.41,77649.79,0.0,-0.6746,0.0002,26.86245]
[1779404950981,24.41,77649.78,0.0,-0.67461,0.0002,26.8622]
[1779404956019,24.41,77650.15,0.0,-0.67454,0.0002,26.86465]
[1779404961056,24.41,77654.27,0.0,-0.67372,0.0002,26.89385]
[1779404966090,24.41,77658.16,0.0,-0.67294,0.0002,26.92104]
[1779404972132,24.41,77659.56,0.0,-0.67269,0.0002,26.92735]
[1779404977166,24.41,77657.77,0.0,-0.67304,0.0002,26.9148]
[1779404982201,24.41,77656.18,0.0,-0.67336,0.0002,26.90364]
[1779404987239,24.41,77654.71,0.0,-0.67365,0.0002,26.89338]
[1779404992275,24.41,77654.66,0.0,-0.67366,0.0002,26.89305]
[1779404997310,24.41,77654.11,0.0,-0.67377,0.0002,26.88923]
[1779405002345,24.41,77653.76,0.0,-0.67384,0.0002,26.88682]
[1779405003353,24.41,77644.47,0.0,-0.67568,0.0002,26.82146]
[1779405004360,24.41,77643.06,0.0,-0.67595,0.0002,26.81149]
[1779405010401,24.41,77642.8,0.0,-0.676,0.0002,26.80968]
[1779405015436,24.41,77643.41,0.0,-0.67588,0.0002,26.81402]
[1779405021480,24.41,77644.48,0.0,-0.67567,0.0002,26.82166]
[1779405026519,24.41,77645.52,0.0,-0.67546,0.0002,26.82917]
[1779405031553,24.41,77646.08,0.0,-0.67536,0.0002,26.82994]
[1779405036585,24.41,77645.26,0.0,-0.67552,0.0002,26.82441]
[1779405041619,24.41,77645.39,0.0,-0.67548,0.0002,26.82556]
[1779405046655,24.41,77645.67,0.0,-0.67542,0.0002,26.82774]
[1779405051691,24.41,77645.95,0.0,-0.67536,0.0002,26.8299]
[1779405057320,24.42,77647.22,0.0,-0.6751,0.0002,26.83902]
[1779405067387,24.42,77647.35,0.0,-0.67507,0.0002,26.84023]
[1779405074852,24.42,77647.26,0.0,-0.67508,0.0002,26.83999]
[1779405087527,24.42,77647.55,0.0,-0.67499,0.0002,26.84307]
[1779405094993,24.43,77648.19,0.0,-0.67486,0.0002,26.8449]
[1779405101035,24.43,77648.62,0.0,-0.67475,0.0002,26.84866]
[1779405106070,24.43,77648.1,0.0,-0.67483,0.0002,26.84582]
[1779405111107,24.44,77647.6,0.0,-0.67491,0.0002,26.84306]
[1779405117738,24.43,77646.0,0.0,-0.67525,0.0002,26.83106]
[1779405122183,24.43,77636.21,0.0,-0.67719,0.0002,26.76143]
[1779405123190,24.43,77630.44,0.0,-0.67833,0.0002,26.72031]
[1779405125203,24.43,77623.87,0.0,-0.67962,0.0002,26.67332]
[1779405133260,24.43,77622.0,0.0,-0.68,0.0002,26.65925]
[1779405146348,24.42,77622.48,0.0,-0.67994,0.0002,26.66143]
[1779405156422,24.42,77623.02,0.0,-0.6799,0.0002,26.66032]
[1779405165484,24.41,77623.02,0.0,-0.67997,0.0002,26.65794]
[1779405170518,24.4,77622.53,0.0,-0.68011,0.0002,26.65303]
[1779405171527,24.4,77610.22,0.0,-0.68253,0.0002,26.56363]
[1779405172533,24.4,77606.21,0.0,-0.68332,0.0002,26.53419]
[1779405177580,24.39,77604.8,0.0,-0.68363,0.0002,26.52279]
[1779405179587,24.39,77598.04,0.0,-0.68497,0.0002,26.47271]
[1779405181600,24.39,77595.28,0.0,-0.68552,0.0002,26.45197]
[1779405188649,24.39,77593.88,0.0,-0.68583,0.0002,26.44024]
[1779405193684,24.38,77593.62,0.0,-0.6859,0.0002,26.43743]
[1779405198723,24.38,77594.63,0.0,-0.68573,0.0002,26.44401]
[1779405204762,24.38,77594.52,0.0,-0.68578,0.0002,26.44214]
[1779405209797,24.37,77594.76,0.0,-0.68576,0.0002,26.44303]
[1779405214842,24.37,77584.92,0.0,-0.68773,0.00019,26.36549]
[1779405215839,24.37,77569.55,0.0,-0.69073,0.00019,26.25012]
[1779405220876,24.36,77569.72,0.0,-0.69072,0.00019,26.2503]
[1779405225910,24.36,77572.29,0.0,-0.69026,0.00019,26.26845]
[1779405230944,24.36,77574.11,0.0,-0.68993,0.00019,26.28114]
[1779405235978,24.35,77580.39,0.0,-0.68874,0.00019,26.32723]
[1779405241015,24.35,77575.36,0.0,-0.68975,0.00019,26.28831]
[1779405245041,24.34,77567.77,0.0,-0.69124,0.00019,26.23026]
[1779405250084,24.34,77566.06,0.0,-0.6916,0.00019,26.21663]
[1779405257125,24.34,77567.46,0.0,-0.69135,0.00019,26.22626]
[1779405262161,24.34,77568.91,0.0,-0.69108,0.00019,26.23664]
[1779405267196,24.33,77569.73,0.0,-0.69094,0.00019,26.2423]
[1779405268792,24.33,77575.53,0.0,-0.68982,0.00019,26.28581]
[1779405274246,24.33,77575.2,0.0,-0.68991,0.00019,26.27939]
[1779405279281,24.33,77572.75,0.0,-0.6904,0.00019,26.26052]
[1779405282305,24.33,77555.36,0.0,-0.69378,0.00019,26.12832]
[1779405283312,24.33,77530.47,0.0,-0.69859,0.00019,25.93631]
[1779405284320,24.33,77515.97,0.0,-0.70137,0.00019,25.82276]
[1779405289355,24.33,77517.03,0.0,-0.70117,0.00019,25.83102]
[1779405293383,24.33,77522.9,0.0,-0.70005,0.00019,25.87699]
[1779405298425,24.33,77519.72,0.0,-0.70066,0.00019,25.85194]
[1779405299429,24.33,77513.38,0.0,-0.70188,0.00019,25.80206]
[1779405302486,24.33,77509.96,0.0,-0.70253,0.00019,25.77505]
[1779405306509,24.33,77500.5,0.0,-0.70435,0.00019,25.69968]
[1779405308525,24.33,77492.06,0.0,-0.70596,0.00019,25.63227]
[1779405309531,24.33,77481.64,0.0,-0.70794,0.00019,25.54852]
[1779405310539,24.33,77482.82,0.0,-0.70772,0.00019,25.55802]
[1779405315572,24.33,77485.18,0.0,-0.70726,0.00019,25.57723]
[1779405320608,24.33,77483.56,0.0,-0.70757,0.00019,25.56437]
[1779405324640,24.33,77494.61,0.0,-0.70547,0.00019,25.65285]
[1779405325644,24.33,77498.46,0.0,-0.70474,0.00019,25.68347]
[1779405327658,24.33,77502.56,0.0,-0.70396,0.00019,25.71592]
[1779405328665,24.33,77511.5,0.0,-0.70225,0.00019,25.78667]
[1779405329672,24.33,77513.75,0.0,-0.70182,0.00019,25.8043]
[1779405333699,24.32,77517.58,0.0,-0.70112,0.00019,25.83042]
[1779405338735,24.32,77514.7,0.0,-0.70169,0.00019,25.80697]
[1779405340770,24.32,77523.22,0.0,-0.70007,0.00019,25.8737]
[1779405345786,24.32,77528.51,0.0,-0.69907,0.00019,25.9144]
[1779405350821,24.32,77530.6,0.0,-0.69868,0.00019,25.93013]
[1779405351829,24.32,77539.57,0.0,-0.69695,0.00019,25.99978]
[1779405352835,24.32,77540.48,0.0,-0.69678,0.00019,26.00674]
[1779405357870,24.32,77539.51,0.0,-0.69698,0.00019,25.99877]
[1779405362905,24.31,77532.59,0.0,-0.69832,0.00019,25.94464]
[1779405367940,24.31,77532.45,0.0,-0.69835,0.00019,25.94335]
[1779405371975,24.31,77541.39,0.0,-0.69664,0.00019,26.01243]
[1779405377003,24.31,77543.84,0.0,-0.69618,0.00019,26.03078]
[1779405385064,24.31,77543.7,0.0,-0.69623,0.00019,26.02875]
[1779405390099,24.31,77543.66,0.0,-0.69625,0.00019,26.02785]
[1779405395136,24.3,77544.58,0.0,-0.69611,0.00019,26.03091]
[1779405400169,24.3,77549.38,0.0,-0.6952,0.00019,26.06724]
[1779405405203,24.3,77552.18,0.0,-0.69468,0.00019,26.08798]
[1779405411246,24.3,77552.05,0.0,-0.69473,0.00019,26.08608]
[1779405416281,24.29,77550.23,0.0,-0.6951,0.00019,26.07146]
[1779405421318,24.29,77550.6,0.0,-0.69504,0.00019,26.07368]
[1779405426352,24.29,77552.94,0.0,-0.6946,0.00019,26.09104]
[1779405431386,24.29,77553.01,0.0,-0.69461,0.00019,26.09102]
[1779405436423,24.29,77552.25,0.0,-0.69476,0.00019,26.08475]
[1779405438437,24.28,77545.99,0.0,-0.69598,0.00019,26.03635]
[1779405443472,24.28,77546.67,0.0,-0.69586,0.00019,26.04121]
[1779405445487,24.28,77553.93,0.0,-0.69446,0.00019,26.09688]
[1779405450520,24.28,77555.81,0.0,-0.69411,0.00019,26.11064]
[1779405460177,24.28,77555.4,0.0,-0.69424,0.00019,26.10278]
[1779405465627,24.27,77562.57,0.0,-0.69287,0.00019,26.15712]
[1779405466635,24.27,77565.6,0.0,-0.69228,0.00019,26.18013]
[1779405472677,24.27,77566.39,0.0,-0.69214,0.00019,26.18559]
[1779405480732,24.27,77567.03,0.0,-0.69203,0.00019,26.18978]
[1779405482747,24.27,77560.28,0.0,-0.69335,0.00019,26.13812]
[1779405483754,24.27,77558.38,0.0,-0.69372,0.00019,26.12354]
[1779405488799,24.27,77555.28,0.0,-0.69432,0.00019,26.09972]
[1779405493829,24.27,77553.66,0.0,-0.69465,0.00019,26.08697]
[1779405498864,24.27,77555.02,0.0,-0.69439,0.00019,26.09709]
[1779405505913,24.26,77555.16,0.0,-0.69438,0.00019,26.09765]
[1779405515980,24.26,77554.71,0.0,-0.69451,0.00019,26.09001]
[1779405525056,24.26,77554.62,0.0,-0.69454,0.00019,26.08862]
[1779405528074,24.26,77560.42,0.0,-0.69342,0.00019,26.13283]
[1779405533107,24.26,77562.76,0.0,-0.69298,0.00019,26.15011]
[1779405538143,24.25,77567.53,0.0,-0.69207,0.00019,26.18578]
[1779405543178,24.25,77564.64,0.0,-0.69265,0.00019,26.16334]
[1779405549220,24.25,77563.22,0.0,-0.69293,0.00019,26.15212]
[1779405553247,24.25,77556.43,0.0,-0.69426,0.00019,26.09991]
[1779405558283,24.25,77554.13,0.0,-0.69471,0.00019,26.08223]
[1779405563319,24.25,77554.49,0.0,-0.69464,0.00019,26.08502]
[1779405569360,24.25,77555.1,0.0,-0.69452,0.00019,26.0897]
[1779405574396,24.25,77557.1,0.0,-0.69415,0.00019,26.10156]
[1779405581025,24.25,77556.91,0.0,-0.69419,0.00019,26.10005]
[1779405583459,24.25,77565.13,0.0,-0.69259,0.00019,26.16287]
[1779405588497,24.25,77564.57,0.0,-0.69271,0.00019,26.15826]
[1779405593531,24.25,77569.32,0.0,-0.6918,0.00019,26.19404]
[1779405598566,24.25,77571.37,0.0,-0.6914,0.0002,26.20932]
[1779405603602,24.25,77569.91,0.0,-0.69169,0.0002,26.19815]
[1779405605615,24.25,77560.76,0.0,-0.69347,0.00019,26.12827]
[1779405611244,24.25,77561.82,0.0,-0.69327,0.00019,26.13635]
[1779405618706,24.25,77563.19,0.0,-0.693,0.00019,26.1468]
[1779405623749,24.25,77565.31,0.0,-0.69259,0.00019,26.16297]
[1779405628779,24.25,77566.43,0.0,-0.69237,0.00019,26.17149]
[1779405633820,24.25,77568.13,0.0,-0.69206,0.00019,26.18105]
[1779405636840,24.25,77576.42,0.0,-0.69044,0.0002,26.24396]
[1779405637846,24.25,77583.08,0.0,-0.68914,0.0002,26.29424]
[1779405639860,24.24,77582.94,0.0,-0.68917,0.0002,26.2931]
[1779405644896,24.24,77582.28,0.0,-0.68931,0.0002,26.28792]
[1779405649930,24.24,77581.08,0.0,-0.68955,0.0002,26.27868]
[1779405660001,24.24,77579.14,0.0,-0.68993,0.0002,26.26376]
[1779405665041,24.24,77564.16,0.0,-0.69286,0.00019,26.14978]
[1779405666046,24.24,77555.48,0.0,-0.69455,0.00019,26.08324]
[1779405668059,24.24,77554.27,0.0,-0.69478,0.00019,26.07407]
[1779405674112,24.24,77548.84,0.0,-0.69582,0.00019,26.03271]
[1779405681158,24.25,77547.28,0.0,-0.69611,0.00019,26.02093]
[1779405688208,24.25,77547.33,0.0,-0.6961,0.00019,26.02136]
[1779405694249,24.25,77549.43,0.0,-0.69572,0.00019,26.03412]
[1779405702305,24.24,77550.21,0.0,-0.69557,0.00019,26.03998]
[1779405707341,24.24,77551.09,0.0,-0.6954,0.00019,26.04661]
[1779405715397,24.24,77551.44,0.0,-0.69534,0.00019,26.04905]
[1779405720432,24.24,77551.9,0.0,-0.69526,0.00019,26.05241]
[1779405725466,24.24,77550.95,0.0,-0.69545,0.00019,26.04491]
[1779405732099,24.24,77549.11,0.0,-0.69581,0.00019,26.03051]
[1779405737551,24.24,77549.44,0.0,-0.69575,0.00019,26.03285]
[1779405742586,24.24,77551.65,0.0,-0.69533,0.00019,26.04969]
[1779405747621,24.24,77550.41,0.0,-0.69557,0.00019,26.03991]
[1779405752656,24.24,77551.39,0.0,-0.69542,0.00019,26.04344]
[1779405758698,24.23,77552.91,0.0,-0.69515,0.00019,26.05431]
[1779405764739,24.23,77553.16,0.0,-0.69512,0.00019,26.05541]
[1779405769776,24.23,77552.72,0.0,-0.69522,0.00019,26.05132]
[1779405778843,24.22,77552.76,0.0,-0.69525,0.00019,26.05042]
[1779405783878,24.22,77550.18,0.0,-0.69577,0.00019,26.02986]
[1779405788913,24.22,77549.46,0.0,-0.69592,0.00019,26.02374]
[1779405793948,24.22,77550.26,0.0,-0.69578,0.00019,26.02938]
[1779405798982,24.22,77551.5,0.0,-0.69555,0.00019,26.0384]
[1779405804018,24.21,77555.37,0.0,-0.69482,0.00019,26.06754]
[1779405811066,24.21,77555.31,0.0,-0.69487,0.00019,26.0628]
[1779405817110,24.21,77555.07,0.0,-0.69493,0.00019,26.06062]
[1779405823153,24.21,77554.58,0.0,-0.69503,0.00019,26.05652]
[1779405829194,24.21,77554.7,0.0,-0.69502,0.00019,26.05714]
[1779405834231,24.21,77553.88,0.0,-0.69518,0.00019,26.05056]
[1779405839266,24.21,77554.19,0.0,-0.69513,0.00019,26.0527]
[1779405844301,24.21,77553.24,0.0,-0.69532,0.00019,26.04514]
[1779405849338,24.21,77553.22,0.0,-0.69533,0.00019,26.04478]
[1779405855380,24.2,77552.95,0.0,-0.69539,0.00019,26.04246]
[1779405860415,24.2,77553.54,0.0,-0.69528,0.00019,26.04682]
[1779405865450,24.2,77553.87,0.0,-0.69522,0.00019,26.04915]
[1779405868472,24.2,77562.19,0.0,-0.6936,0.00019,26.11309]
[1779405869479,24.2,77568.18,0.0,-0.69244,0.0002,26.15887]
[1779405871493,24.2,77572.88,0.0,-0.69155,0.0002,26.19084]
[1779405876528,24.2,77573.49,0.0,-0.69145,0.0002,26.19485]
[1779405882571,24.2,77573.07,0.0,-0.69154,0.0002,26.19116]
[1779405888611,24.2,77572.14,0.0,-0.69174,0.0002,26.18372]
[1779405893646,24.19,77573.07,0.0,-0.69156,0.0002,26.19055]
[1779405898684,24.19,77570.73,0.0,-0.69203,0.0002,26.17231]
[1779405903718,24.19,77573.02,0.0,-0.69159,0.0002,26.18929]
[1779405908753,24.19,77572.7,0.0,-0.69167,0.0002,26.18638]
[1779405915383,24.19,77570.04,0.0,-0.6922,0.0002,26.16565]
[1779405920837,24.19,77570.04,0.0,-0.69221,0.0002,26.16525]
[1779405926879,24.19,77570.79,0.0,-0.69207,0.0002,26.17062]
[1779405931914,24.18,77578.6,0.0,-0.69057,0.0002,26.22646]
[1779405935523,24.18,77591.03,0.0,-0.68813,0.0002,26.32028]
[1779405935943,24.18,77591.03,0.0,-0.68813,0.0002,26.32026]
[1779405940977,24.18,77591.51,0.0,-0.68804,0.0002,26.32366]
[1779405946031,24.18,77592.09,0.0,-0.68794,0.0002,26.3277]
[1779405951066,24.18,77589.66,0.0,-0.68843,0.0002,26.30898]
[1779405956102,24.18,77588.64,0.0,-0.68864,0.0002,26.30084]
[1779405961138,24.18,77590.0,0.0,-0.68839,0.0002,26.31058]
[1779405964159,24.18,77593.31,0.0,-0.68775,0.0002,26.33504]
[1779405969197,24.17,77592.23,0.0,-0.68798,0.0002,26.32617]
[1779405974228,24.17,77590.47,0.0,-0.68835,0.0002,26.31216]
[1779405979263,24.17,77590.37,0.0,-0.68838,0.0002,26.31099]
[1779405981279,24.17,77596.48,0.0,-0.68718,0.0002,26.35668]
[1779405986312,24.17,77593.47,0.0,-0.68779,0.0002,26.33343]
[1779405991349,24.16,77594.95,0.0,-0.68754,0.0002,26.34047]
[1779405996383,24.16,77595.84,0.0,-0.68738,0.0002,26.34648]
[1779406001419,24.16,77596.06,0.0,-0.68736,0.0002,26.34735]
[1779406007461,24.15,77595.24,0.0,-0.68755,0.0002,26.34017]
[1779406014509,24.15,77594.5,0.0,-0.68773,0.0002,26.33337]
[1779406019546,24.15,77593.72,0.0,-0.68791,0.0002,26.32674]
[1779406023572,24.14,77602.84,0.0,-0.68612,0.0002,26.39448]
[1779406025587,24.14,77605.4,0.0,-0.68562,0.0002,26.41329]
[1779406030622,24.14,77606.31,0.0,-0.68546,0.0002,26.41936]
[1779406035656,24.14,77605.21,0.0,-0.68571,0.0002,26.41]
[1779406043714,24.13,77603.72,0.0,-0.68605,0.0002,26.39725]
[1779406048751,24.13,77602.05,0.0,-0.68641,0.0002,26.38374]
[1779406056373,24.12,77601.57,0.0,-0.68657,0.0002,26.37531]
[1779406066442,24.11,77600.35,0.0,-0.68686,0.0002,26.36413]
[1779406071911,24.11,77599.54,0.0,-0.68706,0.0002,26.35685]
[1779406077954,24.11,77603.31,0.0,-0.68634,0.0002,26.38391]
[1779406082987,24.1,77604.05,0.0,-0.68623,0.0002,26.38844]
[1779406088024,24.1,77590.29,0.0,-0.68897,0.0002,26.28401]
[1779406093058,24.1,77584.58,0.0,-0.69011,0.0002,26.24018]
[1779406099100,24.09,77581.78,0.0,-0.69067,0.0002,26.21836]
[1779406104135,24.09,77580.34,0.0,-0.69097,0.0002,26.20696]
[1779406109170,24.09,77580.28,0.0,-0.69099,0.0002,26.20609]
[1779406114205,24.09,77579.89,0.0,-0.6911,0.0002,26.19928]
[1779406122261,24.09,77580.27,0.0,-0.69104,0.0002,26.20152]
[1779406127295,24.09,77577.16,0.0,-0.69166,0.0002,26.17748]
[1779406132331,24.09,77581.39,0.0,-0.69083,0.0002,26.20949]
[1779406137367,24.08,77583.03,0.0,-0.69052,0.0002,26.22153]
[1779406142415,24.08,77584.0,0.0,-0.69035,0.0002,26.2284]
[1779406147439,24.08,77581.54,0.0,-0.69085,0.0002,26.20912]
[1779406152474,24.08,77581.46,0.0,-0.69088,0.0002,26.20795]
[1779406157510,24.08,77582.57,0.0,-0.69067,0.0002,26.21578]
[1779406163551,24.07,77582.1,0.0,-0.69079,0.0002,26.21136]
[1779406168586,24.07,77581.34,0.0,-0.69096,0.0002,26.20482]
[1779406171607,24.07,77575.23,0.0,-0.69219,0.0002,26.15423]
[1779406176642,24.07,77575.87,0.0,-0.69208,0.0002,26.15866]
[1779406183691,24.07,77578.77,0.0,-0.69152,0.0002,26.18025]
[1779406184703,24.06,77588.95,0.0,-0.68952,0.0002,26.25778]
[1779406185704,24.06,77590.83,0.0,-0.68915,0.0002,26.2719]
[1779406191747,24.06,77591.46,0.0,-0.68906,0.0002,26.27574]
[1779406196783,24.06,77589.53,0.0,-0.68946,0.0002,26.26033]
[1779406201823,24.06,77588.09,0.0,-0.68976,0.0002,26.24863]
[1779406206858,24.05,77589.13,0.0,-0.68958,0.0002,26.25562]
[1779406214912,24.05,77589.91,0.0,-0.68946,0.0002,26.26031]
[1779406219946,24.05,77591.85,0.0,-0.6891,0.0002,26.27428]
[1779406222970,24.04,77598.72,0.0,-0.68775,0.0002,26.32579]
[1779406227582,24.04,77604.63,0.0,-0.6866,0.0002,26.36959]
[1779406232031,24.04,77590.73,0.0,-0.68939,0.0002,26.26043]
[1779406237656,24.04,77583.17,0.0,-0.69089,0.0002,26.20255]
[1779406243107,24.04,77583.3,0.0,-0.69087,0.0002,26.20335]
[1779406248143,24.04,77579.85,0.0,-0.69155,0.0002,26.17694]
[1779406253179,24.04,77583.04,0.0,-0.69092,0.0002,26.20151]
[1779406260227,24.04,77584.43,0.0,-0.69064,0.0002,26.21221]
[1779406265853,24.04,77585.18,0.0,-0.69049,0.0002,26.2179]
[1779406271303,24.04,77584.44,0.0,-0.69064,0.0002,26.21228]
[1779406276930,24.04,77586.59,0.0,-0.69022,0.0002,26.22869]
[1779406283388,24.04,77586.52,0.0,-0.69023,0.0002,26.22815]
[1779406288423,24.04,77586.28,0.0,-0.69027,0.0002,26.22639]
[1779406293457,24.04,77585.66,0.0,-0.69041,0.0002,26.21837]
[1779406306549,24.04,77586.23,0.0,-0.69029,0.0002,26.22312]
[1779406316639,24.04,77586.07,0.0,-0.69031,0.0002,26.22222]
[1779406321677,24.04,77585.14,0.0,-0.6905,0.0002,26.21501]
[1779406323691,24.04,77594.04,0.0,-0.68874,0.0002,26.2827]
[1779406325705,24.04,77594.14,0.0,-0.68872,0.0002,26.28346]
[1779406330740,24.04,77596.97,0.0,-0.68816,0.0002,26.30482]
[1779406332754,24.04,77602.49,0.0,-0.68707,0.0002,26.34638]
[1779406337789,24.04,77605.43,0.0,-0.6865,0.0002,26.36826]
[1779406343830,24.04,77609.0,0.0,-0.6858,0.0002,26.39467]
[1779406348869,24.04,77611.57,0.0,-0.6853,0.0002,26.4135]
[1779406353905,24.03,77612.71,0.0,-0.6851,0.0002,26.41811]
[1779406358938,24.03,77613.94,0.0,-0.68487,0.0002,26.42678]
[1779406363974,24.03,77611.93,0.0,-0.68529,0.0002,26.4112]
[1779406369009,24.03,77615.11,0.0,-0.68468,0.0002,26.43425]
[1779406374045,24.03,77615.54,0.0,-0.6846,0.0002,26.43694]
[1779406379081,24.02,77617.91,0.0,-0.68415,0.0002,26.45407]
[1779406385121,24.02,77619.15,0.0,-0.68392,0.0002,26.46263]
[1779406390157,24.02,77629.99,0.0,-0.68177,0.0002,26.54228]
[1779406395192,24.02,77632.58,0.0,-0.68127,0.0002,26.5607]
[1779406400227,24.01,77631.32,0.0,-0.68154,0.0002,26.55082]
[1779406406269,24.01,77630.95,0.0,-0.68164,0.0002,26.54741]
[1779406411304,24.01,77630.57,0.0,-0.68174,0.0002,26.54069]
[1779406416339,24.01,77632.29,0.0,-0.68142,0.0002,26.55281]
[1779406421377,24.01,77634.13,0.0,-0.68106,0.0002,26.56576]
[1779406426411,24.0,77632.84,0.0,-0.68134,0.0002,26.55574]
[1779406431448,24.0,77630.87,0.0,-0.68175,0.0002,26.54076]
[1779406436495,24.0,77631.18,0.0,-0.6817,0.0002,26.54262]
[1779406439508,24.0,77622.82,0.0,-0.68337,0.0002,26.48064]
[1779406444544,24.0,77619.46,0.0,-0.68405,0.0002,26.45539]
[1779406449580,24.0,77616.72,0.0,-0.6846,0.0002,26.43461]
[1779406458199,23.99,77614.97,0.0,-0.68498,0.0002,26.42047]
[1779406465694,23.99,77614.92,0.0,-0.68502,0.0002,26.41918]
[1779406469723,23.99,77627.12,0.0,-0.6826,0.0002,26.50944]
[1779406474758,23.99,77626.28,0.0,-0.6828,0.0002,26.49917]
[1779406479793,23.98,77625.77,0.0,-0.68292,0.0002,26.4948]
[1779406484828,23.98,77624.51,0.0,-0.68319,0.0002,26.48493]
[1779406489863,23.98,77622.81,0.0,-0.68354,0.0002,26.47189]
[1779406494898,23.98,77625.78,0.0,-0.68296,0.0002,26.49351]
[1779406499937,23.98,77626.5,0.0,-0.68283,0.0002,26.49837]
[1779406502974,23.97,77633.84,0.0,-0.68137,0.0002,26.55229]
[1779406507994,23.97,77634.57,0.0,-0.68124,0.0002,26.55697]
[1779406514040,23.97,77635.62,0.0,-0.68106,0.0002,26.56385]
[1779406519072,23.97,77636.13,0.0,-0.68097,0.0002,26.56688]
[1779406524109,23.96,77636.21,0.0,-0.68098,0.0002,26.56673]
[1779406529144,23.96,77634.65,0.0,-0.68131,0.0002,26.55453]
[1779406534179,23.96,77635.44,0.0,-0.6812,0.0002,26.55612]
[1779406539214,23.95,77635.5,0.0,-0.6812,0.0002,26.55588]
[1779406544250,23.95,77635.32,0.0,-0.68126,0.0002,26.55381]
[1779406549285,23.95,77636.61,0.0,-0.68102,0.0002,26.56269]
[1779406554319,23.95,77636.03,0.0,-0.68115,0.0002,26.55777]
[1779406557340,23.95,77647.94,0.0,-0.67877,0.0002,26.64466]
[1779406562376,23.94,77648.42,0.0,-0.67869,0.0002,26.64767]
[1779406567410,23.94,77645.4,0.0,-0.67931,0.0002,26.62521]
[1779406572446,23.94,77643.75,0.0,-0.67965,0.0002,26.61283]
[1779406577480,23.94,77639.2,0.0,-0.68057,0.0002,26.57927]
[1779406582515,23.94,77637.44,0.0,-0.68093,0.0002,26.56624]
[1779406584530,23.94,77637.93,0.0,-0.68083,0.0002,26.56983]
[1779406589111,23.94,77638.19,0.0,-0.68078,0.0002,26.57177]
[1779406590572,23.94,77644.05,0.0,-0.6796,0.0002,26.61473]
[1779406592586,23.94,77652.25,0.0,-0.67797,0.0002,26.671]
[1779406599182,23.94,77657.03,0.0,-0.67703,0.0002,26.70509]
[1779406604669,23.93,77658.84,0.0,-0.67668,0.0002,26.71759]
[1779406609705,23.93,77660.62,0.0,-0.67633,0.0002,26.72989]
[1779406614741,23.93,77662.08,0.0,-0.67606,0.0002,26.73987]
[1779406619777,23.93,77661.92,0.0,-0.6761,0.0002,26.73819]
[1779406624821,23.93,77663.69,0.0,-0.67576,0.0002,26.75042]
[1779406634880,23.92,77663.55,0.0,-0.67582,0.0002,26.74847]
[1779406639920,23.92,77665.77,0.0,-0.67538,0.0002,26.764]
[1779406644952,23.92,77667.29,0.0,-0.67509,0.0002,26.77443]
[1779406649987,23.92,77667.57,0.0,-0.67505,0.0002,26.7759]
[1779406655022,23.91,77666.85,0.0,-0.67523,0.0002,26.76678]
[1779406660057,23.91,77666.44,0.0,-0.67533,0.0002,26.76325]
[1779406662071,23.91,77657.95,0.0,-0.67705,0.0002,26.7018]
[1779406669120,23.91,77658.93,0.0,-0.67686,0.0002,26.70852]
[1779406670127,23.91,77649.3,0.0,-0.67881,0.0002,26.63844]
[1779406671134,23.91,77643.01,0.0,-0.68008,0.0002,26.59226]
[1779406674156,23.91,77655.17,0.0,-0.67764,0.0002,26.68077]
[1779406675162,23.91,77658.08,0.0,-0.67705,0.0002,26.70178]
[1779406681205,23.9,77655.88,0.0,-0.67751,0.0002,26.68523]
[1779406686246,23.9,77652.98,0.0,-0.67811,0.0002,26.66378]
[1779406691279,23.9,77650.24,0.0,-0.67867,0.0002,26.64351]
[1779406696314,23.9,77646.78,0.0,-0.67937,0.0002,26.61799]
[1779406701351,23.9,77642.31,0.0,-0.68028,0.0002,26.585]
[1779406706388,23.9,77643.3,0.0,-0.68009,0.0002,26.59204]
[1779406715450,23.9,77643.54,0.0,-0.68006,0.0002,26.59016]
[1779406720486,23.9,77642.17,0.0,-0.68034,0.0002,26.58003]
[1779406726529,23.9,77637.27,0.0,-0.68133,0.0002,26.54391]
[1779406731565,23.9,77631.94,0.0,-0.6824,0.0002,26.5045]
[1779406736601,23.9,77631.29,0.0,-0.68253,0.0002,26.49971]
[1779406741640,23.9,77635.0,0.0,-0.68178,0.0002,26.52716]
[1779406746669,23.9,77638.05,0.0,-0.68117,0.0002,26.54963]
[1779406751705,23.9,77640.01,0.0,-0.68078,0.0002,26.56397]
[1779406756740,23.9,77641.4,0.0,-0.6805,0.0002,26.57411]
[1779406761775,23.9,77641.29,0.0,-0.68053,0.0002,26.57321]
[1779406766810,23.9,77643.0,0.0,-0.68019,0.0002,26.58573]
[1779406771845,23.9,77644.96,0.0,-0.67981,0.0002,26.59668]
[1779406776880,23.9,77647.33,0.0,-0.67934,0.0002,26.61398]
[1779406781915,23.9,77651.36,0.0,-0.67852,0.0002,26.64369]
[1779406787974,23.9,77652.35,0.0,-0.67831,0.0002,26.65106]
[1779406790531,23.9,77659.9,0.0,-0.67678,0.0002,26.70609]
[1779406796023,23.9,77657.55,0.0,-0.67726,0.0002,26.68899]
[1779406801073,23.9,77661.21,0.0,-0.67652,0.0002,26.71531]
[1779406803089,23.9,77667.74,0.0,-0.6752,0.0002,26.76238]
[1779406809131,23.9,77669.5,0.0,-0.67485,0.0002,26.77477]
[1779406812162,23.89,77677.84,0.0,-0.67317,0.0002,26.83421]
[1779406813170,23.89,77678.42,0.0,-0.67305,0.0002,26.83823]
[1779406818204,23.89,77679.02,0.0,-0.67295,0.0002,26.84192]
[1779406823240,23.89,77678.7,0.0,-0.67303,0.0002,26.83901]
[1779406830288,23.89,77678.32,0.0,-0.67314,0.0002,26.83541]
[1779406839351,23.88,77678.82,0.0,-0.67309,0.0002,26.83447]
[1779406844387,23.88,77674.64,0.0,-0.67395,0.0002,26.80403]
[1779406849421,23.88,77673.94,0.0,-0.67411,0.0002,26.79846]
[1779406854456,23.87,77674.29,0.0,-0.67406,0.0002,26.80041]
[1779406859490,23.87,77672.0,0.0,-0.67454,0.0002,26.78346]
[1779406864527,23.87,77672.49,0.0,-0.67445,0.0002,26.78658]
[1779406869563,23.87,77677.55,0.0,-0.67344,0.0002,26.82237]
[1779406871577,23.87,77681.76,0.0,-0.67259,0.0002,26.85219]
[1779406876613,23.86,77680.02,0.0,-0.67296,0.0002,26.83924]
[1779406881172,23.86,77687.68,0.0,-0.67141,0.0002,26.89329]
[1779406886682,23.86,77690.81,0.0,-0.67079,0.0002,26.91482]
[1779406891718,23.86,77691.75,0.0,-0.67063,0.0002,26.91764]
[1779406897760,23.86,77692.16,0.0,-0.67056,0.0002,26.91989]
[1779406907829,23.85,77693.01,0.0,-0.67042,0.0002,26.92467]
[1779406912864,23.85,77693.89,0.0,-0.67026,0.0002,26.93027]
[1779406918907,23.85,77694.37,0.0,-0.67019,0.0002,26.93292]
[1779406923943,23.84,77696.02,0.0,-0.66987,0.0002,26.94386]
[1779406931525,23.84,77690.1,0.0,-0.67111,0.0002,26.90126]
[1779406934014,23.84,77686.72,0.0,-0.6718,0.0002,26.87707]
[1779406939049,23.84,77683.59,0.0,-0.67245,0.0002,26.85449]
[1779406944084,23.84,77679.67,0.0,-0.67326,0.0002,26.82628]
[1779406951664,23.83,77676.63,0.0,-0.6739,0.0002,26.80088]
[1779406957175,23.83,77680.88,0.0,-0.67304,0.0002,26.83103]
[1779406962211,23.83,77679.82,0.0,-0.67327,0.0002,26.82321]
[1779406967244,23.83,77676.61,0.0,-0.67393,0.0002,26.80005]
[1779406972280,23.83,77669.99,0.0,-0.67527,0.0002,26.75242]
[1779406977315,23.83,77669.16,0.0,-0.67544,0.0002,26.74648]
[1779406982352,23.83,77667.76,0.0,-0.67573,0.0002,26.73638]
[1779406987387,23.83,77663.26,0.0,-0.67664,0.0002,26.70386]
[1779406994437,23.83,77664.46,0.0,-0.67639,0.0002,26.71273]
[1779407000479,23.83,77666.35,0.0,-0.67601,0.0002,26.72613]
[1779407005520,23.83,77668.2,0.0,-0.67565,0.0002,26.73923]
[1779407010554,23.83,77669.67,0.0,-0.67536,0.0002,26.74955]
[1779407016596,23.83,77670.02,0.0,-0.67531,0.0002,26.7484]
[1779407021630,23.83,77670.98,0.0,-0.67512,0.0002,26.75505]
[1779407027674,23.82,77670.29,0.0,-0.67528,0.0002,26.74948]
[1779407032708,23.82,77667.96,0.0,-0.67577,0.0002,26.73214]
[1779407042780,23.82,77666.55,0.0,-0.67608,0.0002,26.72108]
[1779407048820,23.82,77668.45,0.0,-0.67571,0.0002,26.73446]
[1779407053863,23.82,77666.25,0.0,-0.67616,0.0002,26.71832]
[1779407058893,23.82,77666.69,0.0,-0.67608,0.0002,26.72136]
[1779407065939,23.81,77667.05,0.0,-0.67601,0.0002,26.7238]
[1779407070976,23.81,77667.45,0.0,-0.67593,0.0002,26.7266]
[1779407078024,23.81,77667.89,0.0,-0.67586,0.0002,26.72631]
[1779407083059,23.81,77667.22,0.0,-0.676,0.0002,26.72129]
[1779407089101,23.81,77667.43,0.0,-0.67597,0.0002,26.72237]
[1779407096150,23.81,77668.54,0.0,-0.67576,0.0002,26.72989]
[1779407102738,23.81,77665.69,0.0,-0.67635,0.0002,26.70882]
[1779407104210,23.81,77660.2,0.0,-0.67747,0.0002,26.66885]
[1779407109242,23.81,77667.09,0.0,-0.67608,0.0002,26.71849]
[1779407115285,23.8,77664.02,0.0,-0.67672,0.0002,26.69558]
[1779407120319,23.8,77661.95,0.0,-0.67716,0.0002,26.67996]
[1779407128375,23.8,77660.9,0.0,-0.67741,0.0002,26.67127]
[1779407133410,23.79,77658.68,0.0,-0.67789,0.0002,26.65102]
[1779407138446,23.79,77659.08,0.0,-0.67783,0.0002,26.65325]
[1779407143480,23.79,77658.6,0.0,-0.67795,0.0002,26.64898]
[1779407151535,23.78,77657.84,0.0,-0.67814,0.0002,26.64218]
[1779407157577,23.78,77656.84,0.0,-0.67837,0.0002,26.63393]
[1779407163621,23.78,77656.45,0.0,-0.67848,0.0002,26.63013]
[1779407166647,23.77,77643.07,0.0,-0.6812,0.0002,26.53111]
[1779407167651,23.77,77638.34,0.0,-0.68215,0.0002,26.49595]
[1779407172686,23.77,77634.78,0.0,-0.68287,0.0002,26.46946]
[1779407177721,23.77,77631.11,0.0,-0.68361,0.0002,26.44212]
[1779407182757,23.78,77626.84,0.0,-0.68446,0.0002,26.41023]
[1779407189807,23.77,77622.96,0.0,-0.68525,0.0002,26.38089]
[1779407194842,23.78,77623.71,0.0,-0.68511,0.0002,26.38323]
[1779407197862,23.78,77629.44,0.0,-0.68396,0.0002,26.42642]
[1779407199879,23.78,77638.01,0.0,-0.68223,0.0002,26.49053]
[1779407204912,23.77,77640.92,0.0,-0.68165,0.0002,26.51179]
[1779407209946,23.77,77644.51,0.0,-0.68094,0.0002,26.53796]
[1779407215989,23.77,77645.99,0.0,-0.68065,0.0002,26.54849]
[1779407221029,23.77,77647.12,0.0,-0.68042,0.0002,26.5568]
[1779407227073,23.77,77647.16,0.0,-0.68042,0.0002,26.55706]
[1779407232107,23.77,77645.78,0.0,-0.68069,0.0002,26.54693]
[1779407237142,23.77,77646.11,0.0,-0.68062,0.0002,26.54951]
[1779407242177,23.77,77647.27,0.0,-0.68038,0.0002,26.55827]
[1779407250233,23.77,77647.69,0.0,-0.68031,0.0002,26.56109]
[1779407255269,23.77,77648.56,0.0,-0.68015,0.0002,26.56389]
[1779407261311,23.77,77648.62,0.0,-0.68015,0.0002,26.56407]
[1779407266346,23.77,77649.66,0.0,-0.67995,0.0002,26.5715]
[1779407271382,23.77,77650.43,0.0,-0.6798,0.0002,26.57693]
[1779407277425,23.77,77649.84,0.0,-0.67992,0.0002,26.57231]
[1779407282460,23.76,77650.08,0.0,-0.67988,0.0002,26.57385]
[1779407287494,23.76,77650.76,0.0,-0.67975,0.0002,26.57862]
[1779407294079,23.76,77651.04,0.0,-0.67971,0.0002,26.58034]
[1779407303606,23.76,77651.65,0.0,-0.67959,0.0002,26.58439]
[1779407308643,23.76,77652.26,0.0,-0.67948,0.0002,26.58863]
[1779407313680,23.76,77652.04,0.0,-0.67955,0.0002,26.58336]
[1779407319720,23.76,77651.63,0.0,-0.67964,0.0002,26.58007]
[1779407325762,23.76,77652.05,0.0,-0.67956,0.0002,26.58291]
[1779407330797,23.76,77657.1,0.0,-0.67854,0.0002,26.61977]
[1779407335831,23.75,77654.82,0.0,-0.67902,0.0002,26.6027]
[1779407340867,23.75,77654.4,0.0,-0.67911,0.0002,26.59934]
[1779407345902,23.75,77658.88,0.0,-0.6782,0.0002,26.63207]
[1779407348923,23.75,77665.94,0.0,-0.67677,0.0002,26.68373]
[1779407353960,23.75,77665.94,0.0,-0.67676,0.0002,26.68383]
[1779407354967,23.75,77658.92,0.0,-0.67819,0.0002,26.63259]
[1779407360006,23.75,77656.71,0.0,-0.67863,0.0002,26.61668]
[1779407366044,23.75,77654.29,0.0,-0.67912,0.0002,26.59884]
[1779407369088,23.75,77661.59,0.0,-0.67764,0.0002,26.65236]
[1779407374107,23.75,77664.65,0.0,-0.67703,0.0002,26.67138]
[1779407379142,23.76,77664.71,0.0,-0.67702,0.0002,26.67187]
[1779407384732,23.76,77665.26,0.0,-0.67691,0.0002,26.67596]
[1779407390218,23.76,77666.24,0.0,-0.6767,0.0002,26.68317]
[1779407395254,23.76,77667.5,0.0,-0.67645,0.0002,26.69236]
[1779407400290,23.76,77667.52,0.0,-0.67644,0.0002,26.69252]
[1779407405324,23.76,77669.94,0.0,-0.67595,0.0002,26.71006]
[1779407410359,23.76,77670.24,0.0,-0.67589,0.0002,26.71216]
[1779407415393,23.76,77669.81,0.0,-0.67598,0.0002,26.70893]
[1779407420429,23.75,77670.12,0.0,-0.67592,0.0002,26.71105]
[1779407425464,23.75,77666.44,0.0,-0.67668,0.0002,26.68418]
[1779407426471,23.75,77655.54,0.0,-0.67889,0.0002,26.60444]
[1779407431506,23.75,77653.5,0.0,-0.67933,0.0002,26.58605]
[1779407436541,23.75,77653.98,0.0,-0.67923,0.0002,26.58955]
[1779407442584,23.75,77653.99,0.0,-0.67922,0.0002,26.58971]
[1779407447618,23.75,77653.17,0.0,-0.67939,0.0002,26.58375]
[1779407455253,23.75,77653.22,0.0,-0.67937,0.0002,26.58428]
[1779407460709,23.76,77656.71,0.0,-0.67866,0.0002,26.61002]
[1779407465746,23.76,77656.52,0.0,-0.6787,0.0002,26.60869]
[1779407470780,23.76,77658.06,0.0,-0.67839,0.0002,26.62005]
[1779407476821,23.76,77657.22,0.0,-0.67855,0.0002,26.61394]
[1779407480857,23.76,77669.3,0.0,-0.6761,0.0002,26.7021]
[1779407481863,23.76,77674.27,0.0,-0.67508,0.0002,26.73809]
[1779407482872,23.76,77668.25,0.0,-0.67631,0.0002,26.69447]
[1779407484885,23.76,77663.93,0.0,-0.67719,0.0002,26.66307]
[1779407490927,23.76,77664.67,0.0,-0.67703,0.0002,26.66861]
[1779407495964,23.76,77667.41,0.0,-0.67649,0.0002,26.68525]
[1779407500998,23.76,77666.8,0.0,-0.67662,0.0002,26.68086]
[1779407506036,23.76,77666.84,0.0,-0.67661,0.0002,26.68119]
[1779407512082,23.76,77667.11,0.0,-0.67655,0.0002,26.68318]
[1779407517113,23.76,77667.49,0.0,-0.67647,0.0002,26.68595]
[1779407522147,23.76,77668.27,0.0,-0.67632,0.0002,26.69156]
[1779407525175,23.76,77662.4,0.0,-0.67751,0.0002,26.64881]
[1779407532222,23.76,77662.0,0.0,-0.67758,0.0002,26.64615]
[1779407537259,23.76,77659.87,0.0,-0.67802,0.0002,26.63045]
[1779407543302,23.76,77658.5,0.0,-0.67831,0.0002,26.61991]
[1779407548336,23.75,77657.38,0.0,-0.67855,0.0002,26.61136]
[1779407550355,23.75,77676.17,0.0,-0.67473,0.0002,26.74796]
[1779407551364,23.75,77693.35,0.0,-0.67123,0.0002,26.86741]
[1779407552368,23.76,77693.51,0.0,-0.67118,0.0002,26.86919]
[1779407557414,23.76,77687.94,0.0,-0.67231,0.0002,26.82989]
[1779407563455,23.76,77686.7,0.0,-0.67257,0.0002,26.82091]
[1779407568490,23.76,77688.26,0.0,-0.67226,0.0002,26.83176]
[1779407576147,23.75,77683.31,0.0,-0.67328,0.0002,26.79605]
[1779407578561,23.75,77675.02,0.0,-0.67498,0.0002,26.73633]
[1779407583599,23.75,77672.61,0.0,-0.67547,0.0002,26.71887]
[1779407588635,23.75,77672.45,0.0,-0.6755,0.0002,26.71773]
[1779407593669,23.75,77670.42,0.0,-0.67591,0.0002,26.70311]
[1779407599309,23.76,77670.26,0.0,-0.67594,0.0002,26.70204]
[1779407604746,23.76,77669.38,0.0,-0.67612,0.0002,26.69573]
[1779407609782,23.75,77669.46,0.0,-0.67611,0.0002,26.69608]
[1779407614816,23.75,77668.59,0.0,-0.67631,0.0002,26.68616]
[1779407619851,23.75,77669.37,0.0,-0.67616,0.0002,26.69163]
[1779407624886,23.75,77669.18,0.0,-0.67621,0.0002,26.69004]
[1779407631937,23.75,77669.25,0.0,-0.6762,0.0002,26.69027]
[1779407636970,23.75,77668.86,0.0,-0.67628,0.0002,26.68726]
[1779407642009,23.75,77661.27,0.0,-0.67784,0.0002,26.63171]
[1779407643012,23.75,77656.51,0.0,-0.6788,0.0002,26.59678]
[1779407648047,23.75,77657.39,0.0,-0.67863,0.0002,26.60322]
[1779407653082,23.75,77657.85,0.0,-0.67853,0.0002,26.60655]
[1779407658121,23.75,77658.49,0.0,-0.67841,0.0002,26.61102]
[1779407663153,23.75,77658.29,0.0,-0.67846,0.0002,26.60922]
[1779407670207,23.74,77658.63,0.0,-0.6784,0.0002,26.61129]
[1779407675242,23.74,77659.08,0.0,-0.67834,0.0002,26.61092]
[1779407678263,23.74,77651.85,0.0,-0.67981,0.0002,26.55757]
[1779407679270,23.74,77645.58,0.0,-0.68108,0.0002,26.51116]
[1779407684305,23.74,77642.59,0.0,-0.68169,0.0002,26.48881]
[1779407689341,23.74,77642.03,0.0,-0.68181,0.0002,26.4845]
[1779407694374,23.74,77643.28,0.0,-0.68156,0.0002,26.49363]
[1779407696388,23.74,77636.95,0.0,-0.68284,0.0002,26.44639]
[1779407703443,23.74,77635.87,0.0,-0.68306,0.0002,26.43835]
[1779407708477,23.74,77634.38,0.0,-0.68336,0.0002,26.42725]
[1779407713510,23.74,77633.21,0.0,-0.68359,0.0002,26.41855]
[1779407719552,23.74,77633.04,0.0,-0.68363,0.0002,26.41737]
[1779407725195,23.74,77634.01,0.0,-0.68343,0.0002,26.42468]
[1779407730629,23.74,77633.3,0.0,-0.68357,0.0002,26.41937]
[1779407737679,23.74,77627.85,0.0,-0.68469,0.0002,26.37512]
[1779407745339,23.74,77630.79,0.0,-0.6841,0.0002,26.39706]
[1779407755409,23.74,77628.91,0.0,-0.6845,0.0002,26.38224]
[1779407765478,23.74,77624.48,0.0,-0.68541,0.0002,26.34802]
[1779407769903,23.74,77620.35,0.0,-0.68625,0.0002,26.31637]
[1779407775548,23.73,77618.5,0.0,-0.68663,0.0002,26.30212]
[1779407778966,23.73,77611.42,0.0,-0.68806,0.0002,26.24807]
[1779407785011,23.73,77611.46,0.0,-0.68805,0.0002,26.24833]
[1779407791054,23.73,77610.39,0.0,-0.68828,0.0002,26.23674]
[1779407792058,23.73,77593.37,0.0,-0.6917,0.0002,26.10544]
[1779407793065,23.73,77585.09,0.0,-0.69335,0.0002,26.04092]
[1779407794073,23.73,77577.04,0.0,-0.69496,0.0002,25.97785]
[1779407795084,23.73,77580.3,0.0,-0.69431,0.0002,26.00351]
[1779407800115,23.73,77583.22,0.0,-0.69372,0.0002,26.0266]
[1779407806179,23.74,77585.66,0.0,-0.69322,0.0002,26.04603]
[1779407807176,23.74,77563.75,0.0,-0.69758,0.0002,25.87345]
[1779407808182,23.74,77553.62,0.0,-0.69958,0.0002,25.79277]
[1779407809189,23.74,77554.0,0.0,-0.69951,0.0002,25.79595]
[1779407814224,23.74,77555.07,0.0,-0.69928,0.0002,25.80517]
[1779407819262,23.74,77554.55,0.0,-0.69936,0.0002,25.80171]
[1779407824298,23.74,77551.44,0.0,-0.69996,0.0002,25.77754]
[1779407829332,23.75,77548.93,0.0,-0.70043,0.0002,25.7582]
[1779407834374,23.75,77551.77,0.0,-0.69985,0.0002,25.78177]
[1779407839410,23.75,77550.8,0.0,-0.70002,0.0002,25.77489]
[1779407844445,23.75,77547.51,0.0,-0.70064,0.0002,25.74959]
[1779407849479,23.76,77548.73,0.0,-0.70037,0.0002,25.76046]
[1779407856128,23.76,77551.21,0.0,-0.69987,0.0002,25.77826]
[1779407862571,23.77,77550.64,0.0,-0.69995,0.0002,25.77485]
[1779407867610,23.77,77551.67,0.0,-0.69972,0.0002,25.78403]
[1779407875663,23.77,77551.13,0.0,-0.69979,0.0002,25.78134]
[1779407881705,23.78,77550.24,0.0,-0.69994,0.0002,25.77533]
[1779407886740,23.78,77549.52,0.0,-0.70005,0.0002,25.77051]
[1779407892785,23.78,77549.87,0.0,-0.69996,0.0002,25.77442]
[1779407897817,23.79,77549.05,0.0,-0.70009,0.0002,25.7688]
[1779407902852,23.79,77547.77,0.0,-0.70032,0.0002,25.75951]
[1779407907887,23.79,77548.44,0.0,-0.70016,0.0002,25.76582]
[1779407912922,23.8,77547.93,0.0,-0.70026,0.0002,25.75922]
[1779407917958,23.8,77548.02,0.0,-0.70022,0.0002,25.76087]
[1779407926622,23.8,77547.95,0.0,-0.70019,0.0002,25.76181]
[1779407932080,23.81,77546.39,0.0,-0.70047,0.0002,25.75046]
[1779407937112,23.81,77544.87,0.0,-0.70075,0.0002,25.73931]
[1779407943153,23.81,77545.6,0.0,-0.70058,0.0002,25.74593]
[1779407948188,23.82,77545.97,0.0,-0.7005,0.0002,25.74943]
[1779407955239,23.82,77548.69,0.0,-0.69994,0.0002,25.77183]
[1779407960274,23.82,77546.69,0.0,-0.70032,0.0002,25.75633]
[1779407965308,23.82,77547.65,0.0,-0.70012,0.0002,25.7645]
[1779407973365,23.82,77548.37,0.0,-0.69998,0.0002,25.76749]
[1779407982438,23.83,77548.11,0.0,-0.70001,0.0002,25.76618]
[1779407984446,23.83,77566.37,0.0,-0.6964,0.0002,25.91128]
[1779407985451,23.83,77573.89,0.0,-0.69491,0.0002,25.9706]
[1779407986463,23.83,77574.18,0.0,-0.69484,0.0002,25.97308]
[1779407989483,23.83,77584.72,0.0,-0.69273,0.0002,26.05582]
[1779407990487,23.83,77557.77,0.0,-0.69807,0.0002,25.84444]
[1779407991494,23.83,77555.71,0.0,-0.69848,0.0002,25.82824]
[1779407996533,23.83,77560.03,0.0,-0.69761,0.0002,25.86285]
[1779408000560,23.83,77561.4,0.0,-0.69733,0.0002,25.87407]
[1779408001577,23.83,77562.85,0.0,-0.69704,0.0002,25.88563]
[1779408003583,23.83,77571.07,0.0,-0.69541,0.0002,25.9507]
[1779408008617,23.84,77574.73,0.0,-0.69466,0.0002,25.98016]
[1779408013652,23.84,77576.77,0.0,-0.69423,0.0002,25.99686]
[1779408018688,23.84,77577.49,0.0,-0.69407,0.0002,26.00323]
[1779408023724,23.85,77577.08,0.0,-0.69413,0.0002,26.00076]
[1779408029780,23.85,77577.22,0.0,-0.69408,0.0002,26.00274]
[1779408034810,23.85,77577.32,0.0,-0.69406,0.0002,26.00088]
[1779408035816,23.85,77565.76,0.0,-0.69635,0.0002,25.91051]
[1779408036824,23.85,77559.89,0.0,-0.6975,0.0002,25.86442]
[1779408038837,23.85,77559.89,0.0,-0.69749,0.0002,25.86475]
[1779408043872,23.86,77561.97,0.0,-0.69705,0.0002,25.8824]
[1779408048907,23.86,77562.05,0.0,-0.69701,0.0002,25.8838]
[1779408053943,23.86,77563.0,0.0,-0.69681,0.0002,25.89207]
[1779408058977,23.87,77555.49,0.0,-0.69827,0.0002,25.83355]
[1779408062005,23.87,77529.7,0.0,-0.70332,0.0002,25.62786]
[1779408063011,23.87,77519.42,0.0,-0.70532,0.0002,25.54485]
[1779408064024,23.87,77518.71,0.0,-0.70545,0.0002,25.53939]
[1779408065028,23.87,77512.89,0.0,-0.70658,0.00019,25.49218]
[1779408070063,23.87,77516.97,0.0,-0.70575,0.00019,25.52679]
[1779408075098,23.88,77514.0,0.0,-0.7063,0.00019,25.50388]
[1779408081140,23.9,77511.05,0.0,-0.70671,0.00019,25.48623]
[1779408086175,23.9,77506.7,0.0,-0.70753,0.00019,25.45186]
[1779408091211,23.9,77511.13,0.0,-0.70667,0.00019,25.4855]
[1779408097850,23.91,77507.59,0.0,-0.70731,0.00019,25.45817]
[1779408103299,23.91,77509.06,0.0,-0.70699,0.00019,25.4719]
[1779408108332,23.92,77509.14,0.0,-0.70694,0.00019,25.47396]
[1779408113367,23.92,77509.74,0.0,-0.70679,0.00019,25.48021]
[1779408118403,23.93,77510.09,0.0,-0.70668,0.00019,25.48439]
[1779408124447,23.93,77508.98,0.0,-0.70686,0.00019,25.4769]
[1779408129481,23.93,77509.04,0.0,-0.70682,0.00019,25.47877]
[1779408134517,23.94,77509.07,0.0,-0.70678,0.00019,25.48035]
[1779408139551,23.94,77509.65,0.0,-0.70663,0.00019,25.48637]
[1779408145593,23.95,77509.71,0.0,-0.70658,0.00019,25.48841]
[1779408150629,23.95,77511.76,0.0,-0.70615,0.00019,25.50639]
[1779408155668,23.95,77515.94,0.0,-0.70533,0.00019,25.53801]
[1779408157677,23.96,77528.15,0.0,-0.70294,0.0002,25.63689]
[1779408158684,23.96,77528.25,0.0,-0.70292,0.0002,25.6378]
[1779408161710,23.96,77522.05,0.0,-0.70412,0.00019,25.58814]
[1779408162714,23.96,77501.37,0.0,-0.70814,0.00019,25.42011]
[1779408163721,23.96,77497.27,0.0,-0.70893,0.00019,25.38669]
[1779408168760,23.96,77501.89,0.0,-0.70801,0.00019,25.42555]
[1779408170773,23.96,77503.78,0.0,-0.70764,0.00019,25.44116]
[1779408173809,23.96,77522.26,0.0,-0.70404,0.00019,25.59128]
[1779408174816,23.96,77513.43,0.0,-0.70576,0.00019,25.5199]
[1779408175823,23.96,77511.56,0.0,-0.70612,0.00019,25.50481]
[1779408180858,23.96,77510.69,0.0,-0.70628,0.00019,25.49822]
[1779408184887,23.96,77501.18,0.0,-0.70812,0.00019,25.42091]
[1779408185894,23.96,77499.17,0.0,-0.7085,0.00019,25.40452]
[1779408190928,23.97,77502.59,0.0,-0.70784,0.00019,25.43277]
[1779408195967,23.97,77497.1,0.0,-0.70889,0.00019,25.38821]
[1779408197983,23.97,77487.09,0.0,-0.71081,0.00019,25.3061]
[1779408198991,23.97,77481.12,0.0,-0.71196,0.00019,25.2569]
[1779408201005,23.97,77483.13,0.0,-0.71156,0.00019,25.27401]
[1779408206041,23.97,77485.25,0.0,-0.71113,0.00019,25.29232]
[1779408208642,23.97,77479.15,0.0,-0.7123,0.00019,25.24206]
[1779408210075,23.97,77466.81,0.0,-0.71466,0.00019,25.13949]
[1779408211082,23.97,77464.05,0.0,-0.71521,0.00019,25.11308]
[1779408216121,23.98,77463.83,0.0,-0.71523,0.00019,25.11225]
[1779408217126,23.98,77470.28,0.0,-0.71399,0.00019,25.16634]
[1779408218710,23.98,77474.42,0.0,-0.71319,0.00019,25.20108]
[1779408223166,23.98,77481.12,0.0,-0.71189,0.00019,25.25708]
[1779408228780,23.98,77482.98,0.0,-0.71149,0.00019,25.27408]
[1779408234243,23.99,77484.34,0.0,-0.7112,0.00019,25.28663]
[1779408239278,23.99,77480.74,0.0,-0.71186,0.00019,25.25831]
[1779408244312,24.0,77481.73,0.0,-0.71163,0.00019,25.26798]
[1779408249349,24.0,77481.0,0.0,-0.71174,0.00019,25.26345]
[1779408251363,24.0,77474.61,0.0,-0.71295,0.00019,25.21093]
[1779408255390,24.0,77467.72,0.0,-0.71426,0.00019,25.15425]
[1779408260426,24.01,77468.27,0.0,-0.71413,0.00019,25.15983]
[1779408265460,24.01,77470.27,0.0,-0.71372,0.00019,25.17748]
[1779408267474,24.01,77478.09,0.0,-0.71221,0.00019,25.24284]
[1779408269064,24.01,77481.51,0.0,-0.71154,0.00019,25.27153]
[1779408270495,24.01,77490.36,0.0,-0.70984,0.00019,25.34461]
[1779408271502,24.01,77498.14,0.0,-0.70835,0.00019,25.40507]
[1779408272509,24.01,77496.52,0.0,-0.70866,0.00019,25.39199]
[1779408277545,24.02,77495.87,0.0,-0.70877,0.00019,25.38751]
[1779408279558,24.02,77490.09,0.0,-0.70987,0.00019,25.34048]
[1779408285602,24.02,77489.92,0.0,-0.70988,0.00019,25.34004]
[1779408290637,24.02,77490.96,0.0,-0.70967,0.00019,25.34915]
[1779408295672,24.02,77490.09,0.0,-0.70982,0.00019,25.34263]
[1779408300706,24.02,77491.66,0.0,-0.7095,0.00019,25.35602]
[1779408305741,24.03,77489.35,0.0,-0.70993,0.00019,25.33771]
[1779408310781,24.03,77488.59,0.0,-0.71007,0.00019,25.33181]
[1779408315824,24.03,77499.9,0.0,-0.70788,0.00019,25.42473]
[1779408316835,24.03,77503.04,0.0,-0.70727,0.00019,25.45036]
[1779408321866,24.03,77501.45,0.0,-0.70758,0.00019,25.43762]
[1779408326899,24.03,77501.0,0.0,-0.70766,0.00019,25.43415]
[1779408331937,24.03,77500.25,0.0,-0.70782,0.00019,25.42476]
[1779408336972,24.03,77499.09,0.0,-0.70804,0.00019,25.41548]
[1779408342016,24.03,77499.78,0.0,-0.7079,0.00019,25.4213]
[1779408347064,24.03,77499.56,0.0,-0.70794,0.00019,25.41966]
[1779408351096,24.03,77505.41,0.0,-0.7068,0.00019,25.46741]
[1779408356129,24.03,77501.51,0.0,-0.70754,0.00019,25.43623]
[1779408361169,24.04,77501.31,0.0,-0.70757,0.00019,25.43504]
[1779408366207,24.04,77502.86,0.0,-0.70726,0.00019,25.44819]
[1779408372244,24.04,77502.23,0.0,-0.70737,0.00019,25.44358]
[1779408377280,24.04,77501.01,0.0,-0.70759,0.00019,25.43406]
[1779408382314,24.04,77495.16,0.0,-0.70872,0.00019,25.38668]
[1779408387349,24.04,77496.98,0.0,-0.70835,0.00019,25.40205]
[1779408392383,24.04,77496.04,0.0,-0.70854,0.00019,25.39159]
[1779408397419,24.05,77498.79,0.0,-0.70799,0.00019,25.41472]
[1779408399985,24.05,77504.26,0.0,-0.70692,0.00019,25.45951]
[1779408405475,24.05,77503.22,0.0,-0.70712,0.00019,25.45143]
[1779408410512,24.05,77502.89,0.0,-0.70717,0.00019,25.449]
[1779408415546,24.05,77500.82,0.0,-0.70757,0.00019,25.43233]
[1779408418567,24.05,77507.21,0.0,-0.70633,0.00019,25.48422]
[1779408422595,24.05,77501.49,0.0,-0.70744,0.00019,25.43765]
[1779408424609,24.05,77495.81,0.0,-0.70854,0.00019,25.39138]
[1779408430196,24.05,77494.45,0.0,-0.70879,0.00019,25.38062]
[1779408435684,24.05,77495.37,0.0,-0.70861,0.00019,25.38853]
[1779408443741,24.05,77495.31,0.0,-0.7086,0.00019,25.38875]
[1779408448776,24.05,77492.07,0.0,-0.70922,0.00019,25.36264]
[1779408455829,24.06,77492.15,0.0,-0.70921,0.00019,25.36011]
[1779408466904,24.06,77493.33,0.0,-0.70897,0.00019,25.37038]
[1779408471936,24.06,77494.95,0.0,-0.70865,0.00019,25.384]
[1779408476972,24.06,77492.83,0.0,-0.70905,0.00019,25.36711]
[1779408482007,24.06,77495.16,0.0,-0.70858,0.00019,25.38686]
[1779408486043,24.06,77501.02,0.0,-0.70744,0.00019,25.43515]
[1779408488056,24.06,77504.9,0.0,-0.70668,0.00019,25.46683]
[1779408493092,24.07,77503.52,0.0,-0.70694,0.00019,25.45591]
[1779408498133,24.07,77502.21,0.0,-0.70719,0.00019,25.44549]
[1779408503167,24.07,77496.51,0.0,-0.70828,0.00019,25.39933]
[1779408504174,24.07,77494.59,0.0,-0.70865,0.00019,25.38376]
[1779408509209,24.07,77494.93,0.0,-0.70857,0.00019,25.38704]
[1779408514246,24.07,77493.14,0.0,-0.70893,0.00019,25.36952]
[1779408519280,24.07,77493.92,0.0,-0.70876,0.00019,25.3765]
[1779408524316,24.07,77497.3,0.0,-0.70809,0.00019,25.40463]
[1779408526329,24.07,77504.15,0.0,-0.70677,0.00019,25.46053]
[1779408531368,24.08,77501.23,0.0,-0.70731,0.00019,25.43757]
[1779408537407,24.08,77499.61,0.0,-0.7076,0.00019,25.42533]
[1779408543449,24.08,77499.49,0.0,-0.70761,0.00019,25.42513]
[1779408551085,24.09,77497.32,0.0,-0.708,0.00019,25.4085]
[1779408556541,24.09,77497.56,0.0,-0.70794,0.00019,25.41109]
[1779408562582,24.09,77492.11,0.0,-0.70898,0.00019,25.367]
[1779408571229,24.09,77492.65,0.0,-0.70888,0.00019,25.36861]
[1779408576680,24.09,77493.42,0.0,-0.70871,0.00019,25.37562]
[1779408585742,24.09,77490.01,0.0,-0.70936,0.00019,25.34808]
[1779408591367,24.09,77484.24,0.0,-0.71046,0.00019,25.30112]
[1779408598835,24.1,77485.4,0.0,-0.71022,0.00019,25.31128]
[1779408604882,24.1,77483.55,0.0,-0.71057,0.00019,25.29671]
[1779408607914,24.1,77476.52,0.0,-0.7119,0.00019,25.2393]
[1779408609926,24.1,77461.76,0.0,-0.71472,0.00019,25.11702]
[1779408610933,24.1,77460.5,0.0,-0.71496,0.00019,25.10661]
[1779408615969,24.1,77454.51,0.0,-0.71609,0.00019,25.05707]
[1779408619996,24.1,77447.71,0.0,-0.71737,0.00019,25.00054]
[1779408625035,24.1,77442.74,0.0,-0.7183,0.00019,24.95942]
[1779408630071,24.1,77438.26,0.0,-0.71914,0.00019,24.92221]
[1779408635106,24.11,77440.15,0.0,-0.71878,0.00019,24.93534]
[1779408640139,24.11,77442.7,0.0,-0.71829,0.00019,24.95737]
[1779408645191,24.11,77440.49,0.0,-0.7187,0.00019,24.93922]
[1779408650222,24.11,77438.21,0.0,-0.71912,0.00019,24.92036]
[1779408655258,24.11,77439.47,0.0,-0.71887,0.00019,24.93126]
[1779408657281,24.11,77429.52,0.0,-0.72075,0.00019,24.84723]
[1779408658282,24.11,77423.25,0.0,-0.72193,0.00019,24.79406]
[1779408659288,24.11,77415.68,0.0,-0.72335,0.00019,24.72965]
[1779408660307,24.11,77406.47,0.0,-0.72507,0.00019,24.65095]
[1779408661305,24.11,77405.07,0.0,-0.72534,0.00019,24.63899]
[1779408666335,24.11,77410.48,0.0,-0.7243,0.00019,24.68618]
[1779408669358,24.12,77419.15,0.0,-0.72267,0.00019,24.76077]
[1779408671371,24.12,77429.2,0.0,-0.72077,0.00019,24.84651]
[1779408672378,24.12,77440.14,0.0,-0.7187,0.00019,24.93907]
[1779408673385,24.12,77441.96,0.0,-0.71835,0.00019,24.95442]
[1779408680434,24.12,77443.85,0.0,-0.71799,0.00019,24.97047]
[1779408691509,24.12,77444.87,0.0,-0.71781,0.00019,24.97582]
[1779408694533,24.12,77437.92,0.0,-0.71913,0.00019,24.91743]
[1779408697554,24.12,77426.29,0.0,-0.72132,0.00019,24.81906]
[1779408698562,24.12,77422.51,0.0,-0.72203,0.00019,24.78696]
[1779408703596,24.12,77423.02,0.0,-0.72193,0.00019,24.79156]
[1779408708636,24.12,77413.95,0.0,-0.72363,0.00019,24.71445]
[1779408709644,24.12,77413.94,0.0,-0.72363,0.00019,24.71437]
[1779408714677,24.12,77411.28,0.0,-0.72411,0.00019,24.69223]
[1779408719714,24.12,77411.83,0.0,-0.724,0.00019,24.69763]
[1779408724748,24.12,77409.47,0.0,-0.72443,0.00019,24.6778]
[1779408729783,24.13,77406.21,0.0,-0.72503,0.00019,24.65028]
[1779408734818,24.13,77407.41,0.0,-0.72479,0.00019,24.66126]
[1779408739853,24.13,77408.16,0.0,-0.72463,0.00019,24.66845]
[1779408744901,24.13,77411.24,0.0,-0.72404,0.00019,24.69543]
[1779408748924,24.13,77417.74,0.0,-0.72281,0.00019,24.7513]
[1779408753959,24.13,77421.31,0.0,-0.72216,0.00019,24.77838]
[1779408758996,24.13,77421.55,0.0,-0.72211,0.00019,24.78051]
[1779408764029,24.13,77421.65,0.0,-0.72209,0.00019,24.78139]
[1779408769064,24.13,77421.76,0.0,-0.72207,0.00019,24.78232]
[1779408772651,24.13,77413.02,0.0,-0.72372,0.00019,24.70761]
[1779408776113,24.13,77412.42,0.0,-0.72383,0.00019,24.70248]
[1779408780143,24.13,77408.94,0.0,-0.72448,0.00019,24.67287]
[1779408784174,24.13,77402.91,0.0,-0.7256,0.00019,24.62158]
[1779408789206,24.14,77400.24,0.0,-0.72608,0.00019,24.59913]
[1779408794242,24.14,77399.56,0.0,-0.72621,0.00019,24.59314]
[1779408799277,24.13,77396.55,0.0,-0.72678,0.00019,24.56703]
[1779408804311,24.13,77393.61,0.0,-0.72733,0.00019,24.54132]
[1779408809348,24.13,77389.3,0.0,-0.72814,0.00019,24.50387]
[1779408814382,24.13,77386.42,0.0,-0.7287,0.00019,24.47543]
[1779408819416,24.13,77386.0,0.0,-0.72877,0.00019,24.47192]
[1779408824452,24.13,77386.96,0.0,-0.72859,0.00019,24.4804]
[1779408829486,24.13,77390.65,0.0,-0.7279,0.00019,24.51248]
[1779408834522,24.13,77393.41,0.0,-0.72739,0.00019,24.53641]
[1779408839557,24.14,77394.45,0.0,-0.72719,0.00019,24.54555]
[1779408844593,24.14,77397.7,0.0,-0.72658,0.00019,24.57385]
[1779408849627,24.14,77397.53,0.0,-0.7266,0.00019,24.57263]
[1779408854663,24.14,77395.63,0.0,-0.72695,0.00019,24.5566]
[1779408859697,24.14,77396.67,0.0,-0.72674,0.00019,24.56604]
[1779408863728,24.14,77403.86,0.0,-0.72539,0.00019,24.62839]
[1779408864734,24.14,77404.9,0.0,-0.72519,0.00019,24.63751]
[1779408869774,24.14,77402.59,0.0,-0.72561,0.00019,24.61834]
[1779408874806,24.14,77399.64,0.0,-0.72616,0.00019,24.59025]
[1779408879841,24.15,77397.26,0.0,-0.72659,0.00019,24.57059]
[1779408884875,24.15,77391.61,0.0,-0.72762,0.00019,24.52265]
[1779408889911,24.15,77388.62,0.0,-0.72816,0.00019,24.49779]
[1779408894946,24.15,77389.46,0.0,-0.72798,0.00019,24.50609]
[1779408899982,24.16,77388.31,0.0,-0.72817,0.00019,24.49714]
[1779408905022,24.16,77384.77,0.0,-0.7288,0.00019,24.46761]
[1779408910053,24.16,77382.15,0.0,-0.72926,0.00019,24.44607]
[1779408915092,24.16,77382.48,0.0,-0.72919,0.00019,24.4493]
[1779408920129,24.16,77390.97,0.0,-0.72761,0.00019,24.52313]
[1779408925165,24.17,77393.04,0.0,-0.72721,0.00019,24.54142]
[1779408927174,24.17,77380.01,0.0,-0.72963,0.00019,24.4288]
[1779408928181,24.17,77377.02,0.0,-0.73018,0.00019,24.40287]
[1779408933794,24.17,77376.56,0.0,-0.73028,0.00019,24.39598]
[1779408936237,24.17,77370.03,0.0,-0.73148,0.00018,24.33927]
[1779408938251,24.17,77364.26,0.0,-0.73254,0.00018,24.28912]
[1779408939258,24.17,77358.52,0.0,-0.73359,0.00018,24.23896]
[1779408944293,24.17,77359.57,0.0,-0.73337,0.00018,24.24947]
[1779408950336,24.18,77357.05,0.0,-0.73379,0.00018,24.22942]
[1779408952357,24.18,77362.86,0.0,-0.73271,0.00018,24.28071]
[1779408957390,24.18,77361.33,0.0,-0.73296,0.00018,24.26884]
[1779408962426,24.19,77365.55,0.0,-0.73215,0.00018,24.30705]
[1779408967462,24.19,77363.75,0.0,-0.73246,0.00018,24.29256]
[1779408971487,24.19,77375.07,0.0,-0.73034,0.00019,24.39237]
[1779408973506,24.19,77389.45,0.0,-0.72767,0.00019,24.51742]
[1779408974513,24.19,77393.09,0.0,-0.72699,0.00019,24.54893]
[1779408977533,24.19,77396.56,0.0,-0.72634,0.00019,24.579]
[1779408982572,24.19,77401.64,0.0,-0.72538,0.00019,24.62295]
[1779408984584,24.2,77411.61,0.0,-0.72351,0.00019,24.70856]
[1779408985592,24.2,77413.44,0.0,-0.72316,0.00019,24.72435]
[1779408987606,24.2,77420.31,0.0,-0.72187,0.00019,24.78309]
[1779408988614,24.2,77421.72,0.0,-0.7216,0.00019,24.79517]
[1779408994656,24.2,77421.7,0.0,-0.72161,0.00019,24.79216]
[1779408996669,24.2,77428.64,0.0,-0.72029,0.00019,24.85118]
[1779408997676,24.2,77434.43,0.0,-0.7192,0.00019,24.90013]
[1779408999690,24.2,77427.28,0.0,-0.72054,0.00019,24.84017]
[1779409000697,24.2,77426.21,0.0,-0.72074,0.00019,24.83134]
[1779409012780,24.21,77428.93,0.0,-0.72017,0.00019,24.85669]
[1779409019831,24.21,77433.67,0.0,-0.71925,0.00019,24.8978]
[1779409024865,24.21,77437.08,0.0,-0.71859,0.00019,24.9272]
[1779409026878,24.21,77453.25,0.0,-0.71552,0.00019,25.06233]
[1779409027886,24.21,77465.61,0.0,-0.71317,0.00019,25.16465]
[1779409028894,24.21,77466.69,0.0,-0.71297,0.00019,25.17354]
[1779409033928,24.21,77465.57,0.0,-0.71318,0.00019,25.16426]
[1779409035943,24.21,77474.29,0.0,-0.71152,0.00019,25.23586]
[1779409036951,24.21,77474.87,0.0,-0.71141,0.00019,25.24055]
[1779409037956,24.21,77482.09,0.0,-0.71004,0.00019,25.29945]
[1779409038965,24.21,77483.15,0.0,-0.70984,0.00019,25.30794]
[1779409039970,24.21,77476.69,0.0,-0.71107,0.00019,25.25506]
[1779409040978,24.21,77469.31,0.0,-0.71248,0.00019,25.19444]
[1779409041985,24.21,77464.77,0.0,-0.71335,0.00019,25.15697]
[1779409044577,24.21,77461.31,0.0,-0.71402,0.00019,25.12816]
[1779409046013,24.21,77468.73,0.0,-0.7126,0.00019,25.18929]
[1779409047020,24.21,77472.85,0.0,-0.71182,0.00019,25.22299]
[1779409052055,24.21,77466.08,0.0,-0.71316,0.00019,25.16258]
[1779409054647,24.21,77462.27,0.0,-0.7139,0.00019,25.13056]
[1779409060127,24.2,77457.46,0.0,-0.71484,0.00019,25.08975]
[1779409065158,24.2,77459.23,0.0,-0.71453,0.00019,25.10341]
[1779409068179,24.2,77450.99,0.0,-0.71611,0.00019,25.03442]
[1779409069187,24.2,77447.82,0.0,-0.71671,0.00019,25.00789]
[1779409072206,24.2,77441.15,0.0,-0.71798,0.00019,24.95183]
[1779409077241,24.2,77436.43,0.0,-0.71888,0.00019,24.91179]
[1779409083283,24.19,77438.73,0.0,-0.71846,0.00019,24.93039]
[1779409088318,24.19,77437.96,0.0,-0.71863,0.00019,24.92321]
[1779409094931,24.19,77434.59,0.0,-0.71929,0.00019,24.89386]
[1779409101410,24.19,77434.5,0.0,-0.71932,0.00019,24.89218]
[1779409103425,24.19,77428.85,0.0,-0.7204,0.00019,24.84423]
[1779409105008,24.18,77418.82,0.0,-0.72229,0.00019,24.75894]
[1779409108461,24.18,77413.06,0.0,-0.72338,0.00019,24.70945]
[1779409112489,24.18,77409.27,0.0,-0.72413,0.00019,24.67292]
[1779409117524,24.18,77410.14,0.0,-0.72398,0.00019,24.67971]
[1779409122559,24.18,77405.23,0.0,-0.72491,0.00019,24.6372]
[1779409127594,24.18,77406.32,0.0,-0.72471,0.00019,24.64626]
[1779409130614,24.18,77411.95,0.0,-0.72366,0.00019,24.69411]
[1779409135648,24.18,77409.21,0.0,-0.72419,0.00019,24.67026]
[1779409137663,24.18,77415.53,0.0,-0.72301,0.00019,24.72411]
[1779409139677,24.18,77417.86,0.0,-0.72257,0.00019,24.74374]
[1779409145719,24.17,77422.63,0.0,-0.72169,0.00019,24.78351]
[1779409150754,24.17,77424.72,0.0,-0.72131,0.00019,24.80063]
[1779409156799,24.17,77422.09,0.0,-0.72182,0.00019,24.77801]
[1779409161834,24.17,77422.48,0.0,-0.72175,0.00019,24.78117]
[1779409166869,24.17,77422.17,0.0,-0.72182,0.00019,24.7781]
[1779409171904,24.17,77422.07,0.0,-0.72186,0.00019,24.77335]
[1779409176939,24.17,77419.2,0.0,-0.72241,0.00019,24.74864]
[1779409178954,24.17,77412.5,0.0,-0.72367,0.00019,24.69152]
[1779409183988,24.17,77413.93,0.0,-0.7234,0.00019,24.70386]
[1779409190034,24.17,77415.68,0.0,-0.72307,0.00019,24.71884]
[1779409194064,24.17,77422.22,0.0,-0.72184,0.00019,24.77444]
[1779409199097,24.17,77419.33,0.0,-0.72239,0.00019,24.74976]
[1779409204131,24.17,77419.4,0.0,-0.72237,0.00019,24.75036]
[1779409209167,24.17,77421.73,0.0,-0.72193,0.00019,24.77023]
[1779409214203,24.17,77422.94,0.0,-0.72171,0.00019,24.78039]
[1779409219237,24.17,77423.22,0.0,-0.72166,0.00019,24.7826]
[1779409225853,24.17,77424.89,0.0,-0.72135,0.00019,24.79638]
[1779409230321,24.16,77431.79,0.0,-0.72006,0.00019,24.85436]
[1779409232334,24.16,77433.54,0.0,-0.71976,0.00019,24.86544]
[1779409237368,24.16,77432.16,0.0,-0.72003,0.00019,24.85331]
[1779409242406,24.16,77430.68,0.0,-0.72032,0.00019,24.84026]
[1779409248464,24.16,77429.31,0.0,-0.7206,0.00019,24.828]
[1779409256067,24.16,77428.32,0.0,-0.7208,0.00019,24.81865]
[1779409261541,24.16,77428.59,0.0,-0.72077,0.00019,24.82031]
[1779409266578,24.15,77430.75,0.0,-0.72038,0.00019,24.83795]
[1779409271609,24.15,77431.29,0.0,-0.72029,0.00019,24.84178]
[1779409276676,24.15,77437.47,0.0,-0.71914,0.00019,24.89321]
[1779409278694,24.15,77438.66,0.0,-0.71893,0.00019,24.9027]
[1779409283727,24.15,77436.03,0.0,-0.71944,0.00019,24.87984]
[1779409284735,24.15,77444.66,0.0,-0.71781,0.00019,24.95212]
[1779409286750,24.14,77454.62,0.0,-0.71593,0.00019,25.03506]
[1779409291788,24.14,77459.04,0.0,-0.71513,0.00019,25.06758]
[1779409296821,24.14,77460.47,0.0,-0.71488,0.00019,25.07871]
[1779409301855,24.14,77462.93,0.0,-0.71443,0.00019,25.09836]
[1779409306889,24.13,77467.69,0.0,-0.71354,0.00019,25.13683]
[1779409308902,24.13,77478.64,0.0,-0.71146,0.00019,25.2266]
[1779409309909,24.13,77486.68,0.0,-0.70992,0.00019,25.29237]
[1779409310920,24.13,77486.22,0.0,-0.71001,0.00019,25.28844]
[1779409314948,24.13,77492.34,0.0,-0.70885,0.00019,25.33787]
[1779409318978,24.13,77500.23,0.0,-0.70734,0.00019,25.40153]
[1779409320987,24.13,77501.22,0.0,-0.70716,0.00019,25.40928]
[1779409325024,24.13,77496.06,0.0,-0.70817,0.00019,25.3667]
[1779409330066,24.12,77494.74,0.0,-0.70845,0.00019,25.35504]
[1779409331060,24.12,77484.03,0.0,-0.71051,0.00019,25.26739]
[1779409332068,24.12,77484.13,0.0,-0.71049,0.00019,25.26812]
[1779409337102,24.12,77486.17,0.0,-0.71011,0.00019,25.28439]
[1779409342137,24.12,77487.67,0.0,-0.70984,0.00019,25.29618]
[1779409346174,24.12,77477.56,0.0,-0.71179,0.00019,25.21284]
[1779409347180,24.12,77457.82,0.0,-0.71556,0.00019,25.04932]
[1779409348188,24.12,77450.6,0.0,-0.71693,0.00019,24.98894]
[1779409350203,24.12,77434.53,0.0,-0.71998,0.00019,24.85353]
[1779409351209,24.12,77431.06,0.0,-0.72066,0.00019,24.82056]
[1779409356244,24.12,77429.97,0.0,-0.72087,0.00019,24.81101]
[1779409361280,24.12,77429.2,0.0,-0.72103,0.00019,24.80402]
[1779409366843,24.12,77424.82,0.0,-0.72186,0.00019,24.76649]
[1779409372357,24.11,77422.16,0.0,-0.72237,0.00019,24.74369]
[1779409377392,24.11,77422.06,0.0,-0.72239,0.00019,24.74283]
[1779409382429,24.11,77422.8,0.0,-0.72225,0.00019,24.7491]
[1779409385450,24.11,77430.08,0.0,-0.72087,0.00019,24.81103]
[1779409390485,24.12,77426.76,0.0,-0.72149,0.00019,24.78312]
[1779409395520,24.12,77425.8,0.0,-0.72167,0.00019,24.77517]
[1779409400557,24.12,77425.47,0.0,-0.72173,0.00019,24.77248]
[1779409405590,24.12,77424.16,0.0,-0.72197,0.00019,24.76152]
[1779409410626,24.12,77423.61,0.0,-0.72207,0.00019,24.75698]
[1779409415660,24.12,77423.7,0.0,-0.72208,0.00019,24.7543]
[1779409418681,24.12,77432.16,0.0,-0.72048,0.00019,24.82614]
[1779409419689,24.12,77430.35,0.0,-0.72082,0.00019,24.81072]
[1779409424725,24.12,77429.47,0.0,-0.721,0.00019,24.80292]
[1779409427264,24.12,77439.84,0.0,-0.71904,0.00019,24.89041]
[1779409428752,24.12,77444.61,0.0,-0.71814,0.00019,24.93052]
[1779409433795,24.11,77442.98,0.0,-0.71846,0.00019,24.91636]
[1779409438824,24.11,77444.32,0.0,-0.71821,0.00019,24.92718]
[1779409443858,24.11,77444.82,0.0,-0.71813,0.00019,24.93087]
[1779409448894,24.11,77445.58,0.0,-0.71801,0.00019,24.93649]
[1779409453928,24.11,77445.74,0.0,-0.71799,0.00019,24.93712]
[1779409458963,24.11,77447.41,0.0,-0.71769,0.00019,24.95043]
[1779409463999,24.1,77451.04,0.0,-0.71702,0.00019,24.98007]
[1779409469034,24.1,77448.31,0.0,-0.71756,0.00019,24.95637]
[1779409471048,24.1,77453.8,0.0,-0.71654,0.00019,24.99853]
[1779409473066,24.1,77460.74,0.0,-0.71523,0.00019,25.05609]
[1779409476084,24.1,77471.88,0.0,-0.71312,0.00019,25.14803]
[1779409477090,24.1,77477.99,0.0,-0.71195,0.00019,25.1983]
[1779409479106,24.1,77484.59,0.0,-0.71069,0.00019,25.2521]
[1779409484140,24.09,77485.94,0.0,-0.71047,0.00019,25.26193]
[1779409489174,24.09,77486.2,0.0,-0.71044,0.00019,25.26318]
[1779409494209,24.09,77488.89,0.0,-0.70993,0.00019,25.28463]
[1779409499246,24.09,77490.09,0.0,-0.70972,0.00019,25.2939]
[1779409504280,24.08,77492.25,0.0,-0.70932,0.00019,25.31098]
[1779409509314,24.08,77499.51,0.0,-0.70793,0.00019,25.36957]
[1779409511328,24.08,77502.02,0.0,-0.70745,0.00019,25.38966]
[1779409516362,24.08,77502.61,0.0,-0.70736,0.00019,25.39368]
[1779409521400,24.08,77501.18,0.0,-0.70765,0.00019,25.38148]
[1779409523413,24.08,77493.52,0.0,-0.70913,0.00019,25.31877]
[1779409528447,24.07,77494.04,0.0,-0.70905,0.00019,25.32241]
[1779409533491,24.07,77495.13,0.0,-0.70887,0.00019,25.3272]
[1779409538525,24.07,77495.73,0.0,-0.70877,0.00019,25.33148]
[1779409543562,24.07,77497.85,0.0,-0.70838,0.00019,25.34812]
[1779409548597,24.07,77497.1,0.0,-0.70854,0.00019,25.34136]
[1779409553631,24.06,77491.01,0.0,-0.70973,0.00019,25.29103]
[1779409558666,24.06,77489.61,0.0,-0.71002,0.00019,25.27879]
[1779409562694,24.06,77477.44,0.0,-0.71237,0.00019,25.1781]
[1779409568258,24.06,77474.66,0.0,-0.71293,0.00019,25.15415]
[1779409573770,24.06,77473.8,0.0,-0.71311,0.00019,25.14639]
[1779409578806,24.05,77471.89,0.0,-0.71349,0.00019,25.12996]
[1779409584849,24.05,77470.2,0.0,-0.71383,0.00019,25.11517]
[1779409589882,24.05,77468.33,0.0,-0.7142,0.00019,25.09896]
[1779409594918,24.05,77464.84,0.0,-0.71491,0.00019,25.06574]
[1779409598470,24.05,77470.79,0.0,-0.71378,0.00019,25.11474]
[1779409603981,24.04,77468.05,0.0,-0.71433,0.00019,25.09113]
[1779409609016,24.04,77469.31,0.0,-0.7141,0.00019,25.10075]
[1779409614052,24.04,77471.12,0.0,-0.71378,0.00019,25.11503]
[1779409619086,24.04,77469.56,0.0,-0.71409,0.00019,25.10162]
[1779409624121,24.04,77468.01,0.0,-0.71439,0.00019,25.08826]
[1779409629156,24.04,77467.93,0.0,-0.71443,0.00019,25.08676]
[1779409634191,24.03,77461.64,0.0,-0.71565,0.00019,25.03359]
[1779409636205,24.03,77458.23,0.0,-0.71631,0.00019,25.00468]
[1779409641240,24.03,77458.18,0.0,-0.71634,0.00019,25.0035]
[1779409646275,24.03,77459.54,0.0,-0.71609,0.00019,25.01436]
[1779409651310,24.03,77460.79,0.0,-0.71589,0.00019,25.02072]
[1779409656344,24.03,77462.78,0.0,-0.71552,0.00019,25.03676]
[1779409661379,24.02,77460.25,0.0,-0.71602,0.00019,25.01501]
[1779409666415,24.02,77465.03,0.0,-0.71511,0.00019,25.05453]
[1779409671449,24.02,77468.37,0.0,-0.71448,0.00019,25.08199]
[1779409677492,24.02,77469.37,0.0,-0.71431,0.00019,25.08975]
[1779409682527,24.02,77468.76,0.0,-0.71444,0.00019,25.08413]
[1779409689109,24.02,77469.16,0.0,-0.71437,0.00019,25.08681]
[1779409694613,24.01,77467.32,0.0,-0.71474,0.00019,25.07081]
[1779409701660,24.01,77465.02,0.0,-0.7152,0.00019,25.05097]
[1779409706696,24.01,77466.68,0.0,-0.71489,0.00019,25.06456]
[1779409711730,24.01,77464.9,0.0,-0.71526,0.00019,25.04581]
[1779409716766,24.01,77466.43,0.0,-0.71497,0.00019,25.05832]
[1779409724823,24.01,77467.45,0.0,-0.71478,0.00019,25.06656]
[1779409731871,24.01,77470.66,0.0,-0.71417,0.00019,25.09313]
[1779409736906,24.01,77470.94,0.0,-0.71412,0.00019,25.09529]
[1779409741941,24.01,77469.16,0.0,-0.71447,0.00019,25.08023]
[1779409746977,24.01,77473.78,0.0,-0.71358,0.00019,25.11862]
[1779409753020,24.01,77473.25,0.0,-0.71368,0.00019,25.11434]
[1779409758055,24.01,77472.02,0.0,-0.71392,0.00019,25.10415]
[1779409763090,24.01,77470.35,0.0,-0.71424,0.00019,25.09015]
[1779409768125,24.01,77469.23,0.0,-0.71446,0.00019,25.08062]
[1779409776181,24.0,77468.94,0.0,-0.71455,0.00019,25.074]
[1779409781217,24.0,77470.13,0.0,-0.71434,0.00019,25.08335]
[1779409786251,24.0,77470.97,0.0,-0.71419,0.00019,25.08988]
[1779409791286,24.0,77470.84,0.0,-0.71423,0.00019,25.08814]
[1779409794312,24.0,77453.39,0.0,-0.71758,0.00019,24.94159]
[1779409795318,24.0,77444.59,0.0,-0.71925,0.00019,24.86733]
[1779409798337,24.0,77438.76,0.0,-0.72035,0.00019,24.81821]
[1779409801359,24.0,77430.9,0.0,-0.72184,0.00019,24.75132]
[1779409802366,24.0,77439.78,0.0,-0.72015,0.00019,24.82718]
[1779409803373,24.0,77437.65,0.0,-0.72055,0.00019,24.80914]
[1779409808407,24.0,77436.0,0.0,-0.72086,0.00019,24.79551]
[1779409813448,24.0,77432.78,0.0,-0.72146,0.00019,24.76838]
[1779409815458,24.0,77438.42,0.0,-0.72038,0.00019,24.81661]
[1779409816464,24.0,77436.14,0.0,-0.72081,0.00019,24.79735]
[1779409821503,24.0,77434.6,0.0,-0.7211,0.00019,24.78437]
[1779409823517,24.01,77440.09,0.0,-0.72005,0.00019,24.83136]
[1779409826538,24.01,77439.8,0.0,-0.7201,0.00019,24.82923]
[1779409831573,24.01,77442.1,0.0,-0.71967,0.00019,24.84577]
[1779409836608,24.01,77441.37,0.0,-0.7198,0.00019,24.84005]
[1779409841643,24.01,77440.06,0.0,-0.72004,0.00019,24.82941]
[1779409846680,24.01,77438.85,0.0,-0.72026,0.00019,24.81964]
[1779409851714,24.01,77439.07,0.0,-0.7202,0.00019,24.822]
[1779409858766,24.02,77437.88,0.0,-0.72041,0.00019,24.81259]
[1779409862802,24.02,77427.88,0.0,-0.7223,0.00019,24.72763]
[1779409863807,24.02,77413.06,0.0,-0.7251,0.00019,24.60034]
[1779409864814,24.02,77412.61,0.0,-0.72518,0.00019,24.59651]
[1779409867834,24.02,77419.48,0.0,-0.72389,0.00019,24.65581]
[1779409870396,24.02,77422.21,0.0,-0.72337,0.00019,24.67944]
[1779409873880,24.02,77429.7,0.0,-0.72194,0.00019,24.74385]
[1779409878912,24.02,77429.43,0.0,-0.72199,0.00019,24.74178]
[1779409883946,24.02,77428.97,0.0,-0.72207,0.00019,24.73814]
[1779409888983,24.02,77428.37,0.0,-0.72218,0.00019,24.73321]
[1779409894017,24.02,77427.54,0.0,-0.72235,0.00019,24.72273]
[1779409899051,24.02,77426.96,0.0,-0.72246,0.00019,24.71792]
[1779409904086,24.02,77426.31,0.0,-0.72258,0.00019,24.7125]
[1779409905095,24.02,77432.23,0.0,-0.72146,0.00019,24.7631]
[1779409906101,24.02,77440.08,0.0,-0.71997,0.00019,24.82998]
[1779409907108,24.02,77440.19,0.0,-0.71994,0.00019,24.83093]
[1779409912144,24.02,77445.52,0.0,-0.71893,0.00019,24.87606]
[1779409917189,24.02,77459.17,0.0,-0.71634,0.00019,24.99033]
[1779409918195,24.02,77458.77,0.0,-0.71642,0.00019,24.98686]
[1779409923231,24.02,77456.08,0.0,-0.71695,0.00019,24.96381]
[1779409929273,24.02,77456.49,0.0,-0.71688,0.00019,24.96674]
[1779409934307,24.01,77463.03,0.0,-0.71564,0.00019,25.02117]
[1779409939343,24.01,77461.97,0.0,-0.71586,0.00019,25.01167]
[1779409943371,24.01,77470.15,0.0,-0.7143,0.00019,25.07959]
[1779409946392,24.01,77474.83,0.0,-0.71342,0.00019,25.11805]
[1779409949413,24.01,77480.84,0.0,-0.71227,0.00019,25.1675]
[1779409954448,24.01,77483.68,0.0,-0.71175,0.00019,25.18706]
[1779409955455,24.01,77477.91,0.0,-0.71287,0.00019,25.13921]
[1779409957469,24.01,77477.22,0.0,-0.713,0.00019,25.1334]
[1779409961497,24.01,77487.41,0.0,-0.71104,0.00019,25.21759]
[1779409963512,24.01,77489.49,0.0,-0.71064,0.00019,25.23458]
[1779409968547,24.01,77490.63,0.0,-0.71043,0.00019,25.24356]
[1779409972575,24.01,77499.86,0.0,-0.70865,0.00019,25.31921]
[1779409973582,24.01,77505.54,0.0,-0.70755,0.00019,25.36556]
[1779409978617,24.0,77501.08,0.0,-0.70842,0.00019,25.32893]
[1779409983652,24.0,77500.79,0.0,-0.70848,0.00019,25.32641]
[1779409988688,24.0,77503.03,0.0,-0.70805,0.00019,25.3445]
[1779409993723,24.0,77501.79,0.0,-0.7083,0.00019,25.33415]
[1779409998758,24.0,77503.22,0.0,-0.70803,0.00019,25.34557]
[1779410003792,24.0,77500.25,0.0,-0.70861,0.00019,25.32108]
[1779410005806,24.0,77493.39,0.0,-0.70994,0.00019,25.26467]
[1779410006813,24.0,77492.08,0.0,-0.7102,0.00019,25.25382]
[1779410008827,24.0,77484.91,0.0,-0.71158,0.00019,25.19461]
[1779410014869,24.0,77485.6,0.0,-0.71147,0.00019,25.19683]
[1779410018898,24.0,77470.38,0.0,-0.7144,0.00019,25.07039]
[1779410019906,24.0,77468.82,0.0,-0.7147,0.00019,25.05736]
[1779410024940,24.0,77465.0,0.0,-0.71543,0.00019,25.02549]
[1779410029977,24.0,77466.07,0.0,-0.71523,0.00019,25.03432]
[1779410030983,24.0,77475.35,0.0,-0.71345,0.00019,25.11173]
[1779410031990,24.0,77477.74,0.0,-0.71299,0.00019,25.13158]
[1779410037025,24.0,77479.73,0.0,-0.71261,0.00019,25.14792]
[1779410042060,24.0,77480.74,0.0,-0.71242,0.00019,25.15611]
[1779410047096,24.0,77483.24,0.0,-0.71194,0.00019,25.17661]
[1779410052131,24.0,77478.79,0.0,-0.7128,0.00019,25.13948]
[1779410053138,24.0,77466.52,0.0,-0.71516,0.00019,25.03713]
[1779410054145,24.0,77464.91,0.0,-0.71547,0.00019,25.02362]
[1779410059181,24.0,77469.69,0.0,-0.71456,0.00019,25.0635]
[1779410064216,24.0,77470.34,0.0,-0.71444,0.00019,25.06877]
[1779410068245,24.0,77473.57,0.0,-0.71382,0.00019,25.09556]
[1779410073280,24.0,77469.35,0.0,-0.71466,0.00019,25.05666]
[1779410078317,23.99,77464.84,0.0,-0.71553,0.00019,25.01857]
[1779410084357,23.99,77462.24,0.0,-0.71604,0.00019,24.99621]
[1779410089400,23.99,77459.96,0.0,-0.71649,0.00019,24.97645]
[1779410098463,23.99,77460.71,0.0,-0.71638,0.00019,24.98155]
[1779410103498,23.99,77452.0,0.0,-0.71806,0.00019,24.90729]
[1779410109540,23.98,77452.02,0.0,-0.71808,0.00019,24.90663]
[1779410114574,23.98,77449.29,0.0,-0.71862,0.00019,24.88295]
[1779410119609,23.98,77448.06,0.0,-0.71886,0.00019,24.87201]
[1779410120617,23.98,77454.29,0.0,-0.71767,0.00019,24.92459]
[1779410122633,23.98,77458.2,0.0,-0.71693,0.00019,24.9573]
[1779410124646,23.98,77470.24,0.0,-0.71463,0.00019,25.05807]
[1779410125653,23.98,77471.95,0.0,-0.71431,0.00019,25.07219]
[1779410130688,23.97,77474.61,0.0,-0.71382,0.00019,25.09332]
[1779410135723,23.97,77474.4,0.0,-0.7139,0.00019,25.08723]
[1779410140758,23.97,77472.38,0.0,-0.71431,0.00019,25.06941]
[1779410147807,23.96,77473.12,0.0,-0.71421,0.00019,25.07393]
[1779410149823,23.96,77482.13,0.0,-0.71248,0.00019,25.14868]
[1779410156870,23.96,77483.26,0.0,-0.71229,0.00019,25.15683]
[1779410161906,23.96,77488.45,0.0,-0.71131,0.00019,25.19897]
[1779410166941,23.96,77489.17,0.0,-0.71119,0.00019,25.20413]
[1779410171977,23.95,77489.81,0.0,-0.71108,0.00019,25.20897]
[1779410178021,23.95,77490.18,0.0,-0.71102,0.00019,25.21151]
[1779410183058,23.95,77492.63,0.0,-0.71056,0.00019,25.23129]
[1779410188114,23.95,77491.18,0.0,-0.71085,0.00019,25.21887]
[1779410192122,23.95,77485.3,0.0,-0.71201,0.00019,25.16639]
[1779410196151,23.95,77484.13,0.0,-0.71224,0.00019,25.15659]
[1779410203200,23.95,77483.07,0.0,-0.71245,0.00019,25.14776]
[1779410209243,23.95,77480.63,0.0,-0.71291,0.00019,25.12778]
[1779410216295,23.95,77484.15,0.0,-0.71223,0.00019,25.15725]
[1779410218309,23.95,77475.03,0.0,-0.71398,0.00019,25.08139]
[1779410221331,23.95,77471.03,0.0,-0.71475,0.00019,25.04818]
[1779410222854,23.95,77462.59,0.0,-0.71637,0.00019,24.97746]
[1779410227376,23.95,77455.01,0.0,-0.71781,0.00019,24.91373]
[1779410232926,23.95,77451.09,0.0,-0.71857,0.00019,24.88022]
[1779410239460,23.95,77447.78,0.0,-0.71921,0.00019,24.85167]
[1779410244495,23.95,77448.43,0.0,-0.7191,0.00019,24.85657]
[1779410246510,23.95,77455.0,0.0,-0.71786,0.00019,24.91193]
[1779410251544,23.94,77458.81,0.0,-0.71717,0.00019,24.93969]
[1779410256580,23.94,77464.28,0.0,-0.71614,0.00019,24.98471]
[1779410261613,23.94,77465.43,0.0,-0.71595,0.00019,24.99328]
[1779410266650,23.94,77466.98,0.0,-0.71568,0.00019,25.00523]
[1779410271684,23.93,77466.45,0.0,-0.7158,0.00019,24.99976]
[1779410276720,23.93,77468.46,0.0,-0.71544,0.00019,25.01567]
[1779410281756,23.93,77469.89,0.0,-0.71519,0.00019,25.02673]
[1779410286792,23.92,77470.93,0.0,-0.71501,0.00019,25.03451]
[1779410291827,23.92,77470.65,0.0,-0.71508,0.00019,25.03127]
[1779410296861,23.92,77469.84,0.0,-0.71526,0.00019,25.02348]
[1779410301896,23.92,77469.09,0.0,-0.71543,0.00019,25.01636]
[1779410306931,23.91,77468.98,0.0,-0.71547,0.00019,25.01464]
[1779410311966,23.91,77468.63,0.0,-0.71558,0.00019,25.00739]
[1779410317001,23.91,77467.01,0.0,-0.7159,0.00019,24.99304]
[1779410320030,23.91,77457.58,0.0,-0.71773,0.00019,24.91304]
[1779410321033,23.91,77452.87,0.0,-0.71863,0.00019,24.87305]
[1779410324057,23.91,77425.21,0.0,-0.7239,0.00019,24.63617]
[1779410325065,23.91,77413.97,0.0,-0.72603,0.00019,24.5388]
[1779410326072,23.91,77414.07,0.0,-0.72601,0.00019,24.53981]
[1779410331109,23.91,77424.44,0.0,-0.72403,0.00019,24.63045]
[1779410332115,23.91,77426.2,0.0,-0.72369,0.00019,24.64574]
[1779410337150,23.91,77429.8,0.0,-0.723,0.00019,24.67714]
[1779410343191,23.91,77427.58,0.0,-0.72341,0.00019,24.65846]
[1779410348226,23.91,77427.44,0.0,-0.72343,0.00019,24.65754]
[1779410353262,23.92,77425.96,0.0,-0.72371,0.00019,24.64508]
[1779410358298,23.92,77422.36,0.0,-0.72438,0.00019,24.61449]
[1779410363332,23.92,77420.15,0.0,-0.72478,0.00019,24.59601]
[1779410368368,23.92,77420.06,0.0,-0.72478,0.00019,24.59594]
[1779410373909,23.92,77418.78,0.0,-0.72503,0.00019,24.58216]
[1779410383979,23.93,77418.88,0.0,-0.72497,0.00019,24.58494]
[1779410389551,23.93,77406.98,0.0,-0.72719,0.00019,24.48253]
[1779410390559,23.93,77402.58,0.0,-0.72802,0.00019,24.44427]
[1779410392573,23.93,77400.98,0.0,-0.72832,0.00019,24.43046]
[1779410397608,23.93,77399.64,0.0,-0.72855,0.00019,24.41968]
[1779410402646,23.94,77404.86,0.0,-0.72754,0.00019,24.46626]
[1779410405666,23.94,77408.21,0.0,-0.7269,0.00019,24.49592]
[1779410410708,23.94,77405.71,0.0,-0.72736,0.00019,24.47475]
[1779410412714,23.94,77413.76,0.0,-0.72583,0.00019,24.54502]
[1779410417751,23.94,77411.71,0.0,-0.72621,0.00019,24.52767]
[1779410422786,23.94,77407.7,0.0,-0.72696,0.00019,24.49323]
[1779410427821,23.94,77404.18,0.0,-0.72761,0.00019,24.46312]
[1779410434342,23.94,77400.37,0.0,-0.72833,0.00019,24.42703]
[1779410439922,23.95,77397.62,0.0,-0.72884,0.00019,24.40352]
[1779410444954,23.95,77394.09,0.0,-0.72949,0.00019,24.37314]
[1779410452012,23.95,77390.78,0.0,-0.73009,0.00019,24.34514]
[1779410457039,23.95,77395.44,0.0,-0.7292,0.00019,24.38669]
[1779410460069,23.95,77389.49,0.0,-0.73031,0.00019,24.33487]
[1779410464103,23.95,77383.66,0.0,-0.73138,0.00019,24.28428]
[1779410467119,23.96,77378.3,0.0,-0.73236,0.00019,24.238]
[1779410468123,23.96,77370.82,0.0,-0.73375,0.00019,24.172]
[1779410469134,23.96,77370.13,0.0,-0.73387,0.00019,24.16614]
[1779410474165,23.96,77356.56,0.0,-0.73637,0.00019,24.0466]
[1779410475173,23.96,77351.4,0.0,-0.73732,0.00018,24.00071]
[1779410477186,23.96,77349.82,0.0,-0.73759,0.00018,23.98736]
[1779410479199,23.96,77343.05,0.0,-0.73883,0.00018,23.92728]
[1779410481215,23.97,77331.51,0.0,-0.74094,0.00018,23.82366]
[1779410482222,23.97,77331.06,0.0,-0.74101,0.00018,23.82007]
[1779410483229,23.97,77336.57,0.0,-0.73999,0.00018,23.87016]
[1779410485244,23.97,77346.56,0.0,-0.73813,0.00018,23.96086]
[1779410486252,23.97,77348.45,0.0,-0.73778,0.00018,23.97813]
[1779410488266,23.97,77356.13,0.0,-0.73635,0.00019,24.04739]
[1779410493303,23.97,77354.72,0.0,-0.73661,0.00019,24.03233]
[1779410498336,23.98,77356.61,0.0,-0.73623,0.00019,24.05026]
[1779410500351,23.98,77371.28,0.0,-0.7335,0.00019,24.18119]
[1779410501358,23.98,77374.54,0.0,-0.73289,0.00019,24.21026]
[1779410506393,23.98,77378.95,0.0,-0.73204,0.00019,24.25016]
[1779410509413,23.98,77384.64,0.0,-0.73097,0.00019,24.30076]
[1779410514449,23.98,77385.5,0.0,-0.73079,0.00019,24.30901]
[1779410519483,23.99,77385.15,0.0,-0.73084,0.00019,24.30667]
[1779410524520,23.99,77386.62,0.0,-0.73055,0.00019,24.32028]
[1779410535055,23.99,77386.68,0.0,-0.73051,0.00019,24.32234]
[1779410540634,23.99,77389.66,0.0,-0.72993,0.00019,24.3494]
[1779410546678,24.0,77384.51,0.0,-0.73087,0.00019,24.30524]
[1779410551712,24.0,77382.46,0.0,-0.73125,0.00019,24.28472]
[1779410559769,24.0,77381.81,0.0,-0.73133,0.00019,24.28083]
[1779410565266,24.01,77379.97,0.0,-0.73165,0.00019,24.26577]
[1779410569843,24.01,77387.92,0.0,-0.73014,0.00019,24.3368]
[1779410575337,24.01,77387.22,0.0,-0.73024,0.00019,24.33196]
[1779410580921,24.02,77385.63,0.0,-0.73051,0.00019,24.31918]
[1779410587971,24.02,77385.67,0.0,-0.73047,0.00019,24.32111]
[1779410593005,24.02,77385.7,0.0,-0.73044,0.00019,24.32245]
[1779410598040,24.02,77386.95,0.0,-0.73018,0.00019,24.33439]
[1779410603075,24.03,77387.99,0.0,-0.72997,0.00019,24.34437]
[1779410608113,24.03,77389.96,0.0,-0.72958,0.00019,24.36252]
[1779410613146,24.03,77392.21,0.0,-0.72916,0.00019,24.37951]
[1779410618181,24.03,77395.16,0.0,-0.72859,0.00019,24.4061]
[1779410623216,24.04,77396.23,0.0,-0.72837,0.00019,24.41625]
[1779410628252,24.04,77398.06,0.0,-0.72801,0.00019,24.43316]
[1779410633286,24.04,77398.82,0.0,-0.72785,0.00019,24.44057]
[1779410638321,24.04,77392.22,0.0,-0.72906,0.00019,24.38398]
[1779410643356,24.05,77390.07,0.0,-0.72944,0.00019,24.36634]
[1779410648391,24.05,77388.31,0.0,-0.72975,0.00019,24.35207]
[1779410655899,24.05,77388.23,0.0,-0.72973,0.00019,24.35289]
[1779410661482,24.06,77388.32,0.0,-0.72968,0.00019,24.35492]
[1779410666518,24.06,77387.99,0.0,-0.72972,0.00019,24.35304]
[1779410671554,24.06,77389.84,0.0,-0.72938,0.00019,24.36658]
[1779410676588,24.06,77387.94,0.0,-0.72971,0.00019,24.35089]
[1779410678602,24.06,77402.65,0.0,-0.72695,0.00019,24.47925]
[1779410679609,24.06,77412.2,0.0,-0.72515,0.00019,24.56187]
[1779410680620,24.06,77412.98,0.0,-0.725,0.00019,24.56868]
[1779410685654,24.07,77412.33,0.0,-0.72511,0.00019,24.56357]
[1779410690689,24.07,77412.55,0.0,-0.72506,0.00019,24.56598]
[1779410696179,24.07,77411.88,0.0,-0.72517,0.00019,24.56063]
[1779410699751,24.07,77406.29,0.0,-0.72622,0.00019,24.51282]
[1779410706249,24.07,77398.71,0.0,-0.72762,0.00019,24.44805]
[1779410711837,24.07,77402.29,0.0,-0.72692,0.00019,24.48014]
[1779410716872,24.08,77404.05,0.0,-0.72657,0.00019,24.49626]
[1779410721907,24.08,77407.07,0.0,-0.72599,0.00019,24.52326]
[1779410726942,24.08,77407.79,0.0,-0.72583,0.00019,24.53038]
[1779410731978,24.08,77404.44,0.0,-0.72646,0.00019,24.49894]
[1779410737019,24.09,77407.0,0.0,-0.72596,0.00019,24.52199]
[1779410742054,24.09,77405.54,0.0,-0.72621,0.00019,24.51026]
[1779410747084,24.09,77404.15,0.0,-0.72645,0.00019,24.49924]
[1779410752119,24.09,77401.5,0.0,-0.72693,0.00019,24.47722]
[1779410757153,24.1,77404.23,0.0,-0.7264,0.00019,24.50153]
[1779410762187,24.1,77402.22,0.0,-0.72676,0.00019,24.48492]
[1779410766680,24.1,77396.34,0.0,-0.72784,0.00019,24.43494]
[1779410772258,24.1,77395.0,0.0,-0.72807,0.00019,24.42433]
[1779410777295,24.11,77398.95,0.0,-0.72731,0.00019,24.45948]
[1779410783336,24.11,77402.56,0.0,-0.72661,0.00019,24.49158]
[1779410786360,24.11,77407.94,0.0,-0.72559,0.00019,24.53838]
[1779410788372,24.11,77413.93,0.0,-0.72446,0.00019,24.59007]
[1779410791393,24.11,77417.14,0.0,-0.72388,0.00019,24.61403]
[1779410796427,24.11,77416.91,0.0,-0.72393,0.00019,24.61153]
[1779410801462,24.11,77412.23,0.0,-0.72483,0.00019,24.57086]
[1779410806497,24.11,77413.18,0.0,-0.72466,0.00019,24.57852]
[1779410810529,24.1,77428.77,0.0,-0.72173,0.00019,24.7112]
[1779410811532,24.1,77432.39,0.0,-0.72104,0.00019,24.74202]
[1779410813546,24.1,77433.84,0.0,-0.72077,0.00019,24.75435]
[1779410818581,24.1,77433.95,0.0,-0.72075,0.00019,24.75519]
[1779410820595,24.1,77426.44,0.0,-0.72217,0.00019,24.69134]
[1779410825633,24.1,77424.88,0.0,-0.72247,0.00019,24.67807]
[1779410830665,24.1,77424.75,0.0,-0.7225,0.00019,24.67666]
[1779410835703,24.1,77424.97,0.0,-0.72247,0.00019,24.67813]
[1779410840737,24.1,77424.77,0.0,-0.72251,0.00019,24.676]
[1779410845774,24.1,77419.81,0.0,-0.72347,0.00019,24.63279]
[1779410849803,24.1,77416.26,0.0,-0.72415,0.00019,24.60178]
[1779410854836,24.1,77416.87,0.0,-0.72407,0.00019,24.60285]
[1779410861885,24.09,77414.46,0.0,-0.72454,0.00019,24.58148]
[1779410867381,24.09,77415.55,0.0,-0.72435,0.00019,24.59043]
[1779410872962,24.09,77406.81,0.0,-0.726,0.00019,24.51482]
[1779410877997,24.09,77407.43,0.0,-0.72589,0.00019,24.51969]
[1779410883033,24.09,77411.26,0.0,-0.72518,0.00019,24.55227]
[1779410888072,24.09,77409.56,0.0,-0.7255,0.00019,24.53774]
[1779410897591,24.09,77405.52,0.0,-0.72625,0.00019,24.50349]
[1779410903173,24.09,77403.87,0.0,-0.72655,0.00019,24.48962]
[1779410908207,24.09,77401.81,0.0,-0.72693,0.00019,24.4722]
[1779410910222,24.09,77396.19,0.0,-0.72798,0.00019,24.4237]
[1779410912236,24.09,77393.32,0.0,-0.72853,0.00019,24.39553]
[1779410914251,24.09,77387.94,0.0,-0.72953,0.00019,24.34907]
[1779410917738,24.1,77380.55,0.0,-0.73089,0.00019,24.28531]
[1779410919286,24.1,77373.85,0.0,-0.73213,0.00019,24.22677]
[1779410920294,24.1,77372.64,0.0,-0.73235,0.00019,24.21638]
[1779410922307,24.1,77363.21,0.0,-0.73409,0.00019,24.13384]
[1779410923315,24.1,77363.02,0.0,-0.73412,0.00019,24.13248]
[1779410928349,24.1,77359.91,0.0,-0.73466,0.00018,24.10623]
[1779410933384,24.1,77357.35,0.0,-0.73512,0.00018,24.0846]
[1779410938420,24.11,77356.17,0.0,-0.73531,0.00018,24.07524]
[1779410941443,24.11,77361.05,0.0,-0.7344,0.00018,24.11875]
[1779410946479,24.11,77358.22,0.0,-0.73492,0.00018,24.09406]
[1779410950505,24.11,77372.3,0.0,-0.7323,0.00019,24.21856]
[1779410955541,24.11,77369.67,0.0,-0.73278,0.00019,24.19574]
[1779410957553,24.11,77369.48,0.0,-0.73281,0.00019,24.19434]
[1779410959568,24.11,77374.89,0.0,-0.7318,0.00019,24.24207]
[1779410963603,24.11,77380.5,0.0,-0.73075,0.00019,24.29149]
[1779410968634,24.11,77381.79,0.0,-0.73051,0.00019,24.30261]
[1779410973669,24.11,77381.21,0.0,-0.73064,0.00019,24.29402]
[1779410978709,24.11,77382.77,0.0,-0.73034,0.00019,24.30795]
[1779410979711,24.11,77390.15,0.0,-0.72897,0.00019,24.37227]
[1779410981731,24.11,77395.23,0.0,-0.72802,0.00019,24.41632]
[1779410986765,24.11,77399.37,0.0,-0.72724,0.00019,24.45228]
[1779410991800,24.11,77395.63,0.0,-0.72794,0.00019,24.41979]
[1779410992806,24.11,77388.08,0.0,-0.72935,0.00019,24.35423]
[1779410993814,24.11,77388.46,0.0,-0.72928,0.00019,24.35759]
[1779410998851,24.11,77391.3,0.0,-0.72874,0.00019,24.38261]
[1779411003888,24.12,77392.73,0.0,-0.72847,0.00019,24.39532]
[1779411008924,24.12,77401.08,0.0,-0.7269,0.00019,24.46797]
[1779411009930,24.12,77404.42,0.0,-0.72627,0.00019,24.4968]
[1779411014967,24.12,77400.52,0.0,-0.72701,0.00019,24.4631]
[1779411020001,24.12,77397.96,0.0,-0.72748,0.00019,24.44116]
[1779411025035,24.12,77400.13,0.0,-0.72707,0.00019,24.46017]
[1779411030071,24.12,77406.15,0.0,-0.72594,0.00019,24.5122]
[1779411035109,24.12,77405.69,0.0,-0.72605,0.00019,24.50458]
[1779411040141,24.12,77402.77,0.0,-0.7266,0.00019,24.47928]
[1779411045179,24.12,77400.0,0.0,-0.72712,0.00019,24.45527]
[1779411050211,24.12,77394.94,0.0,-0.72807,0.00019,24.41152]
[1779411055246,24.12,77393.54,0.0,-0.72832,0.00019,24.39954]
[1779411060283,24.12,77393.03,0.0,-0.72842,0.00019,24.39528]
[1779411066323,24.12,77390.41,0.0,-0.7289,0.00019,24.37293]
[1779411073372,24.12,77395.09,0.0,-0.72801,0.00019,24.41409]
[1779411078878,24.12,77399.11,0.0,-0.72725,0.00019,24.44935]
[1779411084451,24.12,77399.78,0.0,-0.72711,0.00019,24.45556]
[1779411085458,24.12,77393.67,0.0,-0.72825,0.00019,24.40277]
[1779411087472,24.12,77390.72,0.0,-0.7288,0.00019,24.37735]
[1779411092507,24.12,77390.09,0.0,-0.72893,0.00019,24.3688]
[1779411099019,24.13,77388.85,0.0,-0.72915,0.00019,24.3587]
[1779411104592,24.13,77388.51,0.0,-0.7292,0.00019,24.3562]
[1779411106608,24.13,77394.38,0.0,-0.7281,0.00019,24.40728]
[1779411111641,24.13,77395.3,0.0,-0.72792,0.00019,24.41548]
[1779411116676,24.13,77399.44,0.0,-0.72713,0.00019,24.45189]
[1779411121713,24.13,77399.77,0.0,-0.72706,0.00019,24.45534]
[1779411126746,24.13,77401.03,0.0,-0.72681,0.00019,24.46688]
[1779411132789,24.14,77402.61,0.0,-0.7265,0.00019,24.48125]
[1779411137824,24.14,77401.1,0.0,-0.72677,0.00019,24.4687]
[1779411143866,24.14,77397.37,0.0,-0.72745,0.00019,24.43725]
[1779411148900,24.14,77398.38,0.0,-0.72724,0.00019,24.44666]
[1779411153938,24.14,77396.57,0.0,-0.72759,0.00019,24.42816]
[1779411158971,24.14,77392.67,0.0,-0.7283,0.00019,24.39514]
[1779411164007,24.15,77389.47,0.0,-0.72888,0.00019,24.36823]
[1779411169044,24.15,77386.49,0.0,-0.72942,0.00019,24.34326]
[1779411174079,24.15,77383.45,0.0,-0.72996,0.00019,24.31791]
[1779411179115,24.15,77383.84,0.0,-0.72986,0.00019,24.32236]
[1779411184149,24.16,77384.2,0.0,-0.72977,0.00019,24.32652]
[1779411189186,24.16,77384.26,0.0,-0.72974,0.00019,24.32802]
[1779411194220,24.16,77385.29,0.0,-0.72953,0.00019,24.33789]
[1779411199254,24.16,77384.02,0.0,-0.72974,0.00019,24.32772]
[1779411204289,24.17,77384.01,0.0,-0.72973,0.00019,24.32852]
[1779411206304,24.17,77372.38,0.0,-0.73188,0.00019,24.22733]
[1779411207314,24.17,77365.9,0.0,-0.73308,0.00019,24.17057]
[1779411214362,24.17,77362.59,0.0,-0.73371,0.00018,24.13827]
[1779411219861,24.17,77360.64,0.0,-0.73407,0.00018,24.12112]
[1779411225440,24.17,77358.95,0.0,-0.73438,0.00018,24.10617]
[1779411230476,24.17,77354.67,0.0,-0.73517,0.00018,24.06853]
[1779411231484,24.17,77347.67,0.0,-0.73646,0.00018,24.00666]
[1779411232495,24.17,77339.37,0.0,-0.73798,0.00018,23.93306]
[1779411233502,24.17,77337.75,0.0,-0.73827,0.00018,23.9188]
[1779411237529,24.17,77344.24,0.0,-0.73707,0.00018,23.97709]
[1779411243572,24.17,77344.53,0.0,-0.737,0.00018,23.98039]
[1779411250071,24.17,77340.39,0.0,-0.73774,0.00018,23.94463]
[1779411255657,24.18,77336.46,0.0,-0.73844,0.00018,23.91059]
[1779411260691,24.18,77339.56,0.0,-0.73785,0.00018,23.93915]
[1779411265726,24.18,77338.58,0.0,-0.73801,0.00018,23.93126]
[1779411270762,24.18,77337.9,0.0,-0.73812,0.00018,23.92621]
[1779411275810,24.18,77338.3,0.0,-0.73805,0.00018,23.92716]
[1779411280846,24.19,77338.18,0.0,-0.73805,0.00018,23.92709]
[1779411285880,24.19,77334.92,0.0,-0.73862,0.00018,23.89919]
[1779411290914,24.19,77336.99,0.0,-0.73821,0.00018,23.919]
[1779411295950,24.19,77337.77,0.0,-0.73806,0.00018,23.92657]
[1779411300985,24.2,77338.82,0.0,-0.73785,0.00018,23.9363]
[1779411306020,24.2,77335.38,0.0,-0.73847,0.00018,23.90644]
[1779411311057,24.2,77336.39,0.0,-0.73827,0.00018,23.91614]
[1779411316090,24.2,77336.93,0.0,-0.73815,0.00018,23.92167]
[1779411321153,24.2,77338.57,0.0,-0.73784,0.00018,23.93697]
[1779411327193,24.2,77339.09,0.0,-0.73772,0.00018,23.94244]
[1779411332230,24.21,77341.22,0.0,-0.73734,0.00018,23.9585]
[1779411335249,24.21,77351.37,0.0,-0.73546,0.00018,24.04886]
[1779411337264,24.21,77352.04,0.0,-0.73533,0.00018,24.05508]
[1779411342303,24.21,77351.35,0.0,-0.73545,0.00018,24.04971]
[1779411344315,24.21,77343.14,0.0,-0.73695,0.00018,23.97749]
[1779411349349,24.21,77339.12,0.0,-0.73766,0.00018,23.94278]
[1779411353378,24.21,77346.36,0.0,-0.73633,0.00018,24.00717]
[1779411358412,24.21,77347.98,0.0,-0.73603,0.00018,24.0217]
[1779411363447,24.22,77340.98,0.0,-0.7373,0.00018,23.96045]
[1779411368484,24.22,77342.78,0.0,-0.73695,0.00018,23.97729]
[1779411370921,24.22,77349.62,0.0,-0.73569,0.00018,24.03804]
[1779411373517,24.22,77350.09,0.0,-0.73559,0.00018,24.04246]
[1779411379562,24.22,77348.52,0.0,-0.73587,0.00018,24.02904]
[1779411385604,24.22,77347.17,0.0,-0.73611,0.00018,24.01753]
[1779411391062,24.22,77348.02,0.0,-0.73597,0.00018,24.02179]
[1779411393663,24.22,77357.31,0.0,-0.73426,0.00018,24.10373]
[1779411396684,24.22,77356.94,0.0,-0.73433,0.00018,24.10035]
[1779411401718,24.22,77357.56,0.0,-0.73422,0.00018,24.10553]
[1779411405747,24.22,77362.96,0.0,-0.73323,0.00018,24.15275]
[1779411411203,24.22,77362.07,0.0,-0.7334,0.00018,24.1447]
[1779411416825,24.22,77361.53,0.0,-0.73351,0.00018,24.13942]
[1779411421860,24.22,77363.99,0.0,-0.73307,0.00018,24.16032]
[1779411426896,24.22,77363.32,0.0,-0.73321,0.00018,24.1537]
[1779411431930,24.21,77363.0,0.0,-0.73328,0.00018,24.15039]
[1779411436965,24.21,77363.74,0.0,-0.73315,0.00018,24.15652]
[1779411442003,24.21,77366.32,0.0,-0.73268,0.00018,24.17887]
[1779411449058,24.21,77372.17,0.0,-0.7316,0.00019,24.23009]
[1779411451495,24.21,77358.81,0.0,-0.73408,0.00018,24.10968]
[1779411453087,24.21,77357.45,0.0,-0.73433,0.00018,24.09779]
[1779411458122,24.21,77354.58,0.0,-0.73486,0.00018,24.07266]
[1779411463156,24.21,77347.87,0.0,-0.73609,0.00018,24.01365]
[1779411468191,24.22,77346.25,0.0,-0.73638,0.00018,23.99972]
[1779411471211,24.22,77340.82,0.0,-0.73737,0.00018,23.95196]
[1779411477254,24.22,77340.13,0.0,-0.73748,0.00018,23.94661]
[1779411482289,24.22,77341.22,0.0,-0.73727,0.00018,23.95689]
[1779411487324,24.22,77338.25,0.0,-0.7378,0.00018,23.93127]
[1779411493370,24.22,77338.75,0.0,-0.73769,0.00018,23.93654]
[1779411498405,24.23,77337.33,0.0,-0.73793,0.00018,23.92463]
[1779411503444,24.23,77338.23,0.0,-0.73775,0.00018,23.9333]
[1779411508478,24.23,77338.4,0.0,-0.73771,0.00018,23.93545]
[1779411519555,24.23,77338.62,0.0,-0.73768,0.00018,23.93439]
[1779411524590,24.23,77338.23,0.0,-0.73775,0.00018,23.93092]
[1779411529625,24.23,77339.22,0.0,-0.73757,0.00018,23.93965]
[1779411534660,24.23,77339.47,0.0,-0.73753,0.00018,23.94177]
[1779411539694,24.23,77338.16,0.0,-0.73777,0.00018,23.9301]
[1779411544733,24.23,77336.86,0.0,-0.73801,0.00018,23.91851]
[1779411546747,24.23,77332.0,0.0,-0.7389,0.00018,23.87511]
[1779411552203,24.23,77333.37,0.0,-0.73866,0.00018,23.88687]
[1779411555808,24.23,77320.4,0.0,-0.74103,0.00018,23.77103]
[1779411556816,24.23,77316.56,0.0,-0.74173,0.00018,23.73658]
[1779411560844,24.23,77310.73,0.0,-0.74279,0.00018,23.68413]
[1779411563869,24.23,77317.0,0.0,-0.74165,0.00018,23.74042]
[1779411569914,24.23,77315.37,0.0,-0.74195,0.00018,23.72557]
[1779411574951,24.23,77316.07,0.0,-0.74184,0.00018,23.72862]
[1779411579990,24.23,77315.32,0.0,-0.74197,0.00018,23.72233]
[1779411585439,24.23,77316.34,0.0,-0.74177,0.00018,23.732]
[1779411591069,24.23,77312.98,0.0,-0.74237,0.00018,23.70237]
[1779411596105,24.23,77314.19,0.0,-0.74214,0.00018,23.71373]
[1779411600138,24.23,77319.86,0.0,-0.7411,0.00018,23.76484]
[1779411602175,24.23,77308.12,0.0,-0.74323,0.00018,23.65961]
[1779411603172,24.23,77297.31,0.0,-0.74518,0.00018,23.56228]
[1779411604181,24.23,77296.45,0.0,-0.74533,0.00018,23.55475]
[1779411605580,24.23,77303.21,0.0,-0.7441,0.00018,23.61629]
[1779411608208,24.24,77307.95,0.0,-0.74324,0.00018,23.65933]
[1779411611228,24.24,77301.65,0.0,-0.74437,0.00018,23.60268]
[1779411616268,24.24,77301.34,0.0,-0.74442,0.00018,23.60028]
[1779411621299,24.24,77300.37,0.0,-0.74459,0.00018,23.59196]
[1779411626336,24.24,77302.38,0.0,-0.74421,0.00018,23.61066]
[1779411631370,24.24,77305.08,0.0,-0.74374,0.00018,23.6319]
[1779411636404,24.24,77308.17,0.0,-0.74317,0.00018,23.66011]
[1779411639425,24.24,77299.8,0.0,-0.74468,0.00018,23.58493]
[1779411640433,24.24,77298.91,0.0,-0.74484,0.00018,23.57705]
[1779411645469,24.24,77300.96,0.0,-0.74445,0.00018,23.59639]
[1779411650503,24.25,77294.43,0.0,-0.74561,0.00018,23.53837]
[1779411655539,24.25,77297.8,0.0,-0.74497,0.00018,23.56995]
[1779411660583,24.25,77298.43,0.0,-0.74484,0.00018,23.57661]
[1779411665611,24.25,77296.92,0.0,-0.74509,0.00018,23.56401]
[1779411670649,24.26,77298.39,0.0,-0.74481,0.00018,23.57831]
[1779411675682,24.26,77304.03,0.0,-0.74377,0.00018,23.63012]
[1779411676689,24.26,77309.87,0.0,-0.74271,0.00018,23.68274]
[1779411679710,24.26,77310.53,0.0,-0.74258,0.00018,23.68892]
[1779411680716,24.26,77303.1,0.0,-0.74392,0.00018,23.62225]
[1779411681725,24.26,77300.46,0.0,-0.7444,0.00018,23.59863]
[1779411685754,24.26,77306.57,0.0,-0.74328,0.00018,23.65432]
[1779411688773,24.26,77309.28,0.0,-0.74278,0.00018,23.67899]
[1779411693808,24.26,77304.04,0.0,-0.74374,0.00018,23.62885]
[1779411698844,24.27,77305.31,0.0,-0.74348,0.00018,23.64165]
[1779411703880,24.27,77312.29,0.0,-0.74219,0.00018,23.70556]
[1779411708914,24.27,77311.45,0.0,-0.74232,0.00018,23.69905]
[1779411712942,24.27,77317.26,0.0,-0.74125,0.00018,23.75187]
[1779411717978,24.28,77315.5,0.0,-0.74156,0.00018,23.73686]
[1779411723011,24.28,77307.44,0.0,-0.743,0.00018,23.6653]
[1779411724019,24.28,77303.44,0.0,-0.74372,0.00018,23.62957]
[1779411729053,24.28,77306.69,0.0,-0.74311,0.00018,23.65988]
[1779411733082,24.28,77314.2,0.0,-0.74173,0.00018,23.72806]
[1779411735096,24.28,77316.93,0.0,-0.74123,0.00018,23.75275]
[1779411740133,24.28,77306.24,0.0,-0.74315,0.00018,23.65768]
[1779411741138,24.28,77302.99,0.0,-0.74374,0.00018,23.62872]
[1779411746574,24.29,77304.08,0.0,-0.74351,0.00018,23.64015]
[1779411752215,24.29,77305.65,0.0,-0.74322,0.00018,23.65198]
[1779411755236,24.29,77299.18,0.0,-0.74437,0.00018,23.59456]
[1779411760271,24.3,77297.36,0.0,-0.74468,0.00018,23.57925]
[1779411765309,24.3,77296.85,0.0,-0.74475,0.00018,23.57574]
[1779411771348,24.3,77291.85,0.0,-0.74561,0.00018,23.53218]
[1779411774771,24.3,77283.24,0.0,-0.74714,0.00018,23.45541]
[1779411776383,24.3,77279.01,0.0,-0.74789,0.00018,23.41724]
[1779411781419,24.31,77279.78,0.0,-0.74773,0.00018,23.42538]
[1779411782429,24.31,77286.27,0.0,-0.74656,0.00018,23.48437]
[1779411783434,24.31,77288.92,0.0,-0.74608,0.00018,23.50862]
[1779411784841,24.31,77293.07,0.0,-0.74533,0.00018,23.54657]
[1779411790482,24.31,77294.13,0.0,-0.74511,0.00018,23.55746]
[1779411795517,24.32,77292.9,0.0,-0.74523,0.00018,23.5512]
[1779411800551,24.33,77293.54,0.0,-0.74509,0.00018,23.55794]
[1779411802567,24.34,77306.43,0.0,-0.74267,0.00018,23.67823]
[1779411803573,24.34,77310.38,0.0,-0.74195,0.00018,23.71387]
[1779411808609,24.34,77309.02,0.0,-0.74217,0.00018,23.70334]
[1779411813644,24.34,77309.92,0.0,-0.74199,0.00018,23.70944]
[1779411818678,24.35,77310.11,0.0,-0.74192,0.00018,23.71284]
[1779411823713,24.35,77309.73,0.0,-0.74195,0.00018,23.71109]
[1779411828751,24.36,77309.21,0.0,-0.74201,0.00018,23.70811]
[1779411830764,24.36,77281.06,0.0,-0.74707,0.00018,23.45586]
[1779411831770,24.36,77280.06,0.0,-0.74724,0.00018,23.44726]
[1779411836805,24.36,77280.6,0.0,-0.7471,0.00018,23.45427]
[1779411841840,24.37,77276.44,0.0,-0.7478,0.00018,23.41833]
[1779411846875,24.37,77272.63,0.0,-0.74845,0.00018,23.38568]
[1779411851909,24.38,77275.16,0.0,-0.74796,0.00018,23.41057]
[1779411856947,24.38,77275.6,0.0,-0.74784,0.00018,23.41642]
[1779411861980,24.41,77276.24,0.0,-0.74744,0.00018,23.43619]
[1779411867015,24.45,77276.85,0.0,-0.74702,0.00018,23.45667]
[1779411872049,24.48,77277.64,0.0,-0.74664,0.00018,23.47325]
[1779411877084,24.49,77278.81,0.0,-0.74632,0.00018,23.48915]
[1779411882120,24.49,77279.36,0.0,-0.7462,0.00018,23.49514]
[1779411887155,24.49,77278.36,0.0,-0.74636,0.00018,23.48716]
[1779411892189,24.5,77280.35,0.0,-0.74598,0.00018,23.50603]
[1779411895621,24.5,77286.95,0.0,-0.74479,0.00018,23.5656]
[1779411897225,24.5,77294.65,0.0,-0.74341,0.00018,23.63455]
[1779411898232,24.5,77294.15,0.0,-0.7435,0.00018,23.63015]
[1779411902261,24.5,77286.2,0.0,-0.74491,0.00018,23.55948]
[1779411908303,24.5,77286.56,0.0,-0.74483,0.00018,23.56354]
[1779411911326,24.5,77293.69,0.0,-0.74355,0.00018,23.62754]
[1779411913339,24.5,77296.46,0.0,-0.74305,0.00018,23.65233]
[1779411914347,24.5,77305.27,0.0,-0.74146,0.00018,23.73057]
[1779411915762,24.5,77319.51,0.0,-0.73889,0.00018,23.85667]
[1779411920390,24.5,77313.02,0.0,-0.74005,0.00018,23.79987]
[1779411922402,24.5,77308.26,0.0,-0.7409,0.00018,23.75812]
[1779411927436,24.51,77303.63,0.0,-0.74171,0.00018,23.71817]
[1779411932472,24.51,77310.56,0.0,-0.74046,0.00018,23.77712]
[1779411937510,24.51,77312.85,0.0,-0.74003,0.00018,23.79826]
[1779411942545,24.51,77309.46,0.0,-0.74062,0.00018,23.76933]
[1779411944558,24.51,77316.19,0.0,-0.7394,0.00018,23.82925]
[1779411949594,24.52,77315.22,0.0,-0.73954,0.00018,23.82213]
[1779411950600,24.52,77308.19,0.0,-0.7408,0.00018,23.76039]
[1779411952615,24.52,77307.08,0.0,-0.74098,0.00018,23.75155]
[1779411957649,24.52,77309.41,0.0,-0.74053,0.00018,23.77345]
[1779411960672,24.53,77315.02,0.0,-0.7395,0.00018,23.82389]
[1779411965706,24.53,77312.45,0.0,-0.73995,0.00018,23.80196]
[1779411969734,24.53,77306.01,0.0,-0.74109,0.00018,23.74586]
[1779411975782,24.53,77303.49,0.0,-0.74151,0.00018,23.72537]
[1779411978803,24.54,77298.17,0.0,-0.74245,0.00018,23.67907]
[1779411983838,24.54,77300.08,0.0,-0.74207,0.00018,23.69746]
[1779411988873,24.54,77299.96,0.0,-0.74207,0.00018,23.69766]
[1779411993908,24.55,77300.0,0.0,-0.74206,0.00018,23.69566]
[1779411998944,24.55,77301.03,0.0,-0.74185,0.00018,23.70602]
[1779412003979,24.55,77304.4,0.0,-0.74122,0.00018,23.73701]
[1779412009014,24.55,77303.91,0.0,-0.74128,0.00018,23.73371]
[1779412014049,24.56,77306.85,0.0,-0.74074,0.00018,23.76055]
[1779412019084,24.56,77309.29,0.0,-0.74028,0.00018,23.78288]
[1779412024119,24.56,77313.03,0.0,-0.73959,0.00018,23.81656]
[1779412027140,24.56,77318.7,0.0,-0.73856,0.00018,23.86699]
[1779412031168,24.56,77324.48,0.0,-0.7375,0.00018,23.91825]
[1779412036603,24.56,77319.56,0.0,-0.73837,0.00018,23.87576]
[1779412042251,24.57,77318.72,0.0,-0.73851,0.00018,23.86926]
[1779412043251,24.57,77324.15,0.0,-0.73752,0.00018,23.91704]
[1779412044259,24.57,77335.94,0.0,-0.73538,0.00018,24.02014]
[1779412045268,24.57,77337.13,0.0,-0.73516,0.00018,24.03068]
[1779412046673,24.57,77324.64,0.0,-0.73742,0.00018,23.92202]
[1779412047281,24.57,77324.64,0.0,-0.73741,0.00018,23.92229]
[1779412052317,24.57,77324.95,0.0,-0.73735,0.00018,23.9229]
[1779412053323,24.57,77318.15,0.0,-0.73857,0.00018,23.86356]
[1779412054332,24.57,77313.91,0.0,-0.73933,0.00018,23.82659]
[1779412059365,24.58,77319.57,0.0,-0.73829,0.00018,23.87714]
[1779412064401,24.58,77320.25,0.0,-0.73816,0.00018,23.88368]
[1779412069439,24.58,77319.4,0.0,-0.7383,0.00018,23.87682]
[1779412071451,24.58,77315.57,0.0,-0.73898,0.00018,23.8436]
[1779412076886,24.58,77312.05,0.0,-0.73959,0.00018,23.81382]
[1779412082528,24.58,77315.33,0.0,-0.73898,0.00018,23.84346]
[1779412087562,24.59,77318.67,0.0,-0.73837,0.00018,23.87332]
[1779412092596,24.59,77317.52,0.0,-0.73856,0.00018,23.86373]
[1779412098638,24.59,77316.83,0.0,-0.73867,0.00018,23.8583]
[1779412103677,24.59,77322.82,0.0,-0.73758,0.00018,23.91125]
[1779412107101,24.59,77322.66,0.0,-0.73761,0.00018,23.91002]
[1779412112740,24.59,77318.76,0.0,-0.73833,0.00018,23.8726]
[1779412114754,24.59,77325.68,0.0,-0.73708,0.00018,23.93324]
[1779412115761,24.59,77325.26,0.0,-0.73715,0.00018,23.92959]
[1779412120796,24.59,77326.05,0.0,-0.73699,0.00018,23.9375]
[1779412125831,24.6,77321.96,0.0,-0.7377,0.00018,23.90298]
[1779412130866,24.6,77328.21,0.0,-0.73654,0.00018,23.95871]
[1779412133887,24.6,77334.03,0.0,-0.73547,0.00018,24.01013]
[1779412138923,24.6,77336.76,0.0,-0.73496,0.00018,24.03457]
[1779412143957,24.61,77336.74,0.0,-0.73495,0.00018,24.03506]
[1779412148994,24.61,77334.7,0.0,-0.7353,0.00018,24.01808]
[1779412153022,24.61,77327.55,0.0,-0.73659,0.00018,23.95647]
[1779412154029,24.61,77327.92,0.0,-0.73652,0.00018,23.95989]
[1779412159064,24.61,77327.94,0.0,-0.73649,0.00018,23.96117]
[1779412164098,24.62,77328.8,0.0,-0.73631,0.00018,23.96984]
[1779412165108,24.62,77334.93,0.0,-0.73519,0.00018,24.02332]
[1779412167120,24.62,77342.17,0.0,-0.73387,0.00018,24.08633]
[1779412171149,24.62,77346.04,0.0,-0.73318,0.00018,24.11663]
[1779412176183,24.62,77342.46,0.0,-0.73382,0.00018,24.08624]
[1779412181218,24.62,77339.24,0.0,-0.73439,0.00018,24.059]
[1779412186254,24.62,77338.94,0.0,-0.73443,0.00018,24.05708]
[1779412191288,24.62,77340.38,0.0,-0.73416,0.00018,24.07019]
[1779412196324,24.63,77342.1,0.0,-0.73383,0.00018,24.08563]
[1779412201360,24.63,77343.23,0.0,-0.73361,0.00018,24.09593]
[1779412206393,24.63,77344.38,0.0,-0.73339,0.00018,24.10638]
[1779412211428,24.63,77353.03,0.0,-0.73181,0.00018,24.18132]
[1779412212436,24.63,77354.93,0.0,-0.73146,0.00018,24.19768]
[1779412216467,24.63,77361.28,0.0,-0.7303,0.00018,24.2521]
[1779412221503,24.63,77357.46,0.0,-0.731,0.00018,24.21932]
[1779412226537,24.63,77360.54,0.0,-0.73043,0.00018,24.24574]
[1779412231573,24.63,77361.76,0.0,-0.73024,0.00018,24.25246]
[1779412236607,24.63,77359.21,0.0,-0.7307,0.00018,24.23055]
[1779412241643,24.63,77363.88,0.0,-0.72985,0.00018,24.27038]
[1779412246678,24.63,77366.87,0.0,-0.72931,0.00018,24.29557]
[1779412251715,24.63,77364.45,0.0,-0.72976,0.00018,24.27459]
[1779412256769,24.63,77362.25,0.0,-0.73017,0.00018,24.25545]
[1779412258173,24.63,77352.18,0.0,-0.73201,0.00018,24.16919]
[1779412263801,24.63,77351.22,0.0,-0.73218,0.00018,24.16105]
[1779412268836,24.63,77349.29,0.0,-0.73253,0.00018,24.14456]
[1779412273872,24.63,77348.81,0.0,-0.73262,0.00018,24.14061]
[1779412278312,24.63,77342.42,0.0,-0.73377,0.00018,24.08575]
[1779412283941,24.63,77336.53,0.0,-0.73484,0.00018,24.03498]
[1779412288382,24.63,77349.27,0.0,-0.73253,0.00018,24.14481]
[1779412289990,24.63,77350.46,0.0,-0.73231,0.00018,24.15502]
[1779412295028,24.63,77350.17,0.0,-0.73239,0.00018,24.14866]
[1779412300063,24.63,77349.14,0.0,-0.73259,0.00018,24.13942]
[1779412305095,24.62,77351.04,0.0,-0.73225,0.00018,24.15535]
[1779412307109,24.62,77344.76,0.0,-0.7334,0.00018,24.10105]
[1779412309128,24.62,77338.57,0.0,-0.73453,0.00018,24.04742]
[1779412313152,24.62,77334.73,0.0,-0.73522,0.00018,24.01426]
[1779412318187,24.63,77332.68,0.0,-0.73559,0.00018,23.9968]
[1779412323222,24.63,77335.17,0.0,-0.73513,0.00018,24.01874]
[1779412328257,24.63,77337.98,0.0,-0.73461,0.00018,24.04333]
[1779412330271,24.63,77344.72,0.0,-0.73339,0.00018,24.10161]
[1779412335308,24.63,77345.95,0.0,-0.73317,0.00018,24.11211]
[1779412340342,24.63,77347.27,0.0,-0.73293,0.00018,24.12336]
[1779412346385,24.63,77346.48,0.0,-0.73308,0.00018,24.11637]
[1779412351420,24.62,77346.95,0.0,-0.73302,0.00018,24.11638]
[1779412357462,24.62,77346.93,0.0,-0.73305,0.00018,24.11536]
[1779412362497,24.62,77346.95,0.0,-0.73306,0.00018,24.11485]
[1779412363503,24.62,77352.4,0.0,-0.73207,0.00018,24.16171]
[1779412365518,24.62,77356.59,0.0,-0.7313,0.00018,24.19747]
[1779412370552,24.62,77354.14,0.0,-0.73176,0.00018,24.17591]
[1779412375588,24.62,77351.6,0.0,-0.73224,0.00018,24.15335]
[1779412381629,24.61,77352.51,0.0,-0.7321,0.00018,24.16016]
[1779412386666,24.61,77357.51,0.0,-0.73119,0.00018,24.20278]
[1779412391699,24.61,77356.24,0.0,-0.73144,0.00018,24.19147]
[1779412396734,24.61,77355.89,0.0,-0.73151,0.00018,24.18811]
[1779412401770,24.61,77355.62,0.0,-0.73156,0.00018,24.18547]
[1779412406805,24.61,77355.79,0.0,-0.73154,0.00018,24.18655]
[1779412413854,24.61,77358.05,0.0,-0.73117,0.00018,24.20162]
[1779412419327,24.61,77357.61,0.0,-0.73126,0.00018,24.1973]
[1779412424931,24.61,77357.6,0.0,-0.73127,0.00018,24.19682]
[1779412429397,24.6,77365.87,0.0,-0.72976,0.00018,24.26727]
[1779412435002,24.6,77369.11,0.0,-0.72918,0.00018,24.29429]
[1779412440044,24.6,77373.54,0.0,-0.72838,0.00018,24.33151]
[1779412443065,24.6,77382.27,0.0,-0.72678,0.00018,24.40528]
[1779412445079,24.6,77390.48,0.0,-0.72527,0.00018,24.47473]
[1779412448101,24.6,77394.82,0.0,-0.72447,0.00018,24.51117]
[1779412453136,24.6,77395.76,0.0,-0.7243,0.00019,24.5187]
[1779412458171,24.6,77397.06,0.0,-0.72408,0.00019,24.52904]
[1779412460186,24.6,77402.8,0.0,-0.72302,0.00019,24.57697]
[1779412466229,24.59,77407.66,0.0,-0.72213,0.00019,24.61686]
[1779412470256,24.59,77413.91,0.0,-0.72098,0.00019,24.66842]
[1779412472270,24.59,77420.59,0.0,-0.71977,0.00019,24.71999]
[1779412477305,24.59,77420.35,0.0,-0.71984,0.00019,24.71691]
[1779412482340,24.59,77422.3,0.0,-0.7195,0.00019,24.73198]
[1779412487376,24.58,77428.75,0.0,-0.71832,0.00019,24.78419]
[1779412489390,24.58,77442.12,0.0,-0.71583,0.00019,24.89371]
[1779412490397,24.58,77445.38,0.0,-0.71522,0.00019,24.92005]
[1779412495431,24.58,77445.96,0.0,-0.71515,0.00019,24.92309]
[1779412500468,24.57,77443.0,0.0,-0.71575,0.00019,24.89717]
[1779412505503,24.57,77443.64,0.0,-0.71567,0.00019,24.90075]
[1779412510538,24.56,77445.62,0.0,-0.71534,0.00019,24.91524]
[1779412515572,24.56,77450.3,0.0,-0.7145,0.00019,24.95169]
[1779412520609,24.55,77446.3,0.0,-0.7153,0.00019,24.9171]
[1779412525647,24.54,77447.17,0.0,-0.71518,0.00019,24.92246]
[1779412527658,24.54,77437.07,0.0,-0.71709,0.00019,24.83884]
[1779412528665,24.54,77435.77,0.0,-0.71734,0.00019,24.82784]
[1779412533704,24.54,77432.28,0.0,-0.71805,0.00019,24.79409]
[1779412538735,24.53,77428.87,0.0,-0.71872,0.00019,24.7645]
[1779412543769,24.53,77426.94,0.0,-0.71912,0.00019,24.74706]
[1779412548806,24.53,77424.33,0.0,-0.71964,0.00019,24.72405]
[1779412553849,24.52,77419.19,0.0,-0.72063,0.00019,24.67997]
[1779412555286,24.52,77413.75,0.0,-0.72166,0.00019,24.63399]
[1779412560898,24.52,77415.11,0.0,-0.72144,0.00019,24.64385]
[1779412566940,24.51,77416.96,0.0,-0.72114,0.00019,24.6574]
[1779412571975,24.51,77418.46,0.0,-0.7209,0.00019,24.66829]
[1779412577011,24.5,77418.82,0.0,-0.72087,0.00019,24.66973]
[1779412582090,24.5,77419.58,0.0,-0.72077,0.00019,24.67421]
[1779412584074,24.5,77395.58,0.0,-0.72525,0.00019,24.47202]
[1779412589109,24.49,77395.64,0.0,-0.72525,0.00019,24.47204]
[1779412595569,24.49,77399.49,0.0,-0.72457,0.00019,24.50035]
[1779412601193,24.49,77400.05,0.0,-0.72449,0.00019,24.50423]
[1779412607235,24.49,77396.52,0.0,-0.72516,0.00019,24.47363]
[1779412613277,24.49,77397.89,0.0,-0.72492,0.00019,24.48456]
[1779412618312,24.49,77393.52,0.0,-0.72574,0.00019,24.44705]
[1779412623358,24.48,77391.75,0.0,-0.72608,0.00019,24.43163]
[1779412628393,24.48,77391.64,0.0,-0.72611,0.00019,24.43036]
[1779412630407,24.48,77398.44,0.0,-0.72485,0.00019,24.4879]
[1779412635857,24.48,77396.71,0.0,-0.72518,0.00019,24.47289]
[1779412642491,24.48,77397.27,0.0,-0.72509,0.00019,24.47712]
[1779412648533,24.48,77392.89,0.0,-0.7259,0.00019,24.4397]
[1779412653568,24.48,77392.17,0.0,-0.72606,0.00019,24.42986]
[1779412658603,24.48,77391.83,0.0,-0.72613,0.00019,24.42686]
[1779412663640,24.48,77389.13,0.0,-0.72663,0.00019,24.40386]
[1779412668675,24.48,77389.19,0.0,-0.72662,0.00019,24.40439]
[1779412673710,24.48,77387.9,0.0,-0.72686,0.00019,24.39345]
[1779412680759,24.48,77388.25,0.0,-0.72679,0.00019,24.39652]
[1779412686206,24.48,77388.2,0.0,-0.7268,0.00019,24.39606]
[1779412694857,24.48,77387.58,0.0,-0.72692,0.00019,24.39063]
[1779412700898,24.48,77387.04,0.0,-0.72702,0.00019,24.3859]
[1779412705340,24.48,77380.67,0.0,-0.7282,0.00018,24.3315]
[1779412707950,24.48,77377.64,0.0,-0.72877,0.00018,24.30535]
[1779412712982,24.48,77379.48,0.0,-0.72846,0.00018,24.31704]
[1779412718018,24.48,77381.88,0.0,-0.72802,0.00018,24.33721]
[1779412723053,24.47,77383.68,0.0,-0.7277,0.00018,24.3522]
[1779412725491,24.47,77396.11,0.0,-0.7254,0.00019,24.45761]
[1779412731108,24.47,77395.75,0.0,-0.72549,0.00019,24.45367]
[1779412736145,24.47,77395.33,0.0,-0.72559,0.00019,24.44922]
[1779412742187,24.47,77394.45,0.0,-0.72578,0.00019,24.44053]
[1779412747221,24.46,77394.71,0.0,-0.72575,0.00019,24.44185]
[1779412752256,24.46,77392.72,0.0,-0.72614,0.00019,24.42406]
[1779412758300,24.46,77392.34,0.0,-0.72623,0.00019,24.41986]
[1779412765770,24.46,77391.75,0.0,-0.72637,0.00019,24.4137]
[1779412771390,24.45,77394.66,0.0,-0.72587,0.00019,24.43386]
[1779412776425,24.45,77394.58,0.0,-0.72591,0.00019,24.43228]
[1779412781460,24.45,77394.32,0.0,-0.72598,0.00019,24.42919]
[1779412786498,24.45,77392.74,0.0,-0.72629,0.00019,24.41486]
[1779412789515,24.44,77387.23,0.0,-0.72732,0.00019,24.36751]
[1779412794608,24.44,77400.07,0.0,-0.72495,0.00019,24.47626]
[1779412795566,24.44,77422.07,0.0,-0.72084,0.00019,24.66161]
[1779412796578,24.44,77455.7,0.0,-0.7145,0.00019,24.94016]
[1779412797581,24.44,77467.74,0.0,-0.71222,0.00019,25.03845]
[1779412798587,24.44,77470.93,0.0,-0.71161,0.00019,25.06431]
[1779412802673,24.44,77477.31,0.0,-0.71041,0.00019,25.11564]
[1779412804634,24.44,77465.96,0.0,-0.71258,0.00019,25.02315]
[1779412805642,24.44,77462.99,0.0,-0.71314,0.00019,24.99879]
[1779412808664,24.44,77457.51,0.0,-0.71419,0.00019,24.95364]
[1779412813699,24.44,77457.79,0.0,-0.71416,0.00019,24.95506]
[1779412818738,24.43,77459.08,0.0,-0.71395,0.00019,24.96412]
[1779412823772,24.43,77456.0,0.0,-0.71455,0.00019,24.93801]
[1779412825783,24.43,77449.93,0.0,-0.71572,0.00019,24.88739]
[1779412830819,24.42,77449.2,0.0,-0.71589,0.00019,24.88002]
[1779412836872,24.42,77449.34,0.0,-0.71593,0.00019,24.87601]
[1779412841907,24.42,77447.74,0.0,-0.71626,0.00019,24.86146]
[1779412846942,24.41,77444.2,0.0,-0.71696,0.00019,24.8308]
[1779412851982,24.41,77444.99,0.0,-0.71685,0.00019,24.83591]
[1779412857019,24.4,77445.74,0.0,-0.71674,0.00019,24.84063]
[1779412862053,24.4,77447.2,0.0,-0.7165,0.00019,24.85127]
[1779412867088,24.4,77446.79,0.0,-0.71661,0.00019,24.84652]
[1779412872124,24.39,77446.21,0.0,-0.71675,0.00019,24.84047]
[1779412877159,24.39,77442.84,0.0,-0.71741,0.00019,24.81146]
[1779412882194,24.39,77441.35,0.0,-0.71772,0.00019,24.79808]
[1779412887229,24.38,77440.46,0.0,-0.71791,0.00019,24.78973]
[1779412893270,24.38,77437.58,0.0,-0.7185,0.00019,24.76115]
[1779412898305,24.38,77439.43,0.0,-0.71817,0.00019,24.77555]
[1779412899313,24.38,77433.65,0.0,-0.71927,0.00019,24.72717]
[1779412902335,24.37,77432.47,0.0,-0.7195,0.00019,24.71685]
[1779412907371,24.37,77432.41,0.0,-0.71953,0.00019,24.71564]
[1779412912406,24.37,77432.31,0.0,-0.71956,0.00019,24.71413]
[1779412918450,24.37,77433.3,0.0,-0.7194,0.00019,24.72162]
[1779412923484,24.37,77429.0,0.0,-0.72022,0.00019,24.68504]
[1779412924490,24.37,77422.89,0.0,-0.72137,0.00019,24.63366]
[1779412926918,24.37,77419.41,0.0,-0.72204,0.00019,24.60377]
[1779412932546,24.36,77417.32,0.0,-0.72245,0.00019,24.58518]
[1779412937580,24.36,77419.91,0.0,-0.72198,0.00019,24.60639]
[1779412942618,24.36,77419.85,0.0,-0.722,0.00019,24.60538]
[1779412947653,24.36,77420.17,0.0,-0.72196,0.00019,24.60746]
[1779412952689,24.35,77427.28,0.0,-0.72067,0.00019,24.66271]
[1779412959143,24.35,77426.82,0.0,-0.72079,0.00019,24.65715]
[1779412964773,24.35,77426.56,0.0,-0.72087,0.00019,24.65379]
[1779412969819,24.34,77422.63,0.0,-0.72164,0.00019,24.6196]
[1779412970815,24.34,77411.32,0.0,-0.72376,0.00019,24.52382]
[1779412972830,24.34,77408.54,0.0,-0.72429,0.00019,24.49993]
[1779412977865,24.34,77410.56,0.0,-0.72392,0.00019,24.51656]
[1779412982900,24.34,77414.14,0.0,-0.72326,0.00019,24.54638]
[1779412987936,24.34,77415.71,0.0,-0.72298,0.00019,24.55906]
[1779412992972,24.34,77413.9,0.0,-0.72334,0.00019,24.54312]
[1779412998005,24.33,77412.6,0.0,-0.72359,0.00019,24.53154]
[1779413003043,24.33,77413.38,0.0,-0.72346,0.00019,24.53756]
[1779413008080,24.33,77406.8,0.0,-0.72471,0.00019,24.48114]
[1779413009092,24.33,77402.71,0.0,-0.72548,0.00019,24.44607]
[1779413014125,24.33,77397.77,0.0,-0.72643,0.00019,24.40012]
[1779413019160,24.33,77399.75,0.0,-0.72606,0.00019,24.41689]
[1779413020165,24.33,77393.76,0.0,-0.72718,0.00019,24.3655]
[1779413022179,24.33,77392.88,0.0,-0.72735,0.00019,24.35778]
[1779413027213,24.33,77396.3,0.0,-0.72672,0.00019,24.38671]
[1779413032249,24.33,77399.97,0.0,-0.72604,0.00019,24.41775]
[1779413037284,24.33,77401.61,0.0,-0.72574,0.00019,24.43148]
[1779413042337,24.33,77401.79,0.0,-0.72571,0.00019,24.43295]
[1779413044348,24.33,77395.95,0.0,-0.7268,0.00019,24.38305]
[1779413049383,24.33,77397.11,0.0,-0.72658,0.00019,24.39323]
[1779413054417,24.33,77396.92,0.0,-0.72661,0.00019,24.39185]
[1779413059453,24.33,77402.42,0.0,-0.72557,0.00019,24.43912]
[1779413062474,24.33,77403.49,0.0,-0.72537,0.00019,24.44824]
[1779413069523,24.33,77401.79,0.0,-0.7257,0.00019,24.43351]
[1779413075565,24.33,77401.11,0.0,-0.72585,0.00019,24.42416]
[1779413076572,24.33,77392.58,0.0,-0.72744,0.00019,24.35118]
[1779413078586,24.33,77390.78,0.0,-0.72777,0.00019,24.33591]
[1779413083621,24.33,77390.81,0.0,-0.72776,0.00019,24.33652]
[1779413088658,24.33,77390.66,0.0,-0.72778,0.00019,24.33544]
[1779413093693,24.33,77388.14,0.0,-0.72824,0.00019,24.31398]
[1779413098725,24.33,77390.78,0.0,-0.72775,0.00019,24.33692]
[1779413101167,24.33,77398.53,0.0,-0.7263,0.00019,24.40342]
[1779413106782,24.33,77398.89,0.0,-0.72623,0.00019,24.4066]
[1779413109803,24.33,77404.68,0.0,-0.72515,0.00019,24.456]
[1779413111236,24.33,77393.71,0.0,-0.7272,0.00019,24.36214]
[1779413116852,24.33,77394.09,0.0,-0.72715,0.00019,24.36461]
[1779413121888,24.33,77393.98,0.0,-0.72718,0.00019,24.36288]
[1779413127929,24.33,77391.8,0.0,-0.7276,0.00019,24.34384]
[1779413135986,24.33,77392.66,0.0,-0.72747,0.00019,24.34726]
[1779413141022,24.32,77392.44,0.0,-0.72751,0.00019,24.34511]
[1779413146059,24.33,77393.22,0.0,-0.72736,0.00019,24.35206]
[1779413151093,24.33,77392.48,0.0,-0.7275,0.00019,24.34599]
[1779413157135,24.33,77391.96,0.0,-0.72758,0.00019,24.34187]
[1779413162172,24.33,77388.61,0.0,-0.7282,0.00019,24.31338]
[1779413167206,24.33,77389.47,0.0,-0.72803,0.00019,24.32116]
[1779413168213,24.33,77395.42,0.0,-0.72692,0.00019,24.37227]
[1779413170227,24.33,77397.29,0.0,-0.72657,0.00019,24.3883]
[1779413175261,24.33,77397.31,0.0,-0.72657,0.00019,24.38847]
[1779413180297,24.33,77397.24,0.0,-0.72658,0.00019,24.3879]
[1779413185331,24.33,77401.98,0.0,-0.7257,0.00019,24.42834]
[1779413191375,24.33,77402.41,0.0,-0.72565,0.00019,24.42803]
[1779413194396,24.33,77407.93,0.0,-0.72463,0.00019,24.47467]
[1779413200441,24.32,77404.73,0.0,-0.72524,0.00019,24.44656]
[1779413205896,24.32,77405.87,0.0,-0.72504,0.00019,24.45571]
[1779413211515,24.32,77405.44,0.0,-0.72514,0.00019,24.45128]
[1779413217559,24.32,77406.7,0.0,-0.72493,0.00019,24.4611]
[1779413222594,24.32,77406.11,0.0,-0.72506,0.00019,24.45524]
[1779413227630,24.31,77405.11,0.0,-0.72527,0.00019,24.4457]
[1779413232667,24.31,77402.92,0.0,-0.72571,0.00019,24.42569]
[1779413237701,24.31,77402.49,0.0,-0.72581,0.00019,24.42082]
[1779413246177,24.3,77403.71,0.0,-0.72564,0.00019,24.42895]
[1779413252806,24.3,77403.76,0.0,-0.72569,0.00019,24.42428]
[1779413257841,24.29,77403.73,0.0,-0.72572,0.00019,24.42279]
[1779413263883,24.29,77406.03,0.0,-0.72532,0.00019,24.44094]
[1779413268920,24.29,77407.86,0.0,-0.72501,0.00019,24.45522]
[1779413274959,24.28,77407.74,0.0,-0.72507,0.00019,24.45259]
[1779413281004,24.28,77407.51,0.0,-0.72515,0.00019,24.44905]
[1779413286457,24.27,77405.82,0.0,-0.7255,0.00019,24.4331]
[1779413292080,24.27,77405.48,0.0,-0.72559,0.00019,24.42892]
[1779413297117,24.27,77405.32,0.0,-0.72565,0.00019,24.42625]
[1779413302150,24.26,77403.76,0.0,-0.72597,0.00019,24.41157]
[1779413307184,24.26,77404.3,0.0,-0.7259,0.00019,24.41483]
[1779413312226,24.26,77407.67,0.0,-0.72533,0.00019,24.43866]
[1779413319269,24.25,77407.82,0.0,-0.72533,0.00019,24.43841]
[1779413324306,24.25,77407.92,0.0,-0.72534,0.00019,24.43825]
[1779413329342,24.25,77407.35,0.0,-0.72547,0.00019,24.43241]
[1779413334378,24.24,77407.29,0.0,-0.7255,0.00019,24.43089]
[1779413339414,24.24,77407.67,0.0,-0.72545,0.00019,24.43308]
[1779413344449,24.24,77406.64,0.0,-0.72567,0.00019,24.42318]
[1779413349483,24.23,77406.99,0.0,-0.72563,0.00019,24.42505]
[1779413354520,24.23,77406.97,0.0,-0.72566,0.00019,24.42368]
[1779413359553,24.23,77406.34,0.0,-0.72581,0.00019,24.41706]
[1779413365009,24.22,77406.37,0.0,-0.72583,0.00019,24.4161]
[1779413370632,24.22,77406.04,0.0,-0.72593,0.00019,24.41171]
[1779413375667,24.22,77405.97,0.0,-0.72599,0.00019,24.40624]
[1779413380706,24.21,77405.51,0.0,-0.72611,0.00019,24.401]
[1779413385738,24.21,77405.69,0.0,-0.72611,0.00019,24.40104]
[1779413390773,24.21,77404.7,0.0,-0.72632,0.00019,24.39156]
[1779413395808,24.2,77400.36,0.0,-0.72716,0.00019,24.35314]
[1779413400842,24.2,77401.05,0.0,-0.72705,0.00019,24.35813]
[1779413402858,24.2,77391.6,0.0,-0.72882,0.00019,24.27623]
[1779413407892,24.2,77394.37,0.0,-0.72832,0.00019,24.29971]
[1779413412927,24.2,77396.28,0.0,-0.72797,0.00019,24.31576]
[1779413417965,24.2,77398.02,0.0,-0.72765,0.00019,24.33033]
[1779413419976,24.2,77403.86,0.0,-0.72656,0.00019,24.38043]
[1779413425429,24.19,77405.17,0.0,-0.72634,0.00019,24.39085]
[1779413431054,24.19,77404.89,0.0,-0.72643,0.00019,24.38416]
[1779413436089,24.19,77402.93,0.0,-0.72681,0.00019,24.36675]
[1779413441127,24.19,77405.49,0.0,-0.72634,0.00019,24.38807]
[1779413446167,24.19,77407.13,0.0,-0.72605,0.00019,24.40177]
[1779413451196,24.19,77411.85,0.0,-0.72516,0.00019,24.44195]
[1779413458249,24.19,77410.41,0.0,-0.72545,0.00019,24.42898]
[1779413463285,24.18,77410.5,0.0,-0.72545,0.00019,24.4291]
[1779413468321,24.18,77409.42,0.0,-0.72566,0.00019,24.41938]
[1779413475370,24.18,77408.51,0.0,-0.72585,0.00019,24.41075]
[1779413480404,24.18,77407.91,0.0,-0.72598,0.00019,24.40496]
[1779413485849,24.18,77407.46,0.0,-0.72608,0.00019,24.40027]
[1779413492489,24.17,77406.94,0.0,-0.72622,0.00019,24.39127]
[1779413497527,24.17,77407.05,0.0,-0.72622,0.00019,24.39152]
[1779413498531,24.17,77428.97,0.0,-0.72208,0.00019,24.57882]
[1779413499538,24.17,77435.96,0.0,-0.72076,0.00019,24.63787]
[1779413500545,24.17,77436.32,0.0,-0.7207,0.00019,24.64081]
[1779413505580,24.17,77434.75,0.0,-0.72101,0.00019,24.62701]
[1779413510615,24.17,77432.93,0.0,-0.72137,0.00019,24.61088]
[1779413516657,24.16,77434.81,0.0,-0.72104,0.00019,24.62551]
[1779413521692,24.16,77429.41,0.0,-0.72209,0.00019,24.57872]
[1779413522699,24.16,77421.08,0.0,-0.72367,0.00019,24.50765]
[1779413523706,24.16,77421.35,0.0,-0.72362,0.00019,24.50989]
[1779413528742,24.16,77426.94,0.0,-0.72257,0.00019,24.55712]
[1779413533776,24.16,77422.76,0.0,-0.72337,0.00019,24.52102]
[1779413538811,24.16,77420.33,0.0,-0.72384,0.00019,24.49992]
[1779413543852,24.16,77417.48,0.0,-0.72438,0.00019,24.47536]
[1779413548885,24.16,77407.97,0.0,-0.72618,0.00019,24.39357]
[1779413551905,24.16,77406.91,0.0,-0.7264,0.00019,24.38072]
[1779413556941,24.16,77409.35,0.0,-0.72595,0.00019,24.40145]
[1779413561975,24.15,77410.95,0.0,-0.72566,0.00019,24.41466]
[1779413567010,24.15,77411.87,0.0,-0.7255,0.00019,24.4219]
[1779413572052,24.15,77412.79,0.0,-0.72535,0.00019,24.42909]
[1779413577082,24.15,77412.9,0.0,-0.72534,0.00019,24.4293]
[1779413583123,24.15,77413.04,0.0,-0.72534,0.00019,24.42959]
[1779413585148,24.15,77405.17,0.0,-0.72683,0.00019,24.36141]
[1779413586562,24.15,77392.86,0.0,-0.72914,0.00019,24.25482]
[1779413591181,24.14,77388.21,0.0,-0.73002,0.00019,24.21399]
[1779413592189,24.14,77381.06,0.0,-0.73135,0.00019,24.15162]
[1779413593195,24.14,77380.75,0.0,-0.73142,0.00019,24.14873]
[1779413595631,24.14,77366.73,0.0,-0.73403,0.00019,24.0254]
[1779413601252,24.14,77364.65,0.0,-0.73442,0.00019,24.00716]
[1779413604276,24.14,77353.57,0.0,-0.73647,0.00018,23.90926]
[1779413610318,24.14,77350.81,0.0,-0.73698,0.00018,23.88483]
[1779413612333,24.14,77344.51,0.0,-0.73816,0.00018,23.82523]
[1779413614345,24.14,77340.95,0.0,-0.73882,0.00018,23.79339]
[1779413619382,24.14,77347.17,0.0,-0.73767,0.00018,23.84867]
[1779413622401,24.14,77354.25,0.0,-0.73637,0.00018,23.91128]
[1779413624417,24.14,77357.43,0.0,-0.73579,0.00019,23.93925]
[1779413625841,24.14,77363.25,0.0,-0.73472,0.00019,23.99036]
[1779413628443,24.14,77367.77,0.0,-0.73388,0.00019,24.03023]
[1779413631466,24.14,77362.34,0.0,-0.73489,0.00019,23.98224]
[1779413634487,24.14,77360.72,0.0,-0.73519,0.00019,23.96781]
[1779413639522,24.14,77358.8,0.0,-0.73555,0.00019,23.95059]
[1779413644557,24.14,77356.29,0.0,-0.73602,0.00019,23.92813]
[1779413649592,24.14,77353.7,0.0,-0.73651,0.00018,23.9049]
[1779413654627,24.14,77351.95,0.0,-0.73683,0.00018,23.88926]
[1779413661676,24.14,77350.85,0.0,-0.73704,0.00018,23.87946]
[1779413662685,24.14,77343.98,0.0,-0.7383,0.00018,23.81834]
[1779413663693,24.14,77339.21,0.0,-0.73918,0.00018,23.77586]
[1779413668729,24.14,77340.18,0.0,-0.73899,0.00018,23.785]
[1779413674771,24.14,77337.24,0.0,-0.73955,0.00018,23.75533]
[1779413679805,24.14,77338.16,0.0,-0.73938,0.00018,23.76377]
[1779413682827,24.14,77350.28,0.0,-0.73714,0.00018,23.87187]
[1779413683835,24.14,77351.23,0.0,-0.73697,0.00018,23.88025]
[1779413688870,24.14,77352.61,0.0,-0.73672,0.00018,23.89213]
[1779413693905,24.14,77354.31,0.0,-0.73641,0.00018,23.90684]
[1779413696337,24.14,77345.57,0.0,-0.73803,0.00018,23.82904]
[1779413698940,24.14,77343.03,0.0,-0.7385,0.00018,23.80639]
[1779413703975,24.14,77342.19,0.0,-0.73865,0.00018,23.79902]
[1779413709010,24.14,77342.28,0.0,-0.73863,0.00018,23.79991]
[1779413714055,24.14,77342.09,0.0,-0.73867,0.00018,23.79825]
[1779413716477,24.14,77310.39,0.0,-0.74447,0.00018,23.51353]
[1779413717067,24.14,77310.39,0.0,-0.74446,0.00018,23.51377]
[1779413720093,24.14,77299.13,0.0,-0.7465,0.00018,23.41185]
[1779413721095,24.14,77293.33,0.0,-0.74755,0.00018,23.35919]
[1779413726552,24.14,77291.06,0.0,-0.74794,0.00018,23.33921]
[1779413732213,24.15,77290.34,0.0,-0.74807,0.00018,23.33018]
[1779413737245,24.15,77293.02,0.0,-0.74757,0.00018,23.35543]
[1779413742284,24.15,77295.61,0.0,-0.74709,0.00018,23.3797]
[1779413746692,24.15,77313.34,0.0,-0.74386,0.00018,23.54126]
[1779413752351,24.15,77314.15,0.0,-0.74368,0.00018,23.54989]
[1779413753369,24.15,77320.84,0.0,-0.74246,0.00018,23.61034]
[1779413755372,24.15,77321.33,0.0,-0.74237,0.00018,23.61461]
[1779413760407,24.15,77323.0,0.0,-0.74205,0.00018,23.63023]
[1779413765444,24.16,77320.56,0.0,-0.74249,0.00018,23.60878]
[1779413770484,24.16,77323.56,0.0,-0.74193,0.00018,23.63609]
[1779413774512,24.16,77332.88,0.0,-0.74022,0.00018,23.72002]
[1779413779549,24.16,77331.17,0.0,-0.74053,0.00018,23.70475]
[1779413784582,24.16,77335.66,0.0,-0.7397,0.00018,23.74513]
[1779413789615,24.16,77335.46,0.0,-0.73973,0.00018,23.74371]
[1779413794651,24.16,77336.84,0.0,-0.7395,0.00018,23.75271]
[1779413799685,24.16,77340.24,0.0,-0.73886,0.00018,23.78348]
[1779413804721,24.16,77337.53,0.0,-0.73934,0.00018,23.76014]
[1779413809757,24.16,77336.58,0.0,-0.7395,0.00018,23.75233]
[1779413814791,24.17,77337.2,0.0,-0.73937,0.00018,23.75878]
[1779413819826,24.17,77339.79,0.0,-0.73887,0.00018,23.78279]
[1779413821841,24.17,77352.98,0.0,-0.73643,0.00018,23.90051]
[1779413822846,24.17,77356.42,0.0,-0.73579,0.00018,23.93103]
[1779413827882,24.17,77355.15,0.0,-0.73602,0.00018,23.92002]
[1779413832917,24.17,77353.14,0.0,-0.73639,0.00018,23.90247]
[1779413837952,24.17,77364.02,0.0,-0.73437,0.00019,23.99872]
[1779413838963,24.17,77366.44,0.0,-0.73392,0.00019,24.02009]
[1779413843997,24.17,77365.72,0.0,-0.73405,0.00019,24.01399]
[1779413849033,24.17,77367.67,0.0,-0.73369,0.00019,24.0312]
[1779413854067,24.17,77364.21,0.0,-0.73436,0.00019,23.99704]
[1779413859102,24.17,77362.81,0.0,-0.73462,0.00019,23.98474]
[1779413864137,24.17,77361.54,0.0,-0.73485,0.00019,23.9736]
[1779413869172,24.17,77360.14,0.0,-0.73511,0.00019,23.96129]
[1779413874210,24.17,77358.59,0.0,-0.73539,0.00019,23.94765]
[1779413875608,24.17,77367.15,0.0,-0.73381,0.00019,24.02307]
[1779413877228,24.17,77374.9,0.0,-0.73237,0.00019,24.09114]
[1779413878236,24.17,77375.83,0.0,-0.73219,0.00019,24.09928]
[1779413883271,24.17,77374.88,0.0,-0.73238,0.00019,24.09031]
[1779413888305,24.17,77375.2,0.0,-0.73234,0.00019,24.09242]
[1779413894347,24.17,77375.71,0.0,-0.73226,0.00019,24.09615]
[1779413900389,24.17,77376.25,0.0,-0.73217,0.00019,24.10022]
[1779413905817,24.16,77376.77,0.0,-0.73209,0.00019,24.1041]
[1779413911481,24.16,77375.85,0.0,-0.73231,0.00019,24.09156]
[1779413916516,24.16,77377.59,0.0,-0.73199,0.00019,24.10632]
[1779413921550,24.16,77377.67,0.0,-0.73199,0.00019,24.10643]
[1779413927594,24.16,77377.92,0.0,-0.73196,0.00019,24.10796]
[1779413932628,24.16,77377.91,0.0,-0.73197,0.00019,24.10736]
[1779413937662,24.15,77378.2,0.0,-0.73193,0.00019,24.10941]
[1779413942701,24.15,77376.94,0.0,-0.73217,0.00019,24.09789]
[1779413947754,24.15,77374.56,0.0,-0.73263,0.00019,24.07661]
[1779413952783,24.15,77377.15,0.0,-0.73215,0.00019,24.09906]
[1779413957819,24.15,77376.58,0.0,-0.73226,0.00019,24.09377]
[1779413962853,24.15,77376.45,0.0,-0.73229,0.00019,24.09241]
[1779413967888,24.15,77376.81,0.0,-0.73223,0.00019,24.09539]
[1779413972927,24.15,77378.93,0.0,-0.73186,0.00019,24.11022]
[1779413977959,24.15,77383.15,0.0,-0.73108,0.00019,24.1468]
[1779413982994,24.15,77383.68,0.0,-0.73099,0.00019,24.15096]
[1779413988030,24.15,77382.48,0.0,-0.73123,0.00019,24.13991]
[1779413993065,24.15,77382.83,0.0,-0.73117,0.00019,24.14249]
[1779413998099,24.14,77384.01,0.0,-0.73096,0.00019,24.1523]
[1779414003136,24.14,77384.32,0.0,-0.73092,0.00019,24.15424]
[1779414008172,24.14,77384.86,0.0,-0.73083,0.00019,24.15839]
[1779414013206,24.14,77385.19,0.0,-0.73079,0.00019,24.16053]
[1779414018244,24.14,77385.84,0.0,-0.73068,0.00019,24.16546]
[1779414023277,24.14,77387.14,0.0,-0.73046,0.00019,24.17605]
[1779414028316,24.13,77385.19,0.0,-0.73084,0.00019,24.15831]
[1779414033347,24.13,77381.24,0.0,-0.73161,0.00019,24.11962]
[1779414038382,24.13,77381.04,0.0,-0.73166,0.00019,24.11737]
[1779414043417,24.13,77381.11,0.0,-0.73166,0.00019,24.11753]
[1779414049459,24.13,77380.81,0.0,-0.73172,0.00019,24.11437]
[1779414054494,24.13,77380.56,0.0,-0.73178,0.00019,24.11193]
[1779414058524,24.13,77363.54,0.0,-0.73495,0.00019,23.96189]
[1779414059528,24.13,77356.58,0.0,-0.73624,0.00019,23.90029]
[1779414060536,24.13,77355.86,0.0,-0.73637,0.00019,23.89398]
[1779414065962,24.13,77352.95,0.0,-0.73691,0.00018,23.86832]
[1779414070608,24.13,77376.92,0.0,-0.73245,0.00019,24.08003]
[1779414071615,24.13,77383.35,0.0,-0.73126,0.00019,24.13624]
[1779414076650,24.13,77382.77,0.0,-0.73137,0.00019,24.13079]
[1779414081689,24.12,77383.22,0.0,-0.7313,0.00019,24.13421]
[1779414086106,24.12,77388.59,0.0,-0.73031,0.00019,24.1805]
[1779414090748,24.12,77400.0,0.0,-0.72819,0.00019,24.27889]
[1779414091756,24.12,77400.82,0.0,-0.72807,0.00019,24.28191]
[1779414096790,24.12,77402.95,0.0,-0.72769,0.00019,24.2993]
[1779414101825,24.11,77402.93,0.0,-0.72772,0.00019,24.29785]
[1779414108875,24.11,77402.67,0.0,-0.72781,0.00019,24.2939]
[1779414113909,24.11,77401.55,0.0,-0.72805,0.00019,24.28303]
[1779414118944,24.1,77402.02,0.0,-0.72798,0.00019,24.28598]
[1779414125385,24.1,77404.48,0.0,-0.72756,0.00019,24.30567]
[1779414131028,24.1,77405.47,0.0,-0.7274,0.00019,24.31304]
[1779414137069,24.09,77405.55,0.0,-0.72742,0.00019,24.31202]
[1779414142106,24.09,77412.21,0.0,-0.72618,0.00019,24.36872]
[1779414145126,24.09,77412.84,0.0,-0.72608,0.00019,24.37365]
[1779414150161,24.09,77412.05,0.0,-0.72625,0.00019,24.36596]
[1779414155196,24.08,77411.7,0.0,-0.72636,0.00019,24.35837]
[1779414160232,24.08,77411.1,0.0,-0.72649,0.00019,24.35238]
[1779414165675,24.08,77410.6,0.0,-0.7266,0.00019,24.34728]
[1779414171308,24.08,77411.34,0.0,-0.72648,0.00019,24.35275]
[1779414178356,24.07,77410.87,0.0,-0.7266,0.00019,24.34761]
[1779414183393,24.07,77417.35,0.0,-0.72539,0.00019,24.40269]
[1779414186414,24.07,77423.86,0.0,-0.72417,0.00019,24.45798]
[1779414191448,24.07,77424.02,0.0,-0.72417,0.00019,24.458]
[1779414195888,24.06,77429.42,0.0,-0.72318,0.00019,24.50295]
[1779414199504,24.06,77437.28,0.0,-0.72169,0.00019,24.56974]
[1779414202525,24.06,77437.88,0.0,-0.72158,0.00019,24.57437]
[1779414207559,24.06,77436.83,0.0,-0.72181,0.00019,24.56449]
[1779414212594,24.06,77436.68,0.0,-0.72187,0.00019,24.55893]
[1779414217630,24.05,77437.88,0.0,-0.72166,0.00019,24.56862]
[1779414222665,24.05,77437.11,0.0,-0.72182,0.00019,24.56142]
[1779414227700,24.05,77435.48,0.0,-0.72214,0.00019,24.54692]
[1779414232735,24.05,77433.73,0.0,-0.7225,0.00019,24.53092]
[1779414237770,24.05,77432.87,0.0,-0.72269,0.00019,24.52255]
[1779414242806,24.04,77431.98,0.0,-0.72288,0.00019,24.51394]
[1779414247841,24.04,77431.42,0.0,-0.72301,0.00019,24.50818]
[1779414252876,24.04,77433.34,0.0,-0.72267,0.00019,24.52364]
[1779414257910,24.03,77435.49,0.0,-0.72228,0.00019,24.54106]
[1779414262946,24.03,77438.2,0.0,-0.72178,0.00019,24.56324]
[1779414268397,24.03,77446.41,0.0,-0.72024,0.00019,24.63192]
[1779414272011,24.03,77447.59,0.0,-0.72006,0.00019,24.63764]
[1779414277046,24.02,77447.89,0.0,-0.72003,0.00019,24.63907]
[1779414283503,24.02,77447.78,0.0,-0.72008,0.00019,24.63666]
[1779414289129,24.02,77447.59,0.0,-0.72014,0.00019,24.63395]
[1779414294165,24.01,77446.76,0.0,-0.72033,0.00019,24.62594]
[1779414299199,24.01,77446.24,0.0,-0.72044,0.00019,24.62066]
[1779414304240,24.01,77445.61,0.0,-0.72058,0.00019,24.61453]
[1779414309275,24.01,77447.96,0.0,-0.72015,0.00019,24.63379]
[1779414314310,24.01,77451.18,0.0,-0.71955,0.00019,24.6603]
[1779414318338,24.0,77456.75,0.0,-0.7185,0.00019,24.70681]
[1779414320353,24.0,77462.63,0.0,-0.71737,0.00019,24.75635]
[1779414325416,24.0,77463.66,0.0,-0.71718,0.00019,24.76457]
[1779414330451,24.0,77464.71,0.0,-0.71699,0.00019,24.77306]
[1779414335486,24.0,77466.56,0.0,-0.71667,0.00019,24.78446]
[1779414340522,24.0,77468.36,0.0,-0.71633,0.00019,24.79902]
[1779414345557,24.0,77470.34,0.0,-0.71596,0.00019,24.81534]
[1779414351599,24.0,77470.87,0.0,-0.71587,0.00019,24.81945]
[1779414357641,24.0,77472.22,0.0,-0.71561,0.00019,24.83038]
[1779414364064,23.99,77470.35,0.0,-0.71598,0.00019,24.81441]
[1779414371739,23.99,77471.81,0.0,-0.71571,0.00019,24.82636]
[1779414375769,23.99,77482.99,0.0,-0.71355,0.00019,24.91944]
[1779414380806,23.99,77488.65,0.0,-0.71247,0.00019,24.96596]
[1779414385841,23.99,77487.8,0.0,-0.71264,0.00019,24.95835]
[1779414388862,23.99,77480.39,0.0,-0.71409,0.00019,24.89637]
[1779414390876,23.99,77477.34,0.0,-0.71469,0.00019,24.87067]
[1779414395911,23.99,77478.83,0.0,-0.71444,0.00019,24.87885]
[1779414400946,23.98,77476.74,0.0,-0.71486,0.00019,24.8606]
[1779414405980,23.98,77479.51,0.0,-0.71434,0.00019,24.88284]
[1779414411016,23.98,77480.45,0.0,-0.71419,0.00019,24.88954]
[1779414416053,23.97,77482.8,0.0,-0.71377,0.00019,24.90789]
[1779414421088,23.97,77483.43,0.0,-0.71367,0.00019,24.91218]
[1779414426497,23.97,77485.52,0.0,-0.71329,0.00019,24.92845]
[1779414431171,23.96,77492.28,0.0,-0.712,0.00019,24.9836]
[1779414432175,23.96,77506.22,0.0,-0.70929,0.0002,25.09843]
[1779414437576,23.96,77509.03,0.0,-0.70875,0.0002,25.12096]
[1779414439224,23.96,77523.46,0.0,-0.70593,0.0002,25.23847]
[1779414441239,23.96,77529.27,0.0,-0.70479,0.0002,25.28543]
[1779414445269,23.96,77523.69,0.0,-0.7059,0.0002,25.23976]
[1779414450302,23.96,77523.89,0.0,-0.70587,0.0002,25.24103]
[1779414455338,23.96,77525.61,0.0,-0.70556,0.0002,25.25106]
[1779414460373,23.96,77525.2,0.0,-0.70565,0.0002,25.24735]
[1779414465411,23.96,77527.18,0.0,-0.70527,0.0002,25.2631]
[1779414466416,23.96,77538.44,0.0,-0.70305,0.0002,25.35377]
[1779414468430,23.96,77541.18,0.0,-0.70252,0.0002,25.37561]
[1779414473464,23.95,77541.06,0.0,-0.70256,0.0002,25.37384]
[1779414478499,23.95,77541.3,0.0,-0.70253,0.0002,25.37492]
[1779414483535,23.95,77557.07,0.0,-0.69943,0.0002,25.49998]
[1779414485583,23.95,77562.01,0.0,-0.69845,0.0002,25.53895]
[1779414486564,23.95,77562.4,0.0,-0.69838,0.0002,25.54174]
[1779414490592,23.94,77566.45,0.0,-0.6976,0.0002,25.57294]
[1779414494619,23.94,77570.22,0.0,-0.69686,0.0002,25.60209]
[1779414499662,23.94,77563.59,0.0,-0.6982,0.0002,25.54905]
[1779414502683,23.94,77562.21,0.0,-0.69848,0.0002,25.53787]
[1779414505704,23.94,77567.94,0.0,-0.69735,0.0002,25.58282]
[1779414510745,23.94,77568.27,0.0,-0.69731,0.0002,25.58454]
[1779414515778,23.93,77564.32,0.0,-0.69814,0.0002,25.54903]
[1779414518797,23.93,77552.59,0.0,-0.70048,0.0002,25.45542]
[1779414519802,23.93,77552.85,0.0,-0.70043,0.0002,25.45736]
[1779414528218,23.93,77552.23,0.0,-0.70059,0.0002,25.45124]
[1779414534912,23.92,77548.26,0.0,-0.7014,0.0002,25.41859]
[1779414539944,23.92,77547.23,0.0,-0.70162,0.0002,25.40972]
[1779414544980,23.92,77546.11,0.0,-0.70186,0.0002,25.40016]
[1779414551021,23.92,77544.48,0.0,-0.7022,0.0002,25.38645]
[1779414556062,23.92,77543.91,0.0,-0.70232,0.0002,25.38135]
[1779414561094,23.91,77549.19,0.0,-0.70129,0.0002,25.4231]
[1779414567138,23.91,77544.59,0.0,-0.70222,0.0002,25.38552]
[1779414572171,23.91,77544.24,0.0,-0.70232,0.0002,25.37873]
[1779414577213,23.91,77543.73,0.0,-0.70244,0.0002,25.37417]
[1779414582248,23.91,77551.05,0.0,-0.701,0.0002,25.43225]
[1779414588645,23.9,77552.99,0.0,-0.70064,0.0002,25.44671]
[1779414595339,23.9,77557.98,0.0,-0.69968,0.0002,25.48538]
[1779414600379,23.9,77559.67,0.0,-0.69937,0.0002,25.49786]
[1779414602388,23.9,77571.72,0.0,-0.69698,0.0002,25.5927]
[1779414607423,23.89,77579.48,0.0,-0.69544,0.0002,25.65303]
[1779414608787,23.89,77587.53,0.0,-0.69384,0.0002,25.71564]
[1779414614829,23.89,77590.7,0.0,-0.69323,0.0002,25.73911]
[1779414620521,23.89,77593.37,0.0,-0.69272,0.0002,25.75881]
[1779414622533,23.88,77599.67,0.0,-0.69147,0.0002,25.80708]
[1779414629580,23.88,77600.78,0.0,-0.69128,0.0002,25.81447]
[1779414634615,23.88,77599.34,0.0,-0.69161,0.0002,25.79912]
[1779414639651,23.87,77599.17,0.0,-0.69166,0.0002,25.79709]
[1779414644686,23.87,77599.77,0.0,-0.69156,0.0002,25.80102]
[1779414651744,23.87,77596.33,0.0,-0.69228,0.0002,25.77345]
[1779414653752,23.87,77589.83,0.0,-0.69359,0.0002,25.72282]
[1779414658789,23.87,77593.0,0.0,-0.69296,0.0002,25.74733]
[1779414663842,23.87,77593.5,0.0,-0.69287,0.0002,25.75081]
[1779414665839,23.86,77585.92,0.0,-0.69439,0.0002,25.69162]
[1779414667851,23.86,77585.36,0.0,-0.69451,0.0002,25.68712]
[1779414672886,23.86,77583.18,0.0,-0.69496,0.0002,25.66952]
[1779414685330,23.86,77584.71,0.0,-0.6947,0.0002,25.67988]
[1779414691016,23.85,77582.07,0.0,-0.69527,0.0002,25.65489]
[1779414693030,23.85,77580.6,0.0,-0.69557,0.0002,25.64316]
[1779414701087,23.85,77581.84,0.0,-0.69534,0.0002,25.65215]
[1779414706121,23.85,77584.68,0.0,-0.69478,0.0002,25.67396]
[1779414712167,23.85,77584.94,0.0,-0.69474,0.0002,25.67552]
[1779414717200,23.85,77584.53,0.0,-0.69484,0.0002,25.67195]
[1779414722235,23.85,77584.02,0.0,-0.69495,0.0002,25.66763]
[1779414727269,23.84,77590.26,0.0,-0.6937,0.0002,25.716]
[1779414729284,23.84,77592.44,0.0,-0.69327,0.0002,25.73272]
[1779414733312,23.84,77586.06,0.0,-0.69457,0.0002,25.68249]
[1779414734319,23.84,77576.06,0.0,-0.69657,0.0002,25.60397]
[1779414735683,23.84,77572.17,0.0,-0.69735,0.0002,25.57327]
[1779414741369,23.84,77571.26,0.0,-0.69755,0.0002,25.56563]
[1779414746403,23.84,77571.62,0.0,-0.69749,0.0002,25.56802]
[1779414749424,23.84,77563.08,0.0,-0.6992,0.0002,25.50009]
[1779414750433,23.84,77560.56,0.0,-0.6997,0.0002,25.47994]
[1779414755826,23.84,77556.61,0.0,-0.70052,0.0002,25.44437]
[1779414761508,23.83,77550.28,0.0,-0.70179,0.0002,25.39335]
[1779414766543,23.83,77549.62,0.0,-0.70192,0.0002,25.38789]
[1779414771579,23.83,77544.83,0.0,-0.70289,0.0002,25.34872]
[1779414775968,23.83,77538.0,0.0,-0.70427,0.0002,25.2926]
[1779414781649,23.83,77537.5,0.0,-0.70438,0.0002,25.28782]
[1779414783662,23.83,77543.18,0.0,-0.70327,0.0002,25.3335]
[1779414788696,23.82,77545.69,0.0,-0.70278,0.0002,25.35326]
[1779414793731,23.82,77541.41,0.0,-0.70364,0.0002,25.31834]
[1779414796108,23.82,77531.19,0.0,-0.70567,0.0002,25.23516]
[1779414797759,23.82,77530.37,0.0,-0.70583,0.0002,25.22844]
[1779414803804,23.82,77531.83,0.0,-0.70554,0.0002,25.24025]
[1779414808842,23.82,77532.24,0.0,-0.70546,0.0002,25.24356]
[1779414813877,23.82,77531.86,0.0,-0.70556,0.0002,25.23699]
[1779414818912,23.82,77526.88,0.0,-0.70655,0.0002,25.19606]
[1779414822944,23.82,77535.68,0.0,-0.70481,0.0002,25.26765]
[1779414825962,23.82,77537.27,0.0,-0.7045,0.0002,25.28038]
[1779414830997,23.82,77537.1,0.0,-0.70454,0.0002,25.27866]
[1779414833011,23.82,77529.91,0.0,-0.70597,0.0002,25.21999]
[1779414838046,23.82,77532.0,0.0,-0.70557,0.0002,25.23672]
[1779414843082,23.82,77532.45,0.0,-0.70549,0.0002,25.24]
[1779414848116,23.82,77532.67,0.0,-0.70545,0.0002,25.24139]
[1779414855165,23.81,77533.61,0.0,-0.70528,0.0002,25.24851]
[1779414858183,23.81,77540.31,0.0,-0.70396,0.0002,25.30278]
[1779414863221,23.81,77542.1,0.0,-0.70361,0.0002,25.31687]
[1779414869268,23.81,77541.0,0.0,-0.70385,0.0002,25.30733]
[1779414874303,23.81,77539.67,0.0,-0.70414,0.0002,25.2926]
[1779414881354,23.81,77539.97,0.0,-0.7041,0.0002,25.29444]
[1779414884374,23.81,77533.7,0.0,-0.70535,0.0002,25.24326]
[1779414889411,23.81,77532.85,0.0,-0.70552,0.0002,25.23616]
[1779414896815,23.8,77534.21,0.0,-0.70525,0.0002,25.24703]
[1779414902502,23.8,77534.51,0.0,-0.7052,0.0002,25.24923]
[1779414907537,23.8,77534.07,0.0,-0.70529,0.0002,25.24546]
[1779414913578,23.8,77534.06,0.0,-0.7053,0.0002,25.24516]
[1779414918614,23.8,77533.93,0.0,-0.70533,0.0002,25.24392]
[1779414924008,23.8,77539.71,0.0,-0.70419,0.0002,25.29075]
[1779414926671,23.8,77545.53,0.0,-0.70304,0.0002,25.33785]
[1779414928685,23.8,77546.44,0.0,-0.70286,0.0002,25.34519]
[1779414934080,23.8,77543.5,0.0,-0.70346,0.0002,25.31789]
[1779414939769,23.8,77543.1,0.0,-0.70354,0.0002,25.31464]
[1779414942788,23.8,77530.03,0.0,-0.70613,0.0002,25.20822]
[1779414949836,23.8,77530.31,0.0,-0.70608,0.0002,25.21045]
[1779414951849,23.8,77536.34,0.0,-0.70489,0.0002,25.2596]
[1779414956884,23.8,77537.19,0.0,-0.70473,0.0002,25.26613]
[1779414961919,23.8,77535.58,0.0,-0.70505,0.0002,25.25269]
[1779414965947,23.8,77527.09,0.0,-0.70674,0.0002,25.1831]
[1779414966958,23.8,77520.81,0.0,-0.70798,0.0002,25.13156]
[1779414967961,23.8,77522.04,0.0,-0.70774,0.0002,25.14168]
[1779414972997,23.8,77525.46,0.0,-0.70706,0.0002,25.17001]
[1779414978030,23.8,77526.85,0.0,-0.70678,0.0002,25.18157]
[1779414984075,23.8,77528.29,0.0,-0.70649,0.0002,25.19355]
[1779414989107,23.8,77529.47,0.0,-0.70625,0.0002,25.20333]
[1779414994142,23.8,77526.24,0.0,-0.70691,0.0002,25.17354]
[1779414999177,23.8,77524.93,0.0,-0.70716,0.0002,25.16304]
[1779415004212,23.8,77523.76,0.0,-0.70738,0.0002,25.15368]
[1779415010255,23.8,77523.6,0.0,-0.70741,0.0002,25.15257]
[1779415015290,23.8,77526.27,0.0,-0.70688,0.0002,25.1746]
[1779415020325,23.8,77525.78,0.0,-0.70698,0.0002,25.17054]
[1779415026366,23.8,77524.78,0.0,-0.70718,0.0002,25.1623]
[1779415032408,23.8,77524.33,0.0,-0.70727,0.0002,25.15857]
[1779415037445,23.8,77522.3,0.0,-0.70766,0.0002,25.142]
[1779415042479,23.8,77521.54,0.0,-0.70781,0.0002,25.13586]
[1779415048521,23.8,77523.62,0.0,-0.7074,0.0002,25.15305]
[1779415053555,23.8,77526.4,0.0,-0.70687,0.0002,25.17239]
[1779415058591,23.8,77528.88,0.0,-0.70638,0.0002,25.19272]
[1779415063631,23.8,77528.73,0.0,-0.70641,0.0002,25.19155]
[1779415064999,23.8,77521.39,0.0,-0.70785,0.0002,25.13139]
[1779415066647,23.8,77516.87,0.0,-0.70875,0.0002,25.09407]
[1779415072689,23.8,77515.15,0.0,-0.70909,0.0002,25.07994]
[1779415075076,23.8,77495.91,0.0,-0.71286,0.0002,24.92014]
[1779415075711,23.8,77495.91,0.0,-0.71286,0.0002,24.92019]
[1779415078733,23.8,77502.89,0.0,-0.71149,0.0002,24.97852]
[1779415079740,23.8,77512.88,0.0,-0.70953,0.0002,25.06132]
[1779415085145,23.8,77511.81,0.0,-0.70975,0.0002,25.05211]
[1779415090817,23.8,77511.16,0.0,-0.70989,0.0002,25.04615]
[1779415095852,23.8,77510.76,0.0,-0.70998,0.0002,25.04221]
[1779415100887,23.8,77513.65,0.0,-0.70944,0.0002,25.06535]
[1779415105288,23.8,77519.81,0.0,-0.70823,0.0002,25.1157]
[1779415111965,23.79,77524.05,0.0,-0.70743,0.0002,25.14648]
[1779415115369,23.79,77531.05,0.0,-0.70605,0.0002,25.20366]
[1779415121031,23.79,77532.97,0.0,-0.70568,0.0002,25.21912]
[1779415126067,23.79,77533.75,0.0,-0.70553,0.0002,25.2253]
[1779415131101,23.79,77537.33,0.0,-0.70482,0.0002,25.25429]
[1779415136137,23.79,77538.8,0.0,-0.70454,0.0002,25.26605]
[1779415141171,23.79,77540.04,0.0,-0.7043,0.0002,25.27591]
[1779415146206,23.79,77540.94,0.0,-0.70412,0.0002,25.28301]
[1779415150234,23.79,77548.73,0.0,-0.70258,0.0002,25.34591]
[1779415156276,23.79,77551.78,0.0,-0.70197,0.0002,25.37068]
[1779415161312,23.79,77549.55,0.0,-0.70241,0.0002,25.35283]
[1779415166346,23.79,77549.02,0.0,-0.70251,0.0002,25.34865]
[1779415171381,23.79,77547.53,0.0,-0.70282,0.0002,25.33321]
[1779415176416,23.79,77542.16,0.0,-0.70389,0.0002,25.28976]
[1779415181452,23.79,77543.96,0.0,-0.70353,0.0002,25.30442]
[1779415186489,23.79,77543.42,0.0,-0.70364,0.0002,25.30007]
[1779415195550,23.79,77545.83,0.0,-0.70315,0.0002,25.31982]
[1779415197566,23.79,77551.76,0.0,-0.70197,0.0002,25.36764]
[1779415202620,23.79,77567.76,0.0,-0.69878,0.0002,25.49562]
[1779415203623,23.79,77573.9,0.0,-0.69756,0.0002,25.54431]
[1779415206024,23.79,77565.45,0.0,-0.69925,0.0002,25.47707]
[1779415211680,23.79,77567.65,0.0,-0.69881,0.0002,25.49438]
[1779415213693,23.79,77574.92,0.0,-0.69736,0.0002,25.552]
[1779415216094,23.79,77584.29,0.0,-0.69548,0.0002,25.62574]
[1779415218730,23.79,77590.83,0.0,-0.69417,0.0002,25.67691]
[1779415223765,23.79,77594.97,0.0,-0.69334,0.0002,25.70902]
[1779415228800,23.79,77595.49,0.0,-0.69324,0.0002,25.71282]
[1779415234841,23.79,77595.43,0.0,-0.69328,0.0002,25.70854]
[1779415239877,23.79,77595.0,0.0,-0.69338,0.0002,25.70493]
[1779415243908,23.79,77600.7,0.0,-0.69224,0.0002,25.74895]
[1779415248943,23.78,77601.93,0.0,-0.692,0.0002,25.75812]
[1779415253976,23.78,77601.31,0.0,-0.69213,0.0002,25.75305]
[1779415256400,23.78,77618.09,0.0,-0.68873,0.0002,25.8822]
[1779415257002,23.78,77618.09,0.0,-0.68874,0.0002,25.88217]
[1779415261031,23.78,77611.34,0.0,-0.69011,0.0002,25.83034]
[1779415266476,23.78,77618.18,0.0,-0.68872,0.0002,25.88273]
[1779415272186,23.78,77619.93,0.0,-0.68838,0.0002,25.89575]
[1779415273194,23.78,77630.0,0.0,-0.68633,0.0002,25.97231]
[1779415274200,23.78,77631.46,0.0,-0.68603,0.0002,25.98327]
[1779415279239,23.78,77630.34,0.0,-0.68627,0.0002,25.97442]
[1779415284274,23.78,77634.27,0.0,-0.68548,0.0002,26.00393]
[1779415289307,23.78,77633.59,0.0,-0.68562,0.0002,25.99857]
[1779415297364,23.78,77628.81,0.0,-0.68664,0.0002,25.95823]
[1779415302400,23.77,77627.35,0.0,-0.68695,0.0002,25.94666]
[1779415307441,23.77,77625.27,0.0,-0.68739,0.0002,25.93027]
[1779415309454,23.77,77616.58,0.0,-0.68916,0.0002,25.86371]
[1779415310461,23.77,77615.36,0.0,-0.68941,0.0002,25.85431]
[1779415315497,23.77,77613.84,0.0,-0.68972,0.0002,25.84249]
[1779415316503,23.77,77603.41,0.0,-0.69183,0.0002,25.76189]
[1779415317509,23.77,77599.92,0.0,-0.69254,0.0002,25.73471]
[1779415322544,23.77,77600.5,0.0,-0.69244,0.0002,25.73864]
[1779415327580,23.77,77601.88,0.0,-0.69217,0.0002,25.74895]
[1779415330601,23.76,77590.71,0.0,-0.69443,0.0002,25.66161]
[1779415335637,23.76,77592.34,0.0,-0.69411,0.0002,25.67431]
[1779415340670,23.76,77592.05,0.0,-0.69417,0.0002,25.67193]
[1779415345706,23.76,77591.73,0.0,-0.69424,0.0002,25.66928]
[1779415350741,23.76,77575.48,0.0,-0.69751,0.0002,25.54105]
[1779415351749,23.76,77576.66,0.0,-0.6973,0.0002,25.54682]
[1779415352755,23.76,77584.73,0.0,-0.69568,0.0002,25.61049]
[1779415353761,23.76,77589.07,0.0,-0.6948,0.0002,25.64453]
[1779415357789,23.76,77591.75,0.0,-0.69427,0.0002,25.66515]
[1779415362826,23.76,77592.03,0.0,-0.69423,0.0002,25.66687]
[1779415367860,23.76,77591.22,0.0,-0.6944,0.0002,25.66011]
[1779415370882,23.76,77597.13,0.0,-0.69322,0.0002,25.7061]
[1779415375917,23.76,77601.17,0.0,-0.69241,0.0002,25.73727]
[1779415382965,23.75,77606.06,0.0,-0.69143,0.0002,25.77483]
[1779415385987,23.75,77612.02,0.0,-0.69022,0.0002,25.82072]
[1779415391023,23.75,77614.65,0.0,-0.68969,0.0002,25.84102]
[1779415396062,23.75,77613.88,0.0,-0.68984,0.0002,25.83515]
[1779415397067,23.75,77620.49,0.0,-0.6885,0.0002,25.88585]
[1779415399082,23.75,77627.02,0.0,-0.68718,0.0002,25.93558]
[1779415401096,23.75,77632.01,0.0,-0.68616,0.0002,25.97338]
[1779415406131,23.75,77636.02,0.0,-0.68535,0.0002,26.00349]
[1779415411175,23.75,77635.53,0.0,-0.68548,0.0002,25.99603]
[1779415416209,23.75,77639.03,0.0,-0.68477,0.0002,26.02212]
[1779415421298,23.75,77631.32,0.0,-0.68636,0.0002,25.9635]
[1779415425628,23.75,77637.6,0.0,-0.68508,0.0002,26.01083]
[1779415431367,23.75,77643.87,0.0,-0.6838,0.0002,26.05786]
[1779415435698,23.75,77638.69,0.0,-0.68487,0.0002,26.01871]
[1779415441439,23.75,77639.35,0.0,-0.68474,0.0002,26.02334]
[1779415446475,23.75,77638.53,0.0,-0.68492,0.0002,26.01678]
[1779415450505,23.74,77630.22,0.0,-0.68662,0.0002,25.95367]
[1779415455853,23.74,77627.22,0.0,-0.68723,0.0002,25.93084]
[1779415461582,23.74,77626.08,0.0,-0.68747,0.0002,25.92201]
[1779415466617,23.74,77624.02,0.0,-0.68789,0.0002,25.90608]
[1779415469639,23.74,77632.32,0.0,-0.68621,0.0002,25.96912]
[1779415475680,23.74,77631.2,0.0,-0.68647,0.0002,25.95664]
[1779415480720,23.74,77636.7,0.0,-0.68535,0.0002,25.99802]
[1779415486069,23.74,77642.96,0.0,-0.68408,0.0002,26.04496]
[1779415491792,23.74,77651.41,0.0,-0.68236,0.00021,26.10799]
[1779415496827,23.74,77654.49,0.0,-0.68173,0.00021,26.13074]
[1779415501863,23.74,77655.36,0.0,-0.68156,0.00021,26.13697]
[1779415506897,23.73,77657.09,0.0,-0.68121,0.00021,26.14946]
[1779415511933,23.73,77652.11,0.0,-0.68224,0.00021,26.11211]
[1779415516286,23.73,77646.08,0.0,-0.68349,0.0002,26.06679]
[1779415522002,23.73,77645.73,0.0,-0.68357,0.0002,26.06366]
[1779415526356,23.73,77636.48,0.0,-0.68547,0.0002,25.99375]
[1779415530059,23.73,77629.16,0.0,-0.68697,0.0002,25.9381]
[1779415535095,23.73,77626.76,0.0,-0.68748,0.0002,25.91631]
[1779415539123,23.73,77617.9,0.0,-0.68929,0.0002,25.84835]
[1779415541136,23.73,77612.02,0.0,-0.69048,0.0002,25.80306]
[1779415546505,23.73,77600.95,0.0,-0.69273,0.0002,25.7171]
[1779415547178,23.73,77601.03,0.0,-0.69271,0.0002,25.71771]
[1779415548186,23.73,77594.72,0.0,-0.69399,0.0002,25.66845]
[1779415553220,23.73,77598.87,0.0,-0.69315,0.0002,25.70084]
[1779415562283,23.73,77599.96,0.0,-0.69294,0.0002,25.70916]
[1779415564297,23.73,77606.13,0.0,-0.69169,0.0002,25.75709]
[1779415566657,23.73,77616.14,0.0,-0.68966,0.0002,25.83443]
[1779415572353,23.73,77616.62,0.0,-0.68956,0.0002,25.83799]
[1779415576728,23.73,77610.51,0.0,-0.69081,0.0002,25.79069]
[1779415582426,23.73,77615.62,0.0,-0.68978,0.0002,25.82988]
[1779415587457,23.72,77619.38,0.0,-0.68902,0.0002,25.85866]
[1779415592493,23.72,77618.55,0.0,-0.68921,0.0002,25.84872]
[1779415597528,23.72,77619.09,0.0,-0.6891,0.0002,25.85276]
[1779415603569,23.72,77619.08,0.0,-0.68911,0.0002,25.85253]
[1779415608607,23.72,77618.99,0.0,-0.68913,0.0002,25.85172]
[1779415611626,23.72,77625.28,0.0,-0.68785,0.0002,25.89997]
[1779415615654,23.72,77629.51,0.0,-0.68698,0.0002,25.9324]
[1779415620692,23.72,77631.59,0.0,-0.68655,0.0002,25.94836]
[1779415622703,23.72,77640.0,0.0,-0.68483,0.0002,26.01209]
[1779415623710,23.72,77641.99,0.0,-0.68442,0.0002,26.02707]
[1779415628745,23.72,77648.1,0.0,-0.68318,0.00021,26.07272]
[1779415633780,23.72,77643.32,0.0,-0.68417,0.0002,26.03653]
[1779415639828,23.72,77645.2,0.0,-0.68379,0.0002,26.05049]
[1779415642844,23.72,77634.74,0.0,-0.68593,0.0002,25.97138]
[1779415648886,23.72,77632.97,0.0,-0.6863,0.0002,25.9576]
[1779415651907,23.72,77626.15,0.0,-0.68772,0.0002,25.902]
[1779415656959,23.72,77616.76,0.0,-0.68964,0.0002,25.82985]
[1779415657964,23.72,77598.24,0.0,-0.6934,0.0002,25.68612]
[1779415662997,23.72,77597.1,0.0,-0.69362,0.0002,25.67728]
[1779415668032,23.72,77595.15,0.0,-0.69402,0.0002,25.66204]
[1779415673065,23.72,77592.8,0.0,-0.69449,0.0002,25.64389]
[1779415678102,23.72,77595.2,0.0,-0.694,0.0002,25.66277]
[1779415683136,23.72,77591.8,0.0,-0.69469,0.0002,25.63605]
[1779415688175,23.72,77594.33,0.0,-0.69418,0.0002,25.65584]
[1779415693208,23.72,77598.54,0.0,-0.69333,0.0002,25.68853]
[1779415698242,23.72,77597.7,0.0,-0.69351,0.0002,25.68163]
[1779415703278,23.72,77597.41,0.0,-0.69358,0.0002,25.67913]
[1779415708313,23.72,77601.37,0.0,-0.69278,0.0002,25.70992]
[1779415710326,23.72,77607.21,0.0,-0.6916,0.0002,25.75529]
[1779415715362,23.72,77612.45,0.0,-0.69055,0.0002,25.79232]
[1779415717749,23.72,77618.43,0.0,-0.68934,0.0002,25.83831]
[1779415723420,23.71,77616.46,0.0,-0.68975,0.0002,25.82281]
[1779415728455,23.71,77615.86,0.0,-0.68988,0.0002,25.81801]
[1779415733491,23.71,77613.9,0.0,-0.69028,0.0002,25.80274]
[1779415738527,23.71,77612.16,0.0,-0.69064,0.0002,25.78909]
[1779415744939,23.71,77612.45,0.0,-0.69059,0.0002,25.79109]
[1779415750615,23.71,77611.38,0.0,-0.69081,0.0002,25.78259]
[1779415756656,23.71,77610.34,0.0,-0.69103,0.0002,25.77421]
[1779415761691,23.71,77609.1,0.0,-0.69129,0.0002,25.7644]
[1779415766733,23.71,77609.41,0.0,-0.69123,0.0002,25.76661]
[1779415768743,23.71,77616.97,0.0,-0.6897,0.0002,25.82488]
[1779415773776,23.71,77616.25,0.0,-0.68987,0.0002,25.81557]
[1779415779818,23.7,77616.86,0.0,-0.68976,0.0002,25.81972]
[1779415785219,23.7,77616.32,0.0,-0.68989,0.0002,25.81507]
[1779415790894,23.7,77616.92,0.0,-0.68978,0.0002,25.81923]
[1779415795930,23.7,77614.83,0.0,-0.69021,0.0002,25.80276]
[1779415802980,23.7,77614.46,0.0,-0.6903,0.0002,25.7993]
[1779415810037,23.69,77614.37,0.0,-0.69034,0.0002,25.79782]
[1779415815078,23.69,77612.06,0.0,-0.69082,0.0002,25.77958]
[1779415820108,23.69,77612.49,0.0,-0.69075,0.0002,25.7826]
[1779415822125,23.69,77603.54,0.0,-0.69257,0.0002,25.71273]
[1779415827157,23.69,77600.22,0.0,-0.69325,0.0002,25.68652]
[1779415832191,23.69,77588.37,0.0,-0.69568,0.0002,25.58965]
[1779415833197,23.69,77587.91,0.0,-0.69577,0.0002,25.58603]
[1779415838233,23.69,77593.24,0.0,-0.69469,0.0002,25.62816]
[1779415843271,23.69,77594.91,0.0,-0.69435,0.0002,25.64132]
[1779415845283,23.69,77602.3,0.0,-0.69285,0.0002,25.69927]
[1779415850318,23.69,77606.97,0.0,-0.6919,0.0002,25.73571]
[1779415855709,23.69,77604.39,0.0,-0.69243,0.0002,25.71559]
[1779415861393,23.69,77604.66,0.0,-0.69238,0.0002,25.71761]
[1779415865779,23.69,77612.85,0.0,-0.69071,0.0002,25.78123]
[1779415871464,23.69,77614.29,0.0,-0.69042,0.0002,25.79217]
[1779415876856,23.69,77612.94,0.0,-0.6907,0.0002,25.78158]
[1779415882542,23.69,77613.95,0.0,-0.6905,0.0002,25.78925]
[1779415887578,23.69,77615.02,0.0,-0.69029,0.0002,25.79741]
[1779415892613,23.69,77615.49,0.0,-0.69021,0.0002,25.79743]
[1779415897647,23.69,77615.24,0.0,-0.69027,0.0002,25.79539]
[1779415902683,23.69,77615.83,0.0,-0.69015,0.0002,25.79985]
[1779415907718,23.69,77616.02,0.0,-0.69011,0.0002,25.80125]
[1779415912753,23.69,77616.51,0.0,-0.69002,0.0002,25.80495]
[1779415915131,23.69,77603.95,0.0,-0.69257,0.0002,25.70739]
[1779415915774,23.69,77603.95,0.0,-0.69257,0.0002,25.70733]
[1779415920809,23.68,77604.0,0.0,-0.69257,0.0002,25.70749]
[1779415926854,23.68,77605.21,0.0,-0.69233,0.0002,25.71667]
[1779415931888,23.68,77604.96,0.0,-0.69239,0.0002,25.71449]
[1779415937930,23.68,77604.97,0.0,-0.69239,0.0002,25.71433]
[1779415942965,23.68,77603.72,0.0,-0.69265,0.0002,25.70442]
[1779415948000,23.68,77607.5,0.0,-0.69189,0.0002,25.73372]
[1779415953036,23.68,77605.15,0.0,-0.69239,0.0002,25.71167]
[1779415958071,23.68,77602.58,0.0,-0.69292,0.0002,25.69136]
[1779415963106,23.68,77599.0,0.0,-0.69365,0.0002,25.66316]
[1779415972170,23.68,77594.11,0.0,-0.69465,0.0002,25.62459]
[1779415977204,23.68,77593.38,0.0,-0.6948,0.0002,25.61873]
[1779415983251,23.68,77590.63,0.0,-0.69536,0.0002,25.59701]
[1779415988282,23.68,77589.59,0.0,-0.69558,0.0002,25.58833]
[1779415994327,23.67,77590.87,0.0,-0.69534,0.0002,25.59767]
[1779416002380,23.67,77591.13,0.0,-0.69531,0.0002,25.59897]
[1779416007420,23.67,77605.49,0.0,-0.6924,0.0002,25.71159]
[1779416012459,23.67,77607.67,0.0,-0.69198,0.0002,25.72485]
[1779416017491,23.67,77607.04,0.0,-0.69211,0.0002,25.71979]
[1779416022525,23.67,77606.16,0.0,-0.69229,0.0002,25.71282]
[1779416029575,23.67,77607.23,0.0,-0.69208,0.0002,25.72093]
[1779416035992,23.67,77606.88,0.0,-0.69216,0.0002,25.71804]
[1779416041659,23.67,77608.89,0.0,-0.69175,0.0002,25.73353]
[1779416047700,23.67,77606.79,0.0,-0.69219,0.0002,25.71694]
[1779416053742,23.67,77607.04,0.0,-0.69214,0.0002,25.71869]
[1779416061799,23.66,77607.74,0.0,-0.692,0.0002,25.72399]
[1779416066834,23.66,77608.7,0.0,-0.69181,0.0002,25.73139]
[1779416071868,23.66,77608.88,0.0,-0.6918,0.0002,25.72923]
[1779416077912,23.66,77609.1,0.0,-0.69175,0.0002,25.73084]
[1779416083954,23.66,77609.57,0.0,-0.69166,0.0002,25.7344]
[1779416088989,23.66,77609.74,0.0,-0.69163,0.0002,25.73563]
[1779416096416,23.66,77610.02,0.0,-0.69158,0.0002,25.73768]
[1779416102086,23.66,77611.83,0.0,-0.69121,0.0002,25.75168]
[1779416106488,23.66,77624.58,0.0,-0.68861,0.0002,25.85027]
[1779416107125,23.66,77624.58,0.0,-0.6886,0.0002,25.85028]
[1779416108129,23.66,77631.52,0.0,-0.68719,0.0002,25.90341]
[1779416113164,23.66,77634.46,0.0,-0.68659,0.0002,25.92564]
[1779416118203,23.66,77635.13,0.0,-0.68646,0.0002,25.93051]
[1779416123234,23.66,77638.3,0.0,-0.68581,0.00021,25.95467]
[1779416127264,23.66,77627.89,0.0,-0.68795,0.0002,25.87498]
[1779416130283,23.66,77622.72,0.0,-0.68901,0.0002,25.83523]
[1779416135318,23.66,77626.23,0.0,-0.68831,0.0002,25.85858]
[1779416141361,23.66,77627.92,0.0,-0.68798,0.0002,25.87123]
[1779416144382,23.66,77635.63,0.0,-0.6864,0.0002,25.93]
[1779416149415,23.66,77642.69,0.0,-0.68496,0.00021,25.98348]
[1779416154451,23.66,77646.8,0.0,-0.68412,0.00021,26.0143]
[1779416159488,23.66,77650.71,0.0,-0.68332,0.00021,26.04352]
[1779416164523,23.66,77654.3,0.0,-0.68258,0.00021,26.07031]
[1779416169558,23.66,77654.07,0.0,-0.68263,0.00021,26.06853]
[1779416175601,23.66,77654.13,0.0,-0.68262,0.00021,26.06893]
[1779416182649,23.65,77655.83,0.0,-0.68228,0.00021,26.08153]
[1779416187684,23.65,77650.91,0.0,-0.68329,0.00021,26.04457]
[1779416192719,23.65,77653.69,0.0,-0.68274,0.00021,26.06193]
[1779416197754,23.65,77655.59,0.0,-0.68235,0.00021,26.07614]
[1779416202794,23.65,77656.72,0.0,-0.68212,0.00021,26.08443]
[1779416207829,23.65,77659.08,0.0,-0.68164,0.00021,26.10189]
[1779416212898,23.65,77660.14,0.0,-0.68142,0.00021,26.10966]
[1779416216917,23.65,77666.18,0.0,-0.68018,0.00021,26.15439]
[1779416221969,23.65,77667.06,0.0,-0.68001,0.00021,26.16068]
[1779416227004,23.65,77667.06,0.0,-0.68001,0.00021,26.16049]
[1779416233046,23.65,77666.23,0.0,-0.68019,0.00021,26.15419]
[1779416238080,23.65,77666.57,0.0,-0.68012,0.00021,26.15659]
[1779416243117,23.65,77666.69,0.0,-0.6801,0.00021,26.15737]
[1779416244124,23.65,77659.36,0.0,-0.68161,0.00021,26.10283]
[1779416245468,23.65,77666.66,0.0,-0.68011,0.00021,26.15715]
[1779416246137,23.65,77666.66,0.0,-0.6801,0.00021,26.15718]
[1779416251172,23.65,77667.86,0.0,-0.67987,0.00021,26.16272]
[1779416256206,23.65,77669.65,0.0,-0.6795,0.00021,26.17596]
[1779416261244,23.65,77670.98,0.0,-0.67923,0.00021,26.1856]
[1779416263258,23.65,77677.48,0.0,-0.67789,0.00021,26.23342]
[1779416268291,23.65,77677.54,0.0,-0.67788,0.00021,26.23373]
[1779416273327,23.65,77679.79,0.0,-0.67742,0.00021,26.25008]
[1779416278362,23.65,77679.45,0.0,-0.67749,0.00021,26.24743]
[1779416283397,23.65,77673.3,0.0,-0.67877,0.00021,26.20217]
[1779416289440,23.65,77671.62,0.0,-0.67911,0.00021,26.18985]
[1779416294475,23.65,77664.83,0.0,-0.68052,0.00021,26.13959]
[1779416299510,23.65,77665.82,0.0,-0.68031,0.00021,26.14691]
[1779416304545,23.65,77665.78,0.0,-0.68033,0.00021,26.14652]
[1779416309580,23.65,77666.44,0.0,-0.68019,0.00021,26.15144]
[1779416315622,23.65,77667.06,0.0,-0.68008,0.00021,26.15255]
[1779416320656,23.65,77672.16,0.0,-0.67903,0.00021,26.1901]
[1779416325691,23.64,77672.32,0.0,-0.679,0.00021,26.19105]
[1779416330726,23.64,77671.78,0.0,-0.67912,0.00021,26.18685]
[1779416335762,23.64,77672.45,0.0,-0.67899,0.00021,26.19151]
[1779416340799,23.64,77672.83,0.0,-0.67892,0.00021,26.194]
[1779416345832,23.64,77671.32,0.0,-0.67924,0.00021,26.18262]
[1779416350867,23.64,77670.73,0.0,-0.67936,0.00021,26.17824]
[1779416356251,23.64,77670.68,0.0,-0.67938,0.00021,26.17774]
[1779416363957,23.64,77670.7,0.0,-0.67938,0.00021,26.17754]
[1779416368992,23.64,77670.68,0.0,-0.67939,0.00021,26.1772]
[1779416374028,23.64,77670.3,0.0,-0.6795,0.00021,26.17076]
[1779416379063,23.64,77669.82,0.0,-0.6796,0.00021,26.16705]
[1779416384099,23.64,77676.61,0.0,-0.6782,0.00021,26.21693]
[1779416389136,23.64,77677.46,0.0,-0.67803,0.00021,26.22315]
[1779416395528,23.64,77676.46,0.0,-0.67823,0.00021,26.21584]
[1779416400211,23.64,77670.33,0.0,-0.6795,0.00021,26.17074]
[1779416403296,23.64,77662.07,0.0,-0.68121,0.00021,26.10938]
[1779416407259,23.64,77654.5,0.0,-0.68277,0.00021,26.0527]
[1779416409272,23.64,77664.46,0.0,-0.68071,0.00021,26.12713]
[1779416410282,23.64,77674.82,0.0,-0.67857,0.00021,26.20381]
[1779416415673,23.64,77677.38,0.0,-0.67804,0.00021,26.22255]
[1779416421358,23.63,77677.14,0.0,-0.6781,0.00021,26.22066]
[1779416427400,23.63,77677.79,0.0,-0.67797,0.00021,26.22529]
[1779416432435,23.63,77678.53,0.0,-0.67783,0.00021,26.22736]
[1779416438477,23.64,77678.21,0.0,-0.67789,0.00021,26.22528]
[1779416443512,23.64,77679.5,0.0,-0.67761,0.00021,26.23496]
[1779416444518,23.64,77686.67,0.0,-0.67612,0.00021,26.28748]
[1779416445890,23.64,77686.83,0.0,-0.67608,0.00021,26.28877]
[1779416451568,23.64,77685.96,0.0,-0.67626,0.00021,26.28268]
[1779416456605,23.64,77685.49,0.0,-0.67635,0.00021,26.27947]
[1779416461642,23.64,77684.4,0.0,-0.67657,0.00021,26.27171]
[1779416466678,23.64,77678.38,0.0,-0.67781,0.00021,26.22782]
[1779416468690,23.64,77672.7,0.0,-0.67899,0.00021,26.18618]
[1779416473726,23.64,77672.68,0.0,-0.679,0.00021,26.18582]
[1779416478766,23.64,77672.93,0.0,-0.67895,0.00021,26.18747]
[1779416484804,23.64,77672.95,0.0,-0.67894,0.00021,26.18785]
[1779416491856,23.64,77672.03,0.0,-0.67914,0.00021,26.17795]
[1779416497897,23.64,77673.16,0.0,-0.67889,0.00021,26.18665]
[1779416502930,23.64,77674.06,0.0,-0.6787,0.00021,26.19353]
[1779416507965,23.65,77672.38,0.0,-0.67904,0.00021,26.18141]
[1779416512999,23.65,77672.54,0.0,-0.679,0.00021,26.18289]
[1779416518035,23.65,77674.74,0.0,-0.67854,0.00021,26.19932]
[1779416523073,23.65,77664.65,0.0,-0.68062,0.00021,26.12485]
[1779416528108,23.65,77662.7,0.0,-0.68101,0.00021,26.11063]
[1779416533144,23.65,77669.65,0.0,-0.67957,0.00021,26.1625]
[1779416534150,23.65,77675.66,0.0,-0.67832,0.00021,26.20686]
[1779416538178,23.65,77682.38,0.0,-0.67693,0.00021,26.25621]
[1779416543213,23.65,77684.25,0.0,-0.67654,0.00021,26.26978]
[1779416546600,23.65,77677.63,0.0,-0.67792,0.00021,26.22126]
[1779416549255,23.65,77671.84,0.0,-0.67912,0.00021,26.17852]
[1779416554293,23.65,77669.46,0.0,-0.67964,0.00021,26.15732]
[1779416559328,23.65,77663.88,0.0,-0.68079,0.00021,26.11577]
[1779416564362,23.65,77664.57,0.0,-0.68066,0.00021,26.12069]
[1779416566749,23.65,77648.87,0.0,-0.6839,0.00021,26.00311]
[1779416572419,23.65,77648.36,0.0,-0.68401,0.00021,25.999]
[1779416581483,23.64,77649.28,0.0,-0.68384,0.00021,26.00521]
[1779416586888,23.64,77648.65,0.0,-0.68399,0.00021,25.99988]
[1779416592563,23.64,77646.67,0.0,-0.68442,0.00021,25.98417]
[1779416596958,23.64,77640.08,0.0,-0.68579,0.00021,25.93372]
[1779416602632,23.63,77637.24,0.0,-0.68639,0.00021,25.91129]
[1779416603639,23.63,77627.27,0.0,-0.68844,0.0002,25.83492]
[1779416608674,23.63,77630.1,0.0,-0.68788,0.0002,25.85612]
[1779416613708,23.63,77626.48,0.0,-0.68866,0.0002,25.82414]
[1779416626799,23.62,77621.32,0.0,-0.68977,0.0002,25.78226]
[1779416627812,23.62,77613.14,0.0,-0.69144,0.0002,25.71865]
[1779416632843,23.62,77612.01,0.0,-0.6917,0.0002,25.70913]
[1779416638885,23.62,77609.29,0.0,-0.69227,0.0002,25.68707]
[1779416643921,23.61,77608.3,0.0,-0.69249,0.0002,25.67865]
[1779416648957,23.61,77607.23,0.0,-0.69273,0.0002,25.6696]
[1779416653995,23.61,77606.11,0.0,-0.69298,0.0002,25.66011]
[1779416659030,23.61,77605.4,0.0,-0.69314,0.0002,25.65383]
[1779416665072,23.6,77604.07,0.0,-0.69344,0.0002,25.64242]
[1779416670107,23.6,77603.91,0.0,-0.69349,0.0002,25.64051]
[1779416675142,23.6,77603.62,0.0,-0.69359,0.0002,25.63407]
[1779416680178,23.6,77601.29,0.0,-0.69408,0.0002,25.61515]
[1779416685214,23.59,77600.55,0.0,-0.69424,0.0002,25.6088]
[1779416690248,23.59,77595.64,0.0,-0.69525,0.0002,25.56969]
[1779416695284,23.59,77592.41,0.0,-0.69591,0.0002,25.54387]
[1779416700318,23.59,77592.66,0.0,-0.69587,0.0002,25.54553]
[1779416706361,23.59,77592.98,0.0,-0.69581,0.0002,25.54788]
[1779416711394,23.59,77586.92,0.0,-0.69705,0.0002,25.49935]
[1779416716430,23.59,77582.74,0.0,-0.6979,0.0002,25.46569]
[1779416721465,23.59,77580.19,0.0,-0.69843,0.0002,25.44491]
[1779416726508,23.59,77579.28,0.0,-0.69862,0.0002,25.4373]
[1779416727875,23.59,77564.84,0.0,-0.70154,0.0002,25.32089]
[1779416728521,23.59,77564.84,0.0,-0.70154,0.0002,25.32085]
[1779416734563,23.58,77563.19,0.0,-0.7019,0.0002,25.30375]
[1779416739599,23.58,77567.61,0.0,-0.70101,0.0002,25.33958]
[1779416745011,23.58,77567.54,0.0,-0.70102,0.0002,25.339]
[1779416750675,23.58,77565.37,0.0,-0.70147,0.0002,25.32106]
[1779416755710,23.58,77566.19,0.0,-0.70133,0.0002,25.32686]
[1779416760746,23.58,77560.34,0.0,-0.70252,0.0002,25.27855]
[1779416765801,23.58,77560.48,0.0,-0.70251,0.0002,25.27913]
[1779416770820,23.57,77566.5,0.0,-0.70132,0.0002,25.32709]
[1779416775856,23.57,77570.95,0.0,-0.70045,0.0002,25.36221]
[1779416780891,23.57,77572.37,0.0,-0.70018,0.0002,25.37277]
[1779416785927,23.57,77576.4,0.0,-0.69938,0.0002,25.40464]
[1779416790961,23.57,77577.08,0.0,-0.69925,0.0002,25.40987]
[1779416795999,23.56,77576.72,0.0,-0.69935,0.0002,25.40322]
[1779416801034,23.56,77575.96,0.0,-0.69951,0.0002,25.39688]
[1779416805062,23.56,77581.92,0.0,-0.69831,0.0002,25.44455]
[1779416810097,23.56,77582.18,0.0,-0.69827,0.0002,25.44625]
[1779416815132,23.56,77581.36,0.0,-0.69844,0.0002,25.43933]
[1779416820167,23.56,77588.81,0.0,-0.69694,0.0002,25.4986]
[1779416822182,23.56,77595.81,0.0,-0.69552,0.0002,25.55402]
[1779416827216,23.56,77596.33,0.0,-0.69544,0.0002,25.55738]
[1779416832251,23.55,77596.57,0.0,-0.69541,0.0002,25.55854]
[1779416837286,23.55,77596.49,0.0,-0.69545,0.0002,25.55717]
[1779416842321,23.55,77596.86,0.0,-0.69539,0.0002,25.55942]
[1779416847356,23.55,77595.3,0.0,-0.69572,0.0002,25.54644]
[1779416852392,23.54,77597.83,0.0,-0.69524,0.0002,25.56242]
[1779416857426,23.54,77602.06,0.0,-0.6944,0.0002,25.59515]
[1779416862460,23.54,77602.41,0.0,-0.69435,0.0002,25.5971]
[1779416867498,23.54,77601.95,0.0,-0.69447,0.0002,25.59265]
[1779416874546,23.53,77601.0,0.0,-0.69469,0.0002,25.58401]
[1779416879581,23.53,77599.14,0.0,-0.69509,0.0002,25.56854]
[1779416884614,23.53,77598.53,0.0,-0.69523,0.0002,25.56307]
[1779416889651,23.53,77600.5,0.0,-0.69484,0.0002,25.5783]
[1779416894685,23.53,77591.07,0.0,-0.69677,0.0002,25.50289]
[1779416899720,23.52,77587.16,0.0,-0.69758,0.0002,25.47133]
[1779416906130,23.52,77588.74,0.0,-0.69726,0.0002,25.48363]
[1779416911804,23.52,77589.3,0.0,-0.69718,0.0002,25.48423]
[1779416916839,23.52,77591.35,0.0,-0.69677,0.0002,25.50026]
[1779416920867,23.52,77597.09,0.0,-0.69561,0.0002,25.5456]
[1779416926271,23.52,77596.41,0.0,-0.69577,0.0002,25.53967]
[1779416931944,23.52,77597.96,0.0,-0.69547,0.0002,25.55135]
[1779416936979,23.51,77597.53,0.0,-0.69557,0.0002,25.54737]
[1779416942014,23.51,77597.31,0.0,-0.69563,0.0002,25.54507]
[1779416947049,23.51,77602.1,0.0,-0.69466,0.0002,25.58263]
[1779416955107,23.51,77605.75,0.0,-0.69392,0.0002,25.61127]
[1779416960140,23.51,77603.37,0.0,-0.69441,0.0002,25.59233]
[1779416967192,23.51,77602.31,0.0,-0.69463,0.0002,25.58381]
[1779416972225,23.51,77600.46,0.0,-0.69503,0.0002,25.56559]
[1779416977259,23.51,77599.98,0.0,-0.69513,0.0002,25.56176]
[1779416982296,23.51,77601.1,0.0,-0.6949,0.0002,25.5706]
[1779416987332,23.51,77601.11,0.0,-0.6949,0.0002,25.57061]
[1779416992367,23.51,77600.54,0.0,-0.69502,0.0002,25.56612]
[1779416997401,23.51,77600.83,0.0,-0.69496,0.0002,25.56855]
[1779417002438,23.51,77597.23,0.0,-0.69569,0.0002,25.5401]
[1779417007473,23.51,77597.99,0.0,-0.69553,0.0002,25.5463]
[1779417012509,23.51,77600.5,0.0,-0.69501,0.0002,25.56638]
[1779417017543,23.51,77603.57,0.0,-0.69438,0.0002,25.59072]
[1779417022577,23.51,77602.69,0.0,-0.69457,0.0002,25.58374]
[1779417027613,23.51,77602.09,0.0,-0.69469,0.0002,25.57898]
[1779417033656,23.51,77602.0,0.0,-0.69473,0.0002,25.57476]
[1779417038690,23.51,77605.31,0.0,-0.69405,0.0002,25.60085]
[1779417044738,23.51,77609.67,0.0,-0.69316,0.0002,25.63511]
[1779417049774,23.51,77612.07,0.0,-0.69267,0.0002,25.65397]
[1779417052794,23.51,77621.46,0.0,-0.69075,0.00021,25.72748]
[1779417054807,23.51,77626.26,0.0,-0.68976,0.00021,25.76484]
[1779417059845,23.51,77627.21,0.0,-0.68957,0.00021,25.77215]
[1779417064909,23.51,77629.77,0.0,-0.68904,0.00021,25.79198]
[1779417067263,23.51,77611.81,0.0,-0.69273,0.0002,25.65174]
[1779417072936,23.51,77613.46,0.0,-0.6924,0.0002,25.66453]
[1779417080992,23.51,77614.1,0.0,-0.69228,0.0002,25.66924]
[1779417086027,23.51,77613.48,0.0,-0.69241,0.0002,25.66413]
[1779417092069,23.51,77614.17,0.0,-0.6923,0.0002,25.66573]
[1779417097474,23.5,77615.64,0.0,-0.692,0.00021,25.67714]
[1779417103146,23.5,77615.78,0.0,-0.69197,0.00021,25.67806]
[1779417108183,23.5,77615.6,0.0,-0.69202,0.00021,25.6764]
[1779417113217,23.5,77615.01,0.0,-0.69215,0.00021,25.67139]
[1779417118251,23.5,77615.26,0.0,-0.69211,0.00021,25.67297]
[1779417121273,23.5,77624.42,0.0,-0.69023,0.00021,25.74438]
[1779417124295,23.5,77629.86,0.0,-0.68912,0.00021,25.78646]
[1779417127689,23.5,77638.24,0.0,-0.68739,0.00021,25.85103]
[1779417130336,23.5,77647.03,0.0,-0.68558,0.00021,25.91823]
[1779417135372,23.5,77647.89,0.0,-0.68542,0.00021,25.92428]
[1779417140412,23.5,77641.03,0.0,-0.68685,0.00021,25.87139]
[1779417145443,23.49,77637.95,0.0,-0.68749,0.00021,25.8475]
[1779417150478,23.49,77634.98,0.0,-0.68811,0.00021,25.82442]
[1779417155513,23.49,77634.92,0.0,-0.68815,0.00021,25.82021]
[1779417160548,23.49,77634.72,0.0,-0.6882,0.00021,25.81842]
[1779417165582,23.49,77636.21,0.0,-0.6879,0.00021,25.82966]
[1779417174646,23.49,77636.33,0.0,-0.68789,0.00021,25.83]
[1779417179681,23.49,77638.08,0.0,-0.68754,0.00021,25.84312]
[1779417184716,23.49,77636.08,0.0,-0.68796,0.00021,25.82733]
[1779417190759,23.48,77635.87,0.0,-0.68801,0.00021,25.82527]
[1779417195792,23.48,77634.55,0.0,-0.68829,0.00021,25.81481]
[1779417198246,23.48,77625.41,0.0,-0.69019,0.00021,25.74363]
[1779417199822,23.48,77623.12,0.0,-0.69066,0.00021,25.72564]
[1779417208316,23.48,77624.27,0.0,-0.69045,0.00021,25.73362]
[1779417213919,23.48,77626.13,0.0,-0.6901,0.00021,25.74411]
[1779417216940,23.48,77615.92,0.0,-0.69221,0.00021,25.66405]
[1779417218386,23.48,77612.56,0.0,-0.6929,0.00021,25.63758]
[1779417223988,23.48,77605.16,0.0,-0.69442,0.0002,25.57897]
[1779417231038,23.47,77601.71,0.0,-0.69514,0.0002,25.55098]
[1779417235066,23.47,77595.89,0.0,-0.69634,0.0002,25.50428]
[1779417240102,23.47,77593.43,0.0,-0.69685,0.0002,25.48422]
[1779417245137,23.47,77592.54,0.0,-0.69704,0.0002,25.47681]
[1779417250173,23.47,77592.25,0.0,-0.69711,0.0002,25.47419]
[1779417255647,23.47,77593.13,0.0,-0.69694,0.0002,25.48095]
[1779417261249,23.47,77593.84,0.0,-0.6968,0.0002,25.4863]
[1779417268299,23.47,77594.15,0.0,-0.69674,0.0002,25.48852]
[1779417270313,23.47,77585.78,0.0,-0.69845,0.0002,25.42141]
[1779417275791,23.47,77578.31,0.0,-0.69998,0.0002,25.35785]
[1779417279376,23.47,77587.37,0.0,-0.69814,0.0002,25.43095]
[1779417284419,23.47,77588.26,0.0,-0.69796,0.0002,25.438]
[1779417285860,23.47,77561.1,0.0,-0.70348,0.0002,25.21723]
[1779417286434,23.47,77561.1,0.0,-0.70348,0.0002,25.21722]
[1779417291469,23.47,77563.78,0.0,-0.70294,0.0002,25.23913]
[1779417296504,23.46,77571.04,0.0,-0.70147,0.0002,25.29818]
[1779417301540,23.46,77572.19,0.0,-0.70126,0.0002,25.30699]
[1779417306575,23.46,77573.65,0.0,-0.70098,0.0002,25.31826]
[1779417311609,23.46,77574.29,0.0,-0.70086,0.0002,25.32286]
[1779417316644,23.46,77573.58,0.0,-0.70102,0.0002,25.31646]
[1779417319664,23.46,77583.87,0.0,-0.69894,0.0002,25.39956]
[1779417320672,23.46,77587.46,0.0,-0.69821,0.0002,25.42842]
[1779417325708,23.45,77586.85,0.0,-0.69834,0.0002,25.42311]
[1779417330747,23.45,77583.91,0.0,-0.69895,0.0002,25.39907]
[1779417332758,23.45,77580.82,0.0,-0.6996,0.0002,25.37054]
[1779417337793,23.45,77585.95,0.0,-0.69856,0.0002,25.4118]
[1779417340813,23.45,77592.81,0.0,-0.69717,0.0002,25.46677]
[1779417345849,23.45,77595.47,0.0,-0.69663,0.0002,25.48761]
[1779417350884,23.45,77593.25,0.0,-0.6971,0.0002,25.46947]
[1779417355919,23.45,77589.95,0.0,-0.69778,0.0002,25.44258]
[1779417360954,23.45,77586.22,0.0,-0.69855,0.0002,25.41228]
[1779417362969,23.45,77593.01,0.0,-0.69717,0.0002,25.46675]
[1779417366422,23.45,77598.42,0.0,-0.69607,0.0002,25.50968]
[1779417372033,23.44,77595.66,0.0,-0.69665,0.0002,25.48716]
[1779417378075,23.44,77595.6,0.0,-0.69667,0.0002,25.48623]
[1779417384117,23.44,77594.86,0.0,-0.69683,0.0002,25.47987]
[1779417389152,23.44,77596.06,0.0,-0.6966,0.0002,25.48911]
[1779417395194,23.44,77598.11,0.0,-0.69621,0.0002,25.50149]
[1779417400229,23.44,77596.11,0.0,-0.69664,0.0002,25.48503]
[1779417405265,23.44,77593.13,0.0,-0.69725,0.0002,25.46085]
[1779417410301,23.43,77595.83,0.0,-0.69671,0.0002,25.48208]
[1779417413320,23.43,77602.11,0.0,-0.69543,0.0002,25.532]
[1779417416782,23.43,77610.38,0.0,-0.69375,0.00021,25.59736]
[1779417421376,23.43,77603.8,0.0,-0.69511,0.0002,25.54449]
[1779417426853,23.43,77605.79,0.0,-0.69472,0.00021,25.55981]
[1779417433459,23.43,77600.02,0.0,-0.69591,0.0002,25.5134]
[1779417438495,23.43,77599.67,0.0,-0.69599,0.0002,25.51039]
[1779417445543,23.43,77599.12,0.0,-0.69611,0.0002,25.50575]
[1779417452593,23.43,77597.91,0.0,-0.69638,0.0002,25.49244]
[1779417457628,23.42,77598.71,0.0,-0.69622,0.0002,25.49877]
[1779417463670,23.42,77596.34,0.0,-0.6967,0.0002,25.47978]
[1779417468705,23.42,77596.15,0.0,-0.69674,0.0002,25.47829]
[1779417473741,23.43,77595.98,0.0,-0.69678,0.0002,25.47699]
[1779417475755,23.43,77586.81,0.0,-0.69865,0.0002,25.40329]
[1779417476761,23.43,77586.65,0.0,-0.69868,0.0002,25.40208]
[1779417481795,23.43,77588.14,0.0,-0.69836,0.0002,25.41445]
[1779417486830,23.43,77589.65,0.0,-0.69805,0.0002,25.42685]
[1779417491865,23.43,77589.89,0.0,-0.698,0.0002,25.42895]
[1779417497908,23.43,77592.12,0.0,-0.69754,0.0002,25.44698]
[1779417503950,23.43,77592.9,0.0,-0.69738,0.0002,25.45324]
[1779417512012,23.43,77590.75,0.0,-0.69784,0.0002,25.43249]
[1779417517041,23.43,77591.18,0.0,-0.69775,0.0002,25.43593]
[1779417522076,23.43,77591.49,0.0,-0.69769,0.0002,25.43843]
[1779417527111,23.43,77592.17,0.0,-0.69755,0.0002,25.44386]
[1779417534160,23.43,77593.18,0.0,-0.69735,0.0002,25.45179]
[1779417539195,23.43,77593.15,0.0,-0.69736,0.0002,25.45138]
[1779417544230,23.43,77593.09,0.0,-0.69738,0.0002,25.45073]
[1779417549265,23.43,77593.65,0.0,-0.69727,0.0002,25.45505]
[1779417554300,23.43,77593.67,0.0,-0.69727,0.0002,25.45492]
[1779417559334,23.42,77592.84,0.0,-0.69746,0.0002,25.44762]
[1779417564369,23.42,77592.08,0.0,-0.69763,0.0002,25.44072]
[1779417569405,23.42,77593.89,0.0,-0.69728,0.0002,25.45462]
[1779417574442,23.42,77594.27,0.0,-0.69724,0.0002,25.45362]
[1779417579474,23.41,77599.62,0.0,-0.69615,0.0002,25.49604]
[1779417583502,23.41,77605.25,0.0,-0.69501,0.00021,25.54071]
[1779417588538,23.41,77603.29,0.0,-0.69542,0.00021,25.52479]
[1779417594580,23.41,77603.48,0.0,-0.69539,0.00021,25.52592]
[1779417599614,23.41,77600.26,0.0,-0.69605,0.0002,25.49999]
[1779417604649,23.41,77598.41,0.0,-0.69644,0.0002,25.48505]
[1779417610693,23.41,77597.78,0.0,-0.69657,0.0002,25.47978]
[1779417611700,23.41,77589.56,0.0,-0.69825,0.0002,25.41368]
[1779417617741,23.41,77584.31,0.0,-0.69934,0.0002,25.37067]
[1779417620762,23.41,77578.34,0.0,-0.70056,0.0002,25.32193]
[1779417626254,23.41,77577.78,0.0,-0.70069,0.0002,25.31698]
[1779417631841,23.4,77578.41,0.0,-0.7006,0.0002,25.31804]
[1779417636880,23.4,77579.27,0.0,-0.70044,0.0002,25.32424]
[1779417641915,23.4,77585.55,0.0,-0.69918,0.0002,25.37439]
[1779417642923,23.4,77592.27,0.0,-0.69781,0.0002,25.42851]
[1779417651987,23.39,77593.46,0.0,-0.69761,0.0002,25.43658]
[1779417657030,23.39,77596.6,0.0,-0.69698,0.0002,25.46144]
[1779417662064,23.39,77595.84,0.0,-0.69714,0.0002,25.45501]
[1779417667098,23.39,77595.2,0.0,-0.69728,0.0002,25.44958]
[1779417673144,23.39,77599.07,0.0,-0.6965,0.0002,25.48025]
[1779417679187,23.39,77598.32,0.0,-0.69666,0.0002,25.47382]
[1779417684220,23.39,77598.84,0.0,-0.69656,0.0002,25.47767]
[1779417689257,23.39,77597.9,0.0,-0.69676,0.0002,25.46979]
[1779417694297,23.38,77597.84,0.0,-0.69681,0.0002,25.4655]
[1779417698323,23.38,77592.12,0.0,-0.69798,0.0002,25.41934]
[1779417701349,23.38,77584.2,0.0,-0.6996,0.0002,25.35508]
[1779417702353,23.38,77569.84,0.0,-0.70253,0.0002,25.23783]
[1779417703364,23.38,77566.55,0.0,-0.7032,0.0002,25.21078]
[1779417708439,23.38,77566.93,0.0,-0.70313,0.0002,25.21373]
[1779417713473,23.38,77569.61,0.0,-0.70259,0.0002,25.23548]
[1779417714478,23.38,77576.15,0.0,-0.70126,0.0002,25.28894]
[1779417716885,23.38,77584.67,0.0,-0.69953,0.0002,25.35796]
[1779417722534,23.38,77590.97,0.0,-0.69825,0.0002,25.40879]
[1779417727569,23.38,77593.47,0.0,-0.69775,0.0002,25.42834]
[1779417733612,23.38,77592.78,0.0,-0.69791,0.0002,25.42216]
[1779417738646,23.37,77593.25,0.0,-0.69783,0.0002,25.42544]
[1779417747096,23.37,77595.35,0.0,-0.69742,0.0002,25.44148]
[1779417752745,23.37,77594.18,0.0,-0.6977,0.0002,25.4279]
[1779417757779,23.37,77593.69,0.0,-0.69781,0.0002,25.42343]
[1779417763820,23.36,77592.19,0.0,-0.69814,0.0002,25.41063]
[1779417768856,23.36,77590.02,0.0,-0.6986,0.0002,25.39255]
[1779417773890,23.36,77589.39,0.0,-0.69874,0.0002,25.38686]
[1779417779935,23.36,77588.59,0.0,-0.69892,0.0002,25.3797]
[1779417784969,23.36,77583.87,0.0,-0.6999,0.0002,25.34087]
[1779417790005,23.36,77583.6,0.0,-0.69997,0.0002,25.33821]
[1779417795040,23.35,77581.33,0.0,-0.70045,0.0002,25.31929]
[1779417800074,23.35,77578.89,0.0,-0.70095,0.0002,25.29899]
[1779417807124,23.35,77574.41,0.0,-0.70189,0.0002,25.26145]
[1779417812160,23.35,77575.94,0.0,-0.70162,0.0002,25.26978]
[1779417818201,23.35,77577.89,0.0,-0.70124,0.0002,25.285]
[1779417823240,23.34,77578.59,0.0,-0.7011,0.0002,25.29049]
[1779417825255,23.34,77584.61,0.0,-0.69988,0.0002,25.33942]
[1779417830289,23.34,77583.31,0.0,-0.70015,0.0002,25.32836]
[1779417835324,23.34,77578.88,0.0,-0.70107,0.0002,25.29171]
[1779417840359,23.34,77576.41,0.0,-0.70159,0.0002,25.27088]
[1779417852440,23.33,77578.13,0.0,-0.70128,0.0002,25.28361]
[1779417859492,23.33,77579.42,0.0,-0.70104,0.0002,25.29329]
[1779417864924,23.33,77580.66,0.0,-0.7008,0.0002,25.3027]
[1779417870569,23.33,77584.51,0.0,-0.70003,0.0002,25.33349]
[1779417875609,23.33,77585.27,0.0,-0.69991,0.0002,25.33548]
[1779417880644,23.32,77584.91,0.0,-0.7,0.0002,25.33189]
[1779417886691,23.32,77582.68,0.0,-0.70048,0.0002,25.31289]
[1779417891730,23.32,77582.94,0.0,-0.70044,0.0002,25.31451]
[1779417897763,23.32,77581.67,0.0,-0.70071,0.0002,25.30363]
[1779417902798,23.32,77578.81,0.0,-0.70131,0.0002,25.2799]
[1779417907834,23.32,77584.18,0.0,-0.70022,0.0002,25.32341]
[1779417913876,23.31,77586.03,0.0,-0.69986,0.0002,25.33785]
[1779417919918,23.31,77588.11,0.0,-0.69945,0.0002,25.35404]
[1779417925357,23.31,77582.72,0.0,-0.70057,0.0002,25.30967]
[1779417930995,23.31,77582.59,0.0,-0.70061,0.0002,25.30811]
[1779417936031,23.31,77582.73,0.0,-0.70061,0.0002,25.30536]
[1779417941064,23.31,77581.89,0.0,-0.70079,0.0002,25.29814]
[1779417945536,23.31,77637.76,0.0,-0.68927,0.00021,25.74473]
[1779417946144,23.31,77637.76,0.0,-0.68927,0.00021,25.74486]
[1779417947150,23.31,77625.88,0.0,-0.69173,0.00021,25.65158]
[1779417948151,23.31,77628.77,0.0,-0.69113,0.00021,25.67446]
[1779417950163,23.31,77634.64,0.0,-0.68991,0.00021,25.7207]
[1779417955595,23.31,77632.24,0.0,-0.6904,0.00021,25.70203]
[1779417961239,23.31,77629.78,0.0,-0.69091,0.00021,25.68277]
[1779417966275,23.31,77629.01,0.0,-0.69108,0.00021,25.67652]
[1779417967282,23.31,77621.05,0.0,-0.69273,0.00021,25.61361]
[1779417968289,23.31,77617.31,0.0,-0.6935,0.00021,25.58399]
[1779417971311,23.31,77611.96,0.0,-0.6946,0.00021,25.54127]
[1779417976349,23.31,77608.81,0.0,-0.69525,0.00021,25.51608]
[1779417981383,23.31,77608.05,0.0,-0.69541,0.00021,25.51006]
[1779417986421,23.31,77607.73,0.0,-0.69547,0.00021,25.50756]
[1779417992460,23.31,77609.92,0.0,-0.69504,0.00021,25.52168]
[1779417997496,23.31,77604.26,0.0,-0.6962,0.00021,25.47646]
[1779417999510,23.31,77603.39,0.0,-0.69638,0.00021,25.46963]
[1779418005551,23.31,77604.52,0.0,-0.69613,0.00021,25.4792]
[1779418012600,23.31,77604.79,0.0,-0.69606,0.00021,25.48178]
[1779418019649,23.31,77605.77,0.0,-0.69585,0.00021,25.49008]
[1779418026086,23.31,77611.45,0.0,-0.69467,0.00021,25.53577]
[1779418031734,23.31,77616.25,0.0,-0.69368,0.00021,25.57414]
[1779418038783,23.31,77616.81,0.0,-0.69356,0.00021,25.5786]
[1779418043818,23.31,77617.16,0.0,-0.69349,0.00021,25.58139]
[1779418048854,23.31,77614.52,0.0,-0.69404,0.00021,25.56043]
[1779418053888,23.31,77612.85,0.0,-0.6944,0.00021,25.54372]
[1779418056303,23.31,77586.16,0.0,-0.69989,0.0002,25.32861]
[1779418056912,23.31,77586.16,0.0,-0.69988,0.0002,25.32868]
[1779418057921,23.31,77576.51,0.0,-0.70185,0.0002,25.24993]
[1779418062959,23.32,77579.73,0.0,-0.70118,0.0002,25.27681]
[1779418066379,23.32,77599.26,0.0,-0.69717,0.00021,25.4358]
[1779418073027,23.32,77596.17,0.0,-0.69779,0.00021,25.41129]
[1779418076451,23.32,77571.1,0.0,-0.70292,0.0002,25.20685]
[1779418077056,23.32,77571.1,0.0,-0.70292,0.0002,25.20695]
[1779418080083,23.32,77579.83,0.0,-0.70114,0.0002,25.27868]
[1779418085113,23.32,77583.19,0.0,-0.70045,0.0002,25.30601]
[1779418090147,23.32,77585.08,0.0,-0.70007,0.0002,25.32122]
[1779418094209,23.32,77578.18,0.0,-0.70148,0.0002,25.26474]
[1779418098238,23.32,77572.11,0.0,-0.70273,0.0002,25.21476]
[1779418103272,23.32,77572.88,0.0,-0.70257,0.0002,25.22104]
[1779418105286,23.32,77565.02,0.0,-0.70417,0.0002,25.1562]
[1779418106661,23.32,77561.62,0.0,-0.70487,0.0002,25.12795]
[1779418112342,23.32,77555.81,0.0,-0.70607,0.0002,25.07595]
[1779418117384,23.32,77556.14,0.0,-0.70601,0.0002,25.07862]
[1779418122412,23.32,77558.88,0.0,-0.70545,0.0002,25.10128]
[1779418127446,23.32,77556.83,0.0,-0.70588,0.0002,25.08393]
[1779418132481,23.31,77553.27,0.0,-0.70661,0.0002,25.05399]
[1779418135505,23.31,77532.88,0.0,-0.71074,0.0002,24.88228]
[1779418136512,23.31,77526.65,0.0,-0.71199,0.0002,24.82932]
[1779418138524,23.31,77526.75,0.0,-0.71197,0.0002,24.83009]
[1779418142555,23.31,77534.51,0.0,-0.71041,0.0002,24.8959]
[1779418147588,23.31,77536.72,0.0,-0.70996,0.0002,24.91474]
[1779418152623,23.31,77537.13,0.0,-0.70987,0.0002,24.91838]
[1779418157661,23.31,77550.89,0.0,-0.70709,0.0002,25.03419]
[1779418162695,23.31,77551.53,0.0,-0.70696,0.0002,25.0394]
[1779418167730,23.31,77548.42,0.0,-0.70759,0.0002,25.01334]
[1779418172765,23.32,77552.38,0.0,-0.7068,0.0002,25.04331]
[1779418177803,23.32,77550.86,0.0,-0.7071,0.0002,25.03086]
[1779418182836,23.32,77548.05,0.0,-0.70767,0.0002,25.00758]
[1779418187872,23.32,77546.83,0.0,-0.70791,0.0002,24.99761]
[1779418193915,23.32,77546.01,0.0,-0.70806,0.0002,24.99126]
[1779418198949,23.32,77545.76,0.0,-0.7081,0.0002,24.98949]
[1779418199956,23.32,77552.12,0.0,-0.70681,0.0002,25.04275]
[1779418204993,23.32,77555.28,0.0,-0.70617,0.0002,25.06907]
[1779418210030,23.32,77557.27,0.0,-0.70577,0.0002,25.08557]
[1779418215065,23.32,77556.23,0.0,-0.70598,0.0002,25.07693]
[1779418220100,23.32,77556.75,0.0,-0.70587,0.0002,25.08132]
[1779418227515,23.32,77557.26,0.0,-0.70577,0.0002,25.08566]
[1779418236212,23.32,77557.24,0.0,-0.70579,0.0002,25.08212]
[1779418241248,23.32,77552.75,0.0,-0.70669,0.0002,25.04493]
[1779418246282,23.32,77552.74,0.0,-0.70669,0.0002,25.04517]
[1779418254339,23.32,77557.93,0.0,-0.70563,0.0002,25.08873]
[1779418259373,23.32,77557.99,0.0,-0.70561,0.0002,25.08937]
[1779418264410,23.32,77559.73,0.0,-0.70525,0.0002,25.10394]
[1779418269460,23.32,77560.13,0.0,-0.70517,0.0002,25.10733]
[1779418275505,23.32,77560.45,0.0,-0.7051,0.0002,25.11006]
[1779418280535,23.32,77566.09,0.0,-0.70396,0.0002,25.15679]
[1779418285571,23.32,77559.68,0.0,-0.70526,0.0002,25.10363]
[1779418290607,23.32,77558.9,0.0,-0.70542,0.0002,25.09727]
[1779418297657,23.33,77559.02,0.0,-0.70541,0.0002,25.09489]
[1779418302691,23.33,77558.51,0.0,-0.70551,0.0002,25.09078]
[1779418308078,23.33,77558.64,0.0,-0.70548,0.0002,25.09198]
[1779418316787,23.33,77558.64,0.0,-0.70548,0.0002,25.09218]
[1779418322850,23.33,77558.65,0.0,-0.70547,0.0002,25.09239]
[1779418327884,23.33,77560.66,0.0,-0.70506,0.0002,25.1091]
[1779418332918,23.33,77560.41,0.0,-0.70511,0.0002,25.10705]
[1779418337954,23.33,77560.38,0.0,-0.70512,0.0002,25.10684]
[1779418343996,23.33,77563.96,0.0,-0.70439,0.0002,25.13647]
[1779418349030,23.33,77567.23,0.0,-0.70373,0.0002,25.1634]
[1779418354073,23.33,77567.77,0.0,-0.70364,0.0002,25.16421]
[1779418363129,23.33,77569.44,0.0,-0.70331,0.0002,25.17775]
[1779418368504,23.33,77567.47,0.0,-0.70371,0.0002,25.16139]
[1779418374207,23.33,77566.46,0.0,-0.70392,0.0002,25.15295]
[1779418379242,23.33,77570.76,0.0,-0.70305,0.0002,25.18831]
[1779418383270,23.32,77577.11,0.0,-0.70176,0.0002,25.24029]
[1779418388644,23.32,77579.43,0.0,-0.70129,0.0002,25.25898]
[1779418394347,23.32,77579.93,0.0,-0.7012,0.0002,25.26272]
[1779418399382,23.32,77583.59,0.0,-0.70045,0.0002,25.29238]
[1779418404417,23.32,77585.72,0.0,-0.70003,0.0002,25.30944]
[1779418407439,23.32,77591.62,0.0,-0.69882,0.00021,25.35737]
[1779418412474,23.32,77594.2,0.0,-0.6983,0.00021,25.37508]
[1779418417508,23.32,77593.65,0.0,-0.6984,0.00021,25.371]
[1779418421536,23.32,77587.83,0.0,-0.69959,0.0002,25.32406]
[1779418423551,23.32,77582.81,0.0,-0.70062,0.0002,25.28313]
[1779418428925,23.32,77584.84,0.0,-0.7002,0.0002,25.29972]
[1779418434627,23.32,77587.38,0.0,-0.69968,0.0002,25.3204]
[1779418440670,23.32,77587.64,0.0,-0.69963,0.0002,25.32238]
[1779418444698,23.32,77581.83,0.0,-0.70082,0.0002,25.27488]
[1779418446713,23.32,77581.97,0.0,-0.7008,0.0002,25.27597]
[1779418451750,23.32,77581.29,0.0,-0.70094,0.0002,25.2704]
[1779418456785,23.32,77580.42,0.0,-0.70112,0.0002,25.26325]
[1779418461819,23.32,77579.1,0.0,-0.70139,0.0002,25.25243]
[1779418466853,23.32,77578.57,0.0,-0.70149,0.0002,25.24809]
[1779418472900,23.32,77578.38,0.0,-0.70155,0.0002,25.24302]
[1779418473904,23.32,77572.24,0.0,-0.70281,0.0002,25.19261]
[1779418478937,23.32,77569.47,0.0,-0.70337,0.0002,25.17001]
[1779418484980,23.32,77566.29,0.0,-0.70401,0.0002,25.14408]
[1779418490015,23.32,77565.02,0.0,-0.70426,0.0002,25.13385]
[1779418497064,23.33,77564.82,0.0,-0.70429,0.0002,25.13253]
[1779418502101,23.33,77564.63,0.0,-0.70432,0.0002,25.13118]
[1779418507137,23.33,77569.79,0.0,-0.70327,0.0002,25.174]
[1779418512172,23.33,77572.2,0.0,-0.70278,0.0002,25.19382]
[1779418517207,23.33,77570.81,0.0,-0.70306,0.0002,25.18238]
[1779418522244,23.33,77569.84,0.0,-0.70326,0.0002,25.17441]
[1779418527276,23.33,77568.06,0.0,-0.70362,0.0002,25.15978]
[1779418532316,23.33,77567.35,0.0,-0.70378,0.0002,25.15046]
[1779418537350,23.33,77570.99,0.0,-0.70304,0.0002,25.18055]
[1779418542385,23.33,77572.35,0.0,-0.70276,0.0002,25.1916]
[1779418549767,23.33,77569.44,0.0,-0.70336,0.0002,25.16733]
[1779418559836,23.33,77567.18,0.0,-0.70383,0.0002,25.14849]
[1779418565551,23.33,77566.86,0.0,-0.7039,0.0002,25.14576]
[1779418570585,23.33,77566.32,0.0,-0.70401,0.0002,25.14112]
[1779418575620,23.32,77564.71,0.0,-0.70435,0.0002,25.12759]
[1779418578641,23.32,77570.57,0.0,-0.70316,0.0002,25.17584]
[1779418581661,23.32,77576.48,0.0,-0.70196,0.0002,25.22416]
[1779418586698,23.32,77579.34,0.0,-0.70139,0.0002,25.24703]
[1779418591732,23.32,77582.96,0.0,-0.70068,0.0002,25.27252]
[1779418596767,23.32,77583.34,0.0,-0.70062,0.0002,25.275]
[1779418601801,23.32,77585.85,0.0,-0.70012,0.0002,25.29484]
[1779418607846,23.31,77586.52,0.0,-0.7,0.0002,25.29955]
[1779418613888,23.31,77587.66,0.0,-0.69979,0.00021,25.30808]
[1779418618924,23.31,77588.03,0.0,-0.69973,0.00021,25.31047]
[1779418623961,23.31,77589.69,0.0,-0.69941,0.00021,25.32322]
[1779418628997,23.3,77591.53,0.0,-0.69905,0.00021,25.33766]
[1779418634034,23.3,77594.76,0.0,-0.6984,0.00021,25.36306]
[1779418640076,23.3,77598.38,0.0,-0.69767,0.00021,25.39201]
[1779418645122,23.3,77599.33,0.0,-0.69748,0.00021,25.3995]
[1779418650150,23.3,77599.19,0.0,-0.69752,0.00021,25.39803]
[1779418655184,23.3,77600.27,0.0,-0.69731,0.00021,25.40319]
[1779418660541,23.3,77600.25,0.0,-0.69732,0.00021,25.4031]
[1779418666264,23.3,77600.01,0.0,-0.69737,0.00021,25.40121]
[1779418671296,23.3,77600.11,0.0,-0.69734,0.00021,25.40204]
[1779418676331,23.3,77599.98,0.0,-0.69737,0.00021,25.40098]
[1779418681367,23.3,77599.34,0.0,-0.6975,0.00021,25.39581]
[1779418686401,23.3,77599.51,0.0,-0.69747,0.00021,25.39717]
[1779418691437,23.3,77601.01,0.0,-0.69716,0.00021,25.40923]
[1779418696471,23.3,77600.19,0.0,-0.69733,0.00021,25.40256]
[1779418701507,23.3,77602.13,0.0,-0.69693,0.00021,25.41813]
[1779418706542,23.3,77598.12,0.0,-0.69776,0.00021,25.3857]
[1779418711576,23.3,77595.87,0.0,-0.69824,0.00021,25.36402]
[1779418720977,23.3,77591.15,0.0,-0.69921,0.00021,25.32583]
[1779418726683,23.3,77589.53,0.0,-0.69954,0.00021,25.3127]
[1779418731719,23.3,77588.69,0.0,-0.69971,0.00021,25.30586]
[1779418736754,23.3,77587.03,0.0,-0.70006,0.00021,25.29231]
[1779418742795,23.3,77585.77,0.0,-0.70032,0.00021,25.28199]
[1779418747830,23.3,77586.65,0.0,-0.70014,0.00021,25.28912]
[1779418752866,23.3,77585.53,0.0,-0.70037,0.00021,25.27987]
[1779418757902,23.3,77584.35,0.0,-0.70061,0.0002,25.27013]
[1779418762936,23.3,77585.3,0.0,-0.70042,0.00021,25.27778]
[1779418766964,23.3,77591.59,0.0,-0.69913,0.00021,25.32894]
[1779418771332,23.3,77601.55,0.0,-0.69711,0.00021,25.40592]
[1779418777034,23.3,77605.33,0.0,-0.69632,0.00021,25.43659]
[1779418779048,23.3,77611.17,0.0,-0.69511,0.00021,25.48366]
[1779418784086,23.3,77613.73,0.0,-0.69457,0.00021,25.50458]
[1779418789121,23.3,77615.98,0.0,-0.69409,0.00021,25.52296]
[1779418794158,23.3,77615.62,0.0,-0.69415,0.00021,25.52064]
[1779418799191,23.31,77613.05,0.0,-0.69467,0.00021,25.50065]
[1779418804228,23.31,77611.91,0.0,-0.69489,0.00021,25.49219]
[1779418809262,23.31,77612.85,0.0,-0.69467,0.00021,25.50041]
[1779418814297,23.31,77616.51,0.0,-0.6939,0.00021,25.53025]
[1779418819333,23.31,77618.82,0.0,-0.6934,0.00021,25.5493]
[1779418824367,23.32,77623.81,0.0,-0.69235,0.00021,25.58942]
[1779418826383,23.32,77627.57,0.0,-0.69157,0.00021,25.61925]
[1779418829402,23.32,77638.56,0.0,-0.68928,0.00021,25.70567]
[1779418830409,23.32,77643.69,0.0,-0.68821,0.00021,25.7457]
[1779418834436,23.32,77648.22,0.0,-0.68729,0.00021,25.7774]
[1779418839472,23.32,77649.89,0.0,-0.68694,0.00021,25.79036]
[1779418844507,23.32,77651.1,0.0,-0.68667,0.00021,25.80014]
[1779418849542,23.32,77654.32,0.0,-0.68599,0.00021,25.82538]
[1779418854577,23.32,77653.43,0.0,-0.68616,0.00021,25.81892]
[1779418859613,23.32,77653.06,0.0,-0.68623,0.00021,25.81656]
[1779418864649,23.33,77655.29,0.0,-0.68575,0.00021,25.83426]
[1779418869682,23.33,77659.62,0.0,-0.68483,0.00021,25.86793]
[1779418874717,23.33,77660.38,0.0,-0.68466,0.00021,25.87417]
[1779418879754,23.33,77660.19,0.0,-0.68468,0.00021,25.87317]
[1779418885796,23.33,77654.5,0.0,-0.68585,0.00021,25.83016]
[1779418890830,23.34,77652.34,0.0,-0.68629,0.00021,25.81412]
[1779418895866,23.34,77650.77,0.0,-0.68662,0.00021,25.79913]
[1779418902915,23.34,77649.59,0.0,-0.68684,0.00021,25.79073]
[1779418909966,23.34,77648.11,0.0,-0.68713,0.00021,25.78003]
[1779418911978,23.34,77638.18,0.0,-0.6892,0.00021,25.703]
[1779418914344,23.34,77637.55,0.0,-0.68932,0.00021,25.6982]
[1779418923063,23.34,77636.6,0.0,-0.68952,0.00021,25.69093]
[1779418927090,23.34,77629.93,0.0,-0.6909,0.00021,25.63873]
[1779418932125,23.34,77633.12,0.0,-0.69024,0.00021,25.66379]
[1779418937160,23.34,77632.77,0.0,-0.69031,0.00021,25.66097]
[1779418942203,23.34,77631.45,0.0,-0.69059,0.00021,25.65058]
[1779418948246,23.34,77631.45,0.0,-0.69059,0.00021,25.65057]
[1779418953282,23.34,77631.81,0.0,-0.69053,0.00021,25.6499]
[1779418958317,23.34,77631.43,0.0,-0.69061,0.00021,25.64693]
[1779418964695,23.34,77629.84,0.0,-0.69094,0.00021,25.63455]
[1779418971408,23.35,77630.24,0.0,-0.69085,0.00021,25.63781]
[1779418982485,23.35,77630.4,0.0,-0.69082,0.00021,25.63926]
[1779418987520,23.35,77633.65,0.0,-0.69014,0.00021,25.66482]
[1779418992555,23.35,77635.24,0.0,-0.68981,0.00021,25.67725]
[1779418997590,23.35,77634.21,0.0,-0.69002,0.00021,25.66919]
[1779419002626,23.35,77636.94,0.0,-0.68946,0.00021,25.69053]
[1779419004639,23.35,77644.07,0.0,-0.68797,0.00021,25.74618]
[1779419009674,23.35,77642.51,0.0,-0.68829,0.00021,25.73419]
[1779419015049,23.35,77646.14,0.0,-0.68755,0.00021,25.75889]
[1779419020756,23.35,77652.61,0.0,-0.6862,0.00021,25.80879]
[1779419022775,23.35,77658.46,0.0,-0.68499,0.00021,25.85362]
[1779419027806,23.35,77663.15,0.0,-0.68401,0.00021,25.88922]
[1779419032841,23.34,77666.37,0.0,-0.68335,0.00021,25.91336]
[1779419039890,23.34,77667.75,0.0,-0.68308,0.00021,25.9233]
[1779419045259,23.34,77671.35,0.0,-0.68233,0.00021,25.9502]
[1779419050966,23.34,77674.27,0.0,-0.68174,0.00021,25.97172]
[1779419057009,23.34,77679.13,0.0,-0.68072,0.00021,26.00806]
[1779419062061,23.34,77679.36,0.0,-0.68068,0.00021,26.00956]
[1779419067078,23.34,77679.92,0.0,-0.68057,0.00021,26.01355]
[1779419072114,23.33,77679.94,0.0,-0.68059,0.00021,26.01002]
[1779419079163,23.33,77679.97,0.0,-0.68059,0.00021,26.00998]
[1779419083197,23.33,77692.72,0.0,-0.67791,0.00021,26.10519]
[1779419084200,23.33,77696.52,0.0,-0.67711,0.00021,26.13338]
[1779419089233,23.33,77695.58,0.0,-0.67731,0.00021,26.12621]
[1779419092254,23.33,77703.34,0.0,-0.67567,0.00021,26.18358]
[1779419097291,23.33,77707.26,0.0,-0.67485,0.00021,26.21222]
[1779419102323,23.33,77707.09,0.0,-0.67489,0.00021,26.21074]
[1779419107359,23.33,77719.95,0.0,-0.67216,0.00021,26.3043]
[1779419108366,23.33,77727.19,0.0,-0.67062,0.00021,26.35654]
[1779419109373,23.33,77727.27,0.0,-0.67061,0.00021,26.35716]
[1779419112394,23.33,77719.59,0.0,-0.67224,0.00021,26.30176]
[1779419113401,23.33,77713.43,0.0,-0.67355,0.00021,26.257]
[1779419115790,23.33,77709.45,0.0,-0.6744,0.00021,26.22773]
[1779419121458,23.33,77710.15,0.0,-0.67426,0.00021,26.23253]
[1779419126492,23.33,77709.75,0.0,-0.67436,0.00021,26.22922]
[1779419131527,23.32,77702.62,0.0,-0.6759,0.00021,26.17298]
[1779419134549,23.32,77702.36,0.0,-0.67596,0.00021,26.17089]
[1779419139584,23.32,77703.73,0.0,-0.67567,0.00021,26.18087]
[1779419142605,23.32,77693.87,0.0,-0.67776,0.00021,26.10783]
[1779419143613,23.32,77694.06,0.0,-0.67772,0.00021,26.1092]
[1779419148647,23.32,77693.06,0.0,-0.67794,0.00021,26.10161]
[1779419153682,23.32,77692.04,0.0,-0.67815,0.00021,26.09396]
[1779419159723,23.32,77691.69,0.0,-0.67822,0.00021,26.09152]
[1779419164761,23.32,77688.71,0.0,-0.67885,0.00021,26.06941]
[1779419169795,23.32,77686.74,0.0,-0.67926,0.00021,26.05481]
[1779419174830,23.32,77688.49,0.0,-0.67889,0.00021,26.06799]
[1779419182886,23.32,77688.77,0.0,-0.67883,0.00021,26.07022]
[1779419187922,23.32,77688.7,0.0,-0.67884,0.00021,26.06979]
[1779419194969,23.33,77688.78,0.0,-0.67883,0.00021,26.06706]
[1779419200015,23.33,77686.31,0.0,-0.67935,0.00021,26.04872]
[1779419205043,23.33,77686.09,0.0,-0.67939,0.00021,26.04727]
[1779419210079,23.33,77687.59,0.0,-0.67907,0.00021,26.0587]
[1779419216508,23.33,77687.91,0.0,-0.679,0.00021,26.06129]
[1779419223170,23.33,77688.51,0.0,-0.67886,0.00021,26.066]
[1779419228205,23.33,77687.22,0.0,-0.67913,0.00021,26.05654]
[1779419233240,23.33,77687.48,0.0,-0.67907,0.00021,26.05868]
[1779419240289,23.33,77687.36,0.0,-0.67909,0.00021,26.05807]
[1779419246730,23.33,77686.93,0.0,-0.67917,0.00021,26.05516]
[1779419253380,23.33,77690.45,0.0,-0.67843,0.00021,26.0783]
[1779419260433,23.34,77691.47,0.0,-0.67821,0.00021,26.08628]
[1779419266870,23.34,77691.53,0.0,-0.67818,0.00021,26.08709]
[1779419272517,23.34,77690.96,0.0,-0.6783,0.00021,26.08309]
[1779419277553,23.34,77688.94,0.0,-0.67872,0.00021,26.06829]
[1779419282600,23.34,77688.82,0.0,-0.67873,0.00021,26.06766]
[1779419284613,23.34,77680.26,0.0,-0.68054,0.00021,26.00363]
[1779419287010,23.34,77679.89,0.0,-0.68062,0.00021,26.00069]
[1779419296707,23.34,77679.89,0.0,-0.68063,0.00021,26.00034]
[1779419302748,23.34,77678.78,0.0,-0.68087,0.00021,25.99184]
[1779419307780,23.34,77676.87,0.0,-0.68127,0.00021,25.97726]
[1779419312817,23.34,77675.75,0.0,-0.68153,0.00021,25.96508]
[1779419317851,23.34,77674.41,0.0,-0.68182,0.00021,25.95473]
[1779419322886,23.33,77674.69,0.0,-0.68177,0.00021,25.95674]
[1779419327922,23.33,77677.63,0.0,-0.68115,0.00021,25.97885]
[1779419328929,23.33,77685.17,0.0,-0.67956,0.00021,26.03555]
[1779419329936,23.33,77685.45,0.0,-0.6795,0.00021,26.03763]
[1779419335979,23.33,77686.05,0.0,-0.67938,0.00021,26.04208]
[1779419341012,23.33,77689.85,0.0,-0.67858,0.00021,26.07036]
[1779419346049,23.33,77689.02,0.0,-0.67876,0.00021,26.06409]
[1779419351083,23.33,77687.68,0.0,-0.67904,0.00021,26.05404]
[1779419356118,23.33,77683.43,0.0,-0.67994,0.00021,26.02218]
[1779419365180,23.33,77681.89,0.0,-0.68027,0.00021,26.01033]
[1779419370215,23.33,77684.25,0.0,-0.67978,0.00021,26.02787]
[1779419375251,23.33,77686.74,0.0,-0.67928,0.00021,26.043]
[1779419380285,23.33,77686.52,0.0,-0.67932,0.00021,26.04153]
[1779419385321,23.33,77688.07,0.0,-0.67898,0.00021,26.05328]
[1779419390355,23.33,77689.5,0.0,-0.67868,0.00021,26.06407]
[1779419395390,23.33,77689.38,0.0,-0.6787,0.00021,26.06327]
[1779419400425,23.33,77689.37,0.0,-0.6787,0.00021,26.06331]
[1779419406467,23.33,77689.24,0.0,-0.67872,0.00021,26.06249]
[1779419416538,23.34,77689.64,0.0,-0.67863,0.00021,26.06571]
[1779419423587,23.34,77689.42,0.0,-0.67867,0.00021,26.06427]
[1779419428621,23.34,77689.31,0.0,-0.67869,0.00021,26.06356]
[1779419433657,23.34,77689.82,0.0,-0.6786,0.00021,26.06403]
[1779419436679,23.34,77699.9,0.0,-0.67647,0.00021,26.1389]
[1779419438081,23.34,77702.56,0.0,-0.67591,0.00021,26.15843]
[1779419443727,23.34,77702.14,0.0,-0.676,0.00021,26.15521]
[1779419448762,23.34,77700.76,0.0,-0.6763,0.00021,26.14495]
[1779419453797,23.34,77699.49,0.0,-0.67657,0.00021,26.13551]
[1779419458834,23.34,77697.53,0.0,-0.67698,0.00021,26.12097]
[1779419462862,23.34,77689.96,0.0,-0.67858,0.00021,26.06474]
[1779419465886,23.34,77685.78,0.0,-0.67946,0.00021,26.03347]
[1779419478971,23.34,77686.46,0.0,-0.67932,0.00021,26.03846]
[1779419485018,23.34,77688.01,0.0,-0.679,0.00021,26.04996]
[1779419490053,23.33,77691.67,0.0,-0.67823,0.00021,26.07714]
[1779419491060,23.33,77700.62,0.0,-0.67636,0.00021,26.13999]
[1779419492066,23.33,77701.16,0.0,-0.67625,0.00021,26.14388]
[1779419497101,23.33,77700.13,0.0,-0.67648,0.00021,26.13583]
[1779419502138,23.33,77696.45,0.0,-0.67727,0.00021,26.10826]
[1779419507172,23.33,77695.46,0.0,-0.67748,0.00021,26.10061]
[1779419512206,23.33,77693.14,0.0,-0.67798,0.00021,26.0831]
[1779419517242,23.33,77692.93,0.0,-0.67803,0.00021,26.08132]
[1779419523284,23.33,77692.41,0.0,-0.67815,0.00021,26.0772]
[1779419528718,23.33,77683.9,0.0,-0.67995,0.00021,26.01344]
[1779419534361,23.33,77683.78,0.0,-0.67998,0.00021,26.01261]
[1779419539397,23.33,77685.11,0.0,-0.67969,0.00021,26.02264]
[1779419548858,23.33,77686.51,0.0,-0.6794,0.00021,26.03317]
[1779419554501,23.33,77687.08,0.0,-0.67929,0.00021,26.03398]
[1779419559536,23.33,77686.56,0.0,-0.6794,0.00021,26.03009]
[1779419564572,23.33,77686.05,0.0,-0.67951,0.00021,26.02632]
[1779419569609,23.33,77682.01,0.0,-0.68037,0.00021,25.99591]
[1779419576657,23.32,77681.12,0.0,-0.68057,0.00021,25.98858]
[1779419589144,23.32,77677.65,0.0,-0.68134,0.00021,25.96098]
[1779419594783,23.32,77676.92,0.0,-0.68152,0.00021,25.95487]
[1779419599818,23.31,77674.19,0.0,-0.68211,0.00021,25.93361]
[1779419604852,23.31,77670.22,0.0,-0.68296,0.00021,25.9029]
[1779419613918,23.31,77670.19,0.0,-0.68299,0.00021,25.89885]
[1779419619354,23.31,77670.61,0.0,-0.68291,0.00021,25.9018]
[1779419625001,23.31,77669.13,0.0,-0.68323,0.00021,25.89033]
[1779419630034,23.31,77671.05,0.0,-0.68283,0.00021,25.90473]
[1779419635068,23.31,77669.87,0.0,-0.68309,0.00021,25.89555]
[1779419639095,23.31,77661.66,0.0,-0.68481,0.00021,25.83269]
[1779419641109,23.31,77658.8,0.0,-0.68542,0.00021,25.81049]
[1779419646143,23.3,77656.77,0.0,-0.68586,0.00021,25.79445]
[1779419652186,23.3,77654.34,0.0,-0.68638,0.00021,25.77514]
[1779419657225,23.3,77659.83,0.0,-0.68524,0.00021,25.81725]
[1779419662259,23.3,77661.35,0.0,-0.68492,0.00021,25.8287]
[1779419670322,23.3,77665.05,0.0,-0.68416,0.00021,25.85675]
[1779419675356,23.3,77663.99,0.0,-0.6844,0.00021,25.84497]
[1779419680391,23.3,77664.28,0.0,-0.68435,0.00021,25.84709]
[1779419687440,23.3,77667.12,0.0,-0.68376,0.00021,25.86859]
[1779419692476,23.3,77667.43,0.0,-0.68369,0.00021,25.87079]
[1779419697510,23.3,77667.82,0.0,-0.68362,0.00021,25.87361]
[1779419702546,23.3,77673.6,0.0,-0.68241,0.00021,25.91747]
[1779419707580,23.29,77675.28,0.0,-0.68206,0.00021,25.92987]
[1779419712617,23.29,77675.5,0.0,-0.68203,0.00021,25.9312]
[1779419718659,23.29,77675.01,0.0,-0.68214,0.00021,25.92701]
[1779419723695,23.29,77674.5,0.0,-0.68226,0.00021,25.92268]
[1779419728728,23.29,77674.92,0.0,-0.68219,0.00021,25.92552]
[1779419733764,23.29,77671.44,0.0,-0.68294,0.00021,25.89533]
[1779419738800,23.29,77668.22,0.0,-0.68363,0.00021,25.87052]
[1779419743835,23.29,77678.83,0.0,-0.6814,0.00021,25.9509]
[1779419744842,23.29,77686.82,0.0,-0.67972,0.00021,26.01107]
[1779419745849,23.29,77692.11,0.0,-0.6786,0.00021,26.0506]
[1779419750883,23.28,77691.47,0.0,-0.67875,0.00021,26.04526]
[1779419755921,23.28,77691.47,0.0,-0.67877,0.00021,26.04472]
[1779419757934,23.28,77701.39,0.0,-0.67667,0.00021,26.11836]
[1779419758941,23.28,77702.28,0.0,-0.67649,0.00021,26.12487]
[1779419763978,23.28,77702.25,0.0,-0.67651,0.00021,26.12425]
[1779419769014,23.28,77701.71,0.0,-0.67663,0.00021,26.11989]
[1779419774052,23.28,77701.03,0.0,-0.67678,0.00021,26.11454]
[1779419779084,23.27,77700.81,0.0,-0.67684,0.00021,26.11263]
[1779419784119,23.27,77702.01,0.0,-0.67659,0.00021,26.12127]
[1779419789157,23.27,77703.89,0.0,-0.6762,0.00021,26.13493]
[1779419794193,23.27,77704.21,0.0,-0.67615,0.00021,26.13375]
[1779419799229,23.27,77698.62,0.0,-0.67735,0.00021,26.09208]
[1779419804266,23.27,77699.92,0.0,-0.67708,0.00021,26.10158]
[1779419809301,23.27,77701.46,0.0,-0.67675,0.00021,26.11291]
[1779419812324,23.27,77692.42,0.0,-0.67867,0.00021,26.0456]
[1779419817360,23.27,77692.0,0.0,-0.67876,0.00021,26.0425]
[1779419820382,23.27,77674.12,0.0,-0.68254,0.00021,25.90746]
[1779419821388,23.27,77668.31,0.0,-0.68376,0.00021,25.86312]
[1779419826425,23.27,77665.94,0.0,-0.68426,0.00021,25.84504]
[1779419831459,23.27,77665.08,0.0,-0.68444,0.00021,25.83856]
[1779419836493,23.27,77662.03,0.0,-0.68508,0.00021,25.81491]
[1779419841531,23.27,77657.56,0.0,-0.68603,0.00021,25.78016]
[1779419846567,23.27,77653.75,0.0,-0.68684,0.00021,25.7503]
[1779419851602,23.26,77648.14,0.0,-0.68805,0.00021,25.70284]
[1779419856637,23.26,77641.86,0.0,-0.68937,0.00021,25.65337]
[1779419861671,23.26,77641.85,0.0,-0.68939,0.00021,25.65269]
[1779419868722,23.26,77640.83,0.0,-0.68963,0.00021,25.64368]
[1779419873756,23.25,77641.13,0.0,-0.68959,0.00021,25.64525]
[1779419878794,23.25,77640.6,0.0,-0.68973,0.00021,25.64026]
[1779419884836,23.25,77638.18,0.0,-0.69026,0.00021,25.62031]
[1779419891258,23.25,77638.31,0.0,-0.69025,0.00021,25.62046]
[1779419896920,23.24,77636.5,0.0,-0.69066,0.00021,25.60535]
[1779419901954,23.24,77636.64,0.0,-0.69065,0.00021,25.60571]
[1779419906990,23.24,77635.13,0.0,-0.69098,0.00021,25.5931]
[1779419917060,23.23,77635.22,0.0,-0.69102,0.00021,25.58896]
[1779419924111,23.23,77633.87,0.0,-0.69133,0.00021,25.57745]
[1779419931538,23.23,77633.04,0.0,-0.69152,0.00021,25.56998]
[1779419934181,23.23,77626.34,0.0,-0.69293,0.00021,25.51661]
[1779419937202,23.22,77623.16,0.0,-0.6936,0.00021,25.49084]
[1779419942238,23.22,77622.35,0.0,-0.69379,0.00021,25.48354]
[1779419947274,23.22,77624.72,0.0,-0.69332,0.00021,25.50171]
[1779419950293,23.22,77630.52,0.0,-0.69212,0.00021,25.5476]
[1779419955328,23.22,77631.63,0.0,-0.6919,0.00021,25.556]
[1779419960364,23.22,77631.36,0.0,-0.69196,0.00021,25.55342]
[1779419965398,23.21,77634.16,0.0,-0.69139,0.00021,25.57531]
[1779419970432,23.21,77634.63,0.0,-0.69131,0.00021,25.57844]
[1779419975469,23.21,77634.5,0.0,-0.69137,0.00021,25.57336]
[1779419980503,23.21,77634.02,0.0,-0.69148,0.00021,25.56897]
[1779419985539,23.21,77633.94,0.0,-0.69152,0.00021,25.56771]
[1779419990574,23.2,77635.22,0.0,-0.69127,0.00021,25.57714]
[1779419995609,23.2,77636.94,0.0,-0.69093,0.00021,25.58999]
[1779420000644,23.2,77638.86,0.0,-0.69055,0.00021,25.6044]
[1779420007694,23.19,77638.62,0.0,-0.69063,0.00021,25.6014]
[1779420012728,23.19,77638.42,0.0,-0.69069,0.00021,25.59903]
[1779420017763,23.19,77638.56,0.0,-0.69069,0.00021,25.59933]
[1779420022798,23.19,77638.64,0.0,-0.69069,0.00021,25.59915]
[1779420028841,23.18,77636.56,0.0,-0.69115,0.00021,25.58176]
[1779420034885,23.18,77637.65,0.0,-0.69097,0.00021,25.58601]
[1779420039919,23.18,77637.71,0.0,-0.69098,0.00021,25.58583]
[1779420047975,23.17,77638.12,0.0,-0.69092,0.00021,25.58802]
[1779420053010,23.17,77638.98,0.0,-0.69076,0.00021,25.59414]
[1779420058045,23.17,77639.48,0.0,-0.69067,0.00021,25.5974]
[1779420063084,23.17,77639.69,0.0,-0.69065,0.00021,25.59835]
[1779420068118,23.16,77638.69,0.0,-0.69088,0.00021,25.58972]
[1779420073157,23.16,77642.42,0.0,-0.69012,0.00021,25.61842]
[1779420075171,23.16,77651.92,0.0,-0.68813,0.00021,25.69284]
[1779420080205,23.16,77657.22,0.0,-0.68702,0.00021,25.73392]
[1779420085240,23.16,77658.89,0.0,-0.68667,0.00021,25.74676]
[1779420092671,23.16,77656.83,0.0,-0.68715,0.00021,25.7265]
[1779420098332,23.16,77653.29,0.0,-0.6879,0.00021,25.69851]
[1779420104373,23.15,77651.09,0.0,-0.68837,0.00021,25.68104]
[1779420109409,23.15,77650.27,0.0,-0.68855,0.00021,25.67447]
[1779420114445,23.15,77652.84,0.0,-0.68801,0.00021,25.69448]
[1779420122882,23.15,77654.99,0.0,-0.68756,0.00021,25.71116]
[1779420128543,23.15,77661.33,0.0,-0.68623,0.00021,25.76056]
[1779420136598,23.16,77661.67,0.0,-0.68613,0.00021,25.7639]
[1779420141635,23.16,77663.57,0.0,-0.68572,0.00021,25.77906]
[1779420149689,23.16,77664.49,0.0,-0.68551,0.00021,25.78688]
[1779420154725,23.16,77665.65,0.0,-0.68527,0.00021,25.79282]
[1779420157745,23.16,77672.38,0.0,-0.68384,0.00021,25.84496]
[1779420159759,23.16,77675.01,0.0,-0.68328,0.00021,25.86523]
[1779420161774,23.16,77682.05,0.0,-0.68179,0.00021,25.91911]
[1779420162781,23.16,77682.66,0.0,-0.68166,0.00021,25.92378]
[1779420165802,23.16,77693.09,0.0,-0.67944,0.00021,26.00293]
[1779420170840,23.16,77692.61,0.0,-0.67953,0.00021,25.99958]
[1779420173857,23.17,77698.49,0.0,-0.67828,0.00021,26.04393]
[1779420178894,23.17,77699.97,0.0,-0.67796,0.00021,26.05504]
[1779420183928,23.17,77701.41,0.0,-0.67765,0.00021,26.06583]
[1779420188962,23.17,77701.8,0.0,-0.67757,0.00021,26.06875]
[1779420193998,23.17,77703.97,0.0,-0.67711,0.00021,26.08497]
[1779420199035,23.17,77705.24,0.0,-0.67683,0.00021,26.09447]
[1779420204069,23.17,77706.17,0.0,-0.67663,0.00021,26.10143]
[1779420210112,23.17,77705.92,0.0,-0.67668,0.00021,26.09966]
[1779420215148,23.17,77706.67,0.0,-0.67654,0.00021,26.10186]
[1779420220183,23.17,77707.09,0.0,-0.67645,0.00021,26.10503]
[1779420226225,23.17,77707.85,0.0,-0.67629,0.00021,26.11073]
[1779420229247,23.17,77716.9,0.0,-0.67435,0.00021,26.1777]
[1779420230256,23.17,77719.64,0.0,-0.67376,0.00021,26.19788]
[1779420235290,23.17,77718.9,0.0,-0.67392,0.00021,26.19244]
[1779420240329,23.17,77718.2,0.0,-0.67407,0.00021,26.18721]
[1779420245360,23.17,77718.29,0.0,-0.67405,0.00021,26.18792]
[1779420250395,23.17,77715.14,0.0,-0.67473,0.00021,26.16472]
[1779420255432,23.17,77712.44,0.0,-0.67532,0.00021,26.14443]
[1779420261473,23.16,77708.27,0.0,-0.67621,0.00021,26.11325]
[1779420267514,23.16,77710.36,0.0,-0.67577,0.00021,26.12854]
[1779420272549,23.16,77710.23,0.0,-0.67583,0.00021,26.12393]
[1779420277585,23.16,77710.16,0.0,-0.67585,0.00021,26.12324]
[1779420284012,23.16,77707.05,0.0,-0.67651,0.00021,26.10008]
[1779420294082,23.16,77707.96,0.0,-0.67632,0.00021,26.1069]
[1779420300748,23.16,77709.4,0.0,-0.67601,0.00021,26.11766]
[1779420302760,23.16,77700.24,0.0,-0.67796,0.00021,26.0494]
[1779420304159,23.16,77700.92,0.0,-0.67782,0.00021,26.05441]
[1779420310817,23.16,77700.92,0.0,-0.67782,0.00021,26.05422]
[1779420317866,23.16,77703.54,0.0,-0.67727,0.00021,26.07359]
[1779420322902,23.16,77705.74,0.0,-0.67681,0.00021,26.08984]
[1779420330957,23.16,77705.44,0.0,-0.67688,0.00021,26.08739]
[1779420340022,23.16,77705.46,0.0,-0.6769,0.00021,26.08381]
[1779420345057,23.16,77703.27,0.0,-0.67737,0.00021,26.06734]
[1779420351099,23.16,77703.33,0.0,-0.67736,0.00021,26.06768]
[1779420356133,23.16,77703.68,0.0,-0.67729,0.00021,26.07019]
[1779420359155,23.16,77711.37,0.0,-0.67565,0.00021,26.1274]
[1779420360162,23.16,77714.18,0.0,-0.67505,0.00021,26.14822]
[1779420363182,23.16,77714.95,0.0,-0.67488,0.00021,26.15387]
[1779420368217,23.16,77714.16,0.0,-0.67506,0.00021,26.14784]
[1779420373252,23.15,77712.35,0.0,-0.67545,0.00021,26.13414]
[1779420378288,23.15,77715.24,0.0,-0.67485,0.00021,26.15503]
[1779420383325,23.15,77714.52,0.0,-0.67502,0.00021,26.14912]
[1779420388358,23.15,77714.61,0.0,-0.67502,0.00021,26.1491]
[1779420393392,23.14,77714.14,0.0,-0.67517,0.00021,26.14141]
[1779420398428,23.14,77712.83,0.0,-0.67547,0.00021,26.13093]
[1779420403462,23.14,77717.62,0.0,-0.67447,0.00021,26.16549]
[1779420408498,23.13,77718.89,0.0,-0.67423,0.00021,26.17383]
[1779420414936,23.13,77717.76,0.0,-0.67452,0.00021,26.16402]
[1779420419576,23.12,77707.98,0.0,-0.67664,0.00021,26.09065]
[1779420421589,23.12,77705.13,0.0,-0.67725,0.00021,26.06908]
[1779420426625,23.12,77706.09,0.0,-0.67707,0.00021,26.07563]
[1779420431659,23.12,77707.65,0.0,-0.67675,0.00021,26.0867]
[1779420436693,23.12,77709.14,0.0,-0.67645,0.00021,26.09727]
[1779420445145,23.11,77711.66,0.0,-0.67594,0.00021,26.11494]
[1779420450792,23.11,77715.31,0.0,-0.67518,0.00021,26.14129]
[1779420455827,23.11,77719.87,0.0,-0.67424,0.00021,26.17099]
[1779420460864,23.1,77718.2,0.0,-0.67461,0.00021,26.15836]
[1779420465903,23.1,77717.67,0.0,-0.67473,0.00021,26.15417]
[1779420470936,23.1,77714.94,0.0,-0.67533,0.00021,26.13337]
[1779420477996,23.1,77710.41,0.0,-0.67632,0.00021,26.09901]
[1779420485037,23.1,77708.94,0.0,-0.67666,0.00021,26.08716]
[1779420492084,23.09,77709.47,0.0,-0.67658,0.00021,26.0903]
[1779420497119,23.09,77711.82,0.0,-0.67609,0.00021,26.10735]
[1779420502154,23.09,77712.81,0.0,-0.67589,0.00021,26.11429]
[1779420510209,23.09,77713.82,0.0,-0.67569,0.00021,26.12115]
[1779420515636,23.08,77714.14,0.0,-0.67565,0.00021,26.11971]
[1779420521286,23.08,77713.98,0.0,-0.6757,0.00021,26.11814]
[1779420529343,23.08,77713.97,0.0,-0.67571,0.00021,26.11765]
[1779420535776,23.08,77714.59,0.0,-0.67559,0.00021,26.12197]
[1779420541427,23.08,77718.15,0.0,-0.67483,0.00021,26.148]
[1779420546462,23.08,77718.12,0.0,-0.67485,0.00021,26.14761]
[1779420551498,23.08,77719.51,0.0,-0.67454,0.00021,26.15804]
[1779420556535,23.08,77717.94,0.0,-0.67488,0.00021,26.14654]
[1779420561567,23.08,77716.73,0.0,-0.67513,0.00021,26.13767]
[1779420566602,23.08,77722.24,0.0,-0.67395,0.00021,26.1785]
[1779420571641,23.08,77726.74,0.0,-0.673,0.00022,26.20823]
[1779420576673,23.08,77727.81,0.0,-0.67276,0.00022,26.21617]
[1779420581708,23.08,77733.39,0.0,-0.67156,0.00022,26.25687]
[1779420586744,23.08,77732.43,0.0,-0.67178,0.00022,26.2497]
[1779420591781,23.08,77734.61,0.0,-0.67131,0.00022,26.26548]
[1779420593794,23.08,77746.4,0.0,-0.66876,0.00022,26.35085]
[1779420594800,23.08,77745.84,0.0,-0.66889,0.00022,26.34678]
[1779420599835,23.08,77745.42,0.0,-0.66898,0.00022,26.34362]
[1779420604871,23.08,77748.39,0.0,-0.66834,0.00022,26.36486]
[1779420609905,23.08,77744.29,0.0,-0.66923,0.00022,26.33527]
[1779420616342,23.08,77743.23,0.0,-0.66946,0.00022,26.3276]
[1779420619976,23.08,77736.87,0.0,-0.67084,0.00022,26.28152]
[1779420622997,23.08,77732.69,0.0,-0.67174,0.00022,26.25091]
[1779420626413,23.08,77725.07,0.0,-0.67339,0.00022,26.19493]
[1779420632060,23.08,77721.85,0.0,-0.6741,0.00022,26.16776]
[1779420638110,23.08,77720.92,0.0,-0.6743,0.00021,26.16096]
[1779420643148,23.08,77717.68,0.0,-0.67499,0.00021,26.1371]
[1779420648181,23.08,77716.72,0.0,-0.67519,0.00021,26.13009]
[1779420653216,23.08,77713.69,0.0,-0.67584,0.00021,26.10769]
[1779420654224,23.08,77707.85,0.0,-0.67709,0.00021,26.06407]
[1779420656624,23.08,77703.68,0.0,-0.67798,0.00021,26.03283]
[1779420662281,23.08,77700.24,0.0,-0.67871,0.00021,26.00711]
[1779420667316,23.08,77702.08,0.0,-0.67832,0.00021,26.0211]
[1779420674362,23.08,77703.3,0.0,-0.67805,0.00021,26.03038]
[1779420679397,23.08,77701.37,0.0,-0.67846,0.00021,26.016]
[1779420687452,23.08,77700.91,0.0,-0.67855,0.00021,26.01287]
[1779420696515,23.08,77702.84,0.0,-0.67814,0.00021,26.02444]
[1779420703565,23.08,77704.96,0.0,-0.67767,0.00021,26.04085]
[1779420708600,23.09,77706.49,0.0,-0.67733,0.00021,26.05268]
[1779420713639,23.09,77706.55,0.0,-0.67731,0.00021,26.0535]
[1779420723707,23.09,77707.05,0.0,-0.67718,0.00021,26.05797]
[1779420728745,23.09,77708.53,0.0,-0.67685,0.00021,26.0694]
[1779420735794,23.09,77708.49,0.0,-0.67685,0.00021,26.06959]
[1779420740829,23.1,77711.12,0.0,-0.67627,0.00021,26.08955]
[1779420741852,23.1,77719.22,0.0,-0.67453,0.00021,26.14972]
[1779420742850,23.1,77719.74,0.0,-0.67442,0.00021,26.15356]
[1779420743857,23.1,77726.41,0.0,-0.67299,0.00022,26.20277]
[1779420745871,23.1,77728.62,0.0,-0.67251,0.00022,26.21904]
[1779420750906,23.1,77726.48,0.0,-0.67297,0.00022,26.20343]
[1779420755942,23.1,77724.44,0.0,-0.67342,0.00022,26.18505]
[1779420760977,23.1,77729.06,0.0,-0.67243,0.00022,26.21894]
[1779420766011,23.1,77729.05,0.0,-0.67243,0.00022,26.21874]
[1779420771047,23.1,77728.39,0.0,-0.67258,0.00022,26.21378]
[1779420777464,23.1,77725.59,0.0,-0.67318,0.00022,26.19313]
[1779420783131,23.09,77725.59,0.0,-0.67319,0.00022,26.19309]
[1779420788166,23.09,77724.44,0.0,-0.67343,0.00022,26.1846]
[1779420794208,23.09,77725.17,0.0,-0.67328,0.00022,26.18993]
[1779420800250,23.09,77724.33,0.0,-0.67346,0.00022,26.1837]
[1779420807675,23.09,77723.78,0.0,-0.67358,0.00022,26.17962]
[1779420815356,23.09,77721.97,0.0,-0.67399,0.00021,26.1628]
[1779420821397,23.09,77726.89,0.0,-0.67293,0.00022,26.19888]
[1779420826433,23.09,77726.06,0.0,-0.67312,0.00022,26.19264]
[1779420831467,23.09,77725.74,0.0,-0.67319,0.00022,26.19014]
[1779420836505,23.09,77725.92,0.0,-0.67316,0.00022,26.19128]
[1779420840533,23.09,77732.3,0.0,-0.67179,0.00022,26.2379]
[1779420846575,23.09,77736.13,0.0,-0.67096,0.00022,26.26584]
[1779420851610,23.09,77737.63,0.0,-0.67064,0.00022,26.27674]
[1779420856645,23.09,77741.52,0.0,-0.6698,0.00022,26.30486]
[1779420861680,23.09,77741.36,0.0,-0.66983,0.00022,26.30362]
[1779420866717,23.09,77741.86,0.0,-0.66973,0.00022,26.30717]
[1779420871750,23.09,77744.03,0.0,-0.66928,0.00022,26.31928]
[1779420878170,23.09,77744.69,0.0,-0.66914,0.00022,26.32386]
[1779420883833,23.09,77745.16,0.0,-0.66905,0.00022,26.32708]
[1779420888870,23.09,77745.27,0.0,-0.66903,0.00022,26.32773]
[1779420893904,23.09,77747.3,0.0,-0.66859,0.00022,26.34222]
[1779420898939,23.09,77746.06,0.0,-0.66886,0.00022,26.3332]
[1779420903974,23.09,77747.15,0.0,-0.66863,0.00022,26.34096]
[1779420909009,23.09,77747.75,0.0,-0.6685,0.00022,26.34521]
[1779420914045,23.09,77749.77,0.0,-0.66807,0.00022,26.35963]
[1779420919080,23.09,77745.07,0.0,-0.66909,0.00022,26.32579]
[1779420924115,23.09,77745.94,0.0,-0.6689,0.00022,26.33211]
[1779420929150,23.09,77743.65,0.0,-0.66939,0.00022,26.31568]
[1779420934185,23.09,77744.2,0.0,-0.66929,0.00022,26.31634]
[1779420939221,23.09,77741.48,0.0,-0.66987,0.00022,26.29682]
[1779420944255,23.09,77736.6,0.0,-0.67092,0.00022,26.26154]
[1779420949290,23.09,77734.14,0.0,-0.67145,0.00022,26.24355]
[1779420954324,23.09,77731.44,0.0,-0.67204,0.00022,26.22384]
[1779420959360,23.09,77731.06,0.0,-0.67212,0.00022,26.22107]
[1779420964395,23.09,77727.98,0.0,-0.67278,0.00022,26.19855]
[1779420969432,23.09,77731.74,0.0,-0.67197,0.00022,26.22614]
[1779420974467,23.09,77727.18,0.0,-0.67296,0.00022,26.19255]
[1779420976481,23.09,77726.9,0.0,-0.67302,0.00022,26.19047]
[1779420981516,23.09,77723.18,0.0,-0.67382,0.00022,26.16305]
[1779420986551,23.09,77718.98,0.0,-0.67472,0.00021,26.13199]
[1779420995613,23.09,77721.11,0.0,-0.67429,0.00022,26.14407]
[1779421000650,23.09,77720.07,0.0,-0.67452,0.00021,26.13621]
[1779421005684,23.08,77717.95,0.0,-0.67498,0.00021,26.12035]
[1779421010721,23.08,77716.8,0.0,-0.67523,0.00021,26.11166]
[1779421016763,23.08,77716.45,0.0,-0.67531,0.00021,26.10888]
[1779421021802,23.08,77711.63,0.0,-0.67635,0.00021,26.07287]
[1779421023816,23.08,77719.81,0.0,-0.6746,0.00021,26.13363]
[1779421028850,23.08,77717.14,0.0,-0.67518,0.00021,26.11359]
[1779421033885,23.08,77713.97,0.0,-0.67586,0.00021,26.08993]
[1779421039314,23.08,77726.93,0.0,-0.67308,0.00022,26.18564]
[1779421042948,23.08,77728.11,0.0,-0.67283,0.00022,26.19395]
[1779421047984,23.08,77728.84,0.0,-0.67269,0.00022,26.19885]
[1779421053018,23.08,77731.59,0.0,-0.67212,0.00022,26.21529]
[1779421058055,23.08,77731.99,0.0,-0.67204,0.00022,26.21803]
[1779421064094,23.07,77733.8,0.0,-0.67166,0.00022,26.231]
[1779421069527,23.07,77735.72,0.0,-0.67126,0.00022,26.24471]
[1779421072152,23.07,77728.65,0.0,-0.67279,0.00022,26.19278]
[1779421074165,23.07,77725.58,0.0,-0.67345,0.00022,26.1701]
[1779421079599,23.07,77722.6,0.0,-0.6741,0.00022,26.14782]
[1779421086251,23.07,77719.55,0.0,-0.67477,0.00022,26.12502]
[1779421091286,23.07,77719.4,0.0,-0.67481,0.00022,26.12364]
[1779421098336,23.07,77720.0,0.0,-0.67469,0.00022,26.12773]
[1779421103371,23.07,77719.76,0.0,-0.67475,0.00022,26.12565]
[1779421108405,23.06,77718.74,0.0,-0.67498,0.00022,26.11776]
[1779421113441,23.06,77712.74,0.0,-0.6763,0.00021,26.06937]
[1779421118476,23.06,77719.13,0.0,-0.67493,0.00022,26.11669]
[1779421123513,23.06,77717.81,0.0,-0.67523,0.00022,26.1065]
[1779421128550,23.06,77712.59,0.0,-0.67636,0.00021,26.06737]
[1779421129951,23.06,77706.72,0.0,-0.67762,0.00021,26.02321]
[1779421133586,23.06,77706.85,0.0,-0.6776,0.00021,26.02397]
[1779421138625,23.06,77709.52,0.0,-0.67704,0.00021,26.04367]
[1779421143656,23.06,77712.64,0.0,-0.67638,0.00021,26.06671]
[1779421149697,23.05,77712.92,0.0,-0.67633,0.00021,26.06847]
[1779421154732,23.05,77713.25,0.0,-0.67626,0.00021,26.07067]
[1779421156746,23.05,77725.24,0.0,-0.67368,0.00022,26.15966]
[1779421157755,23.05,77727.29,0.0,-0.67324,0.00022,26.17472]
[1779421162788,23.05,77729.21,0.0,-0.67283,0.00022,26.18879]
[1779421167822,23.05,77730.59,0.0,-0.67253,0.00022,26.19889]
[1779421172860,23.05,77733.42,0.0,-0.67194,0.00022,26.2161]
[1779421177894,23.05,77733.81,0.0,-0.67186,0.00022,26.21885]
[1779421182929,23.05,77732.29,0.0,-0.67219,0.00022,26.20762]
[1779421187964,23.05,77736.41,0.0,-0.6713,0.00022,26.23766]
[1779421194006,23.05,77735.72,0.0,-0.67146,0.00022,26.23245]
[1779421199042,23.05,77733.36,0.0,-0.67197,0.00022,26.2151]
[1779421204079,23.05,77733.48,0.0,-0.67195,0.00022,26.21591]
[1779421210522,23.05,77734.46,0.0,-0.67174,0.00022,26.22301]
[1779421216162,23.05,77735.61,0.0,-0.67149,0.00022,26.23129]
[1779421225227,23.05,77738.13,0.0,-0.67094,0.00022,26.24986]
[1779421230663,23.05,77737.63,0.0,-0.67105,0.00022,26.24629]
[1779421236315,23.05,77735.87,0.0,-0.67144,0.00022,26.23012]
[1779421241351,23.05,77735.98,0.0,-0.67142,0.00022,26.23105]
[1779421246385,23.05,77735.63,0.0,-0.67149,0.00022,26.22866]
[1779421251420,23.05,77736.95,0.0,-0.6712,0.00022,26.23846]
[1779421258469,23.05,77735.67,0.0,-0.67147,0.00022,26.22932]
[1779421263505,23.05,77734.96,0.0,-0.67162,0.00022,26.22428]
[1779421268540,23.05,77735.96,0.0,-0.67139,0.00022,26.23173]
[1779421273576,23.05,77737.33,0.0,-0.67109,0.00022,26.24188]
[1779421276595,23.05,77731.17,0.0,-0.67242,0.00022,26.19685]
[1779421282637,23.06,77730.31,0.0,-0.67261,0.00022,26.1906]
[1779421287672,23.06,77729.07,0.0,-0.67287,0.00022,26.18154]
[1779421292709,23.06,77734.72,0.0,-0.67167,0.00022,26.21955]
[1779421297742,23.06,77735.94,0.0,-0.6714,0.00022,26.22858]
[1779421302778,23.06,77738.39,0.0,-0.67087,0.00022,26.24655]
[1779421308822,23.06,77741.74,0.0,-0.67014,0.00022,26.27096]
[1779421313857,23.06,77745.42,0.0,-0.66935,0.00022,26.29761]
[1779421318891,23.06,77746.33,0.0,-0.66915,0.00022,26.30418]
[1779421323928,23.06,77746.27,0.0,-0.66916,0.00022,26.30377]
[1779421328962,23.06,77748.61,0.0,-0.66865,0.00022,26.32068]
[1779421333997,23.06,77748.87,0.0,-0.6686,0.00022,26.32257]
[1779421339033,23.06,77749.2,0.0,-0.66852,0.00022,26.32497]
[1779421344068,23.06,77748.92,0.0,-0.66858,0.00022,26.32301]
[1779421349105,23.06,77748.74,0.0,-0.66862,0.00022,26.32176]
[1779421357162,23.06,77747.78,0.0,-0.66884,0.00022,26.3115]
[1779421359175,23.06,77739.14,0.0,-0.67071,0.00022,26.24891]
[1779421360182,23.06,77736.43,0.0,-0.6713,0.00022,26.22918]
[1779421365218,23.06,77732.81,0.0,-0.67208,0.00022,26.2028]
[1779421370252,23.06,77731.86,0.0,-0.67228,0.00022,26.1959]
[1779421375287,23.06,77731.98,0.0,-0.67226,0.00022,26.1968]
[1779421380322,23.06,77732.75,0.0,-0.67209,0.00022,26.20237]
[1779421385356,23.06,77733.33,0.0,-0.67197,0.00022,26.20652]
[1779421390392,23.06,77737.59,0.0,-0.67105,0.00022,26.23767]
[1779421395428,23.06,77736.6,0.0,-0.67126,0.00022,26.23057]
[1779421400464,23.06,77733.79,0.0,-0.67186,0.00022,26.21023]
[1779421405505,23.06,77724.91,0.0,-0.67377,0.00022,26.14521]
[1779421408526,23.06,77723.41,0.0,-0.67409,0.00022,26.13423]
[1779421419600,23.06,77723.56,0.0,-0.67407,0.00022,26.13228]
[1779421424641,23.06,77724.42,0.0,-0.67388,0.00022,26.13879]
[1779421429676,23.06,77724.42,0.0,-0.67387,0.00022,26.13892]
[1779421436722,23.06,77725.37,0.0,-0.67366,0.00022,26.14606]
[1779421442166,23.06,77732.66,0.0,-0.67209,0.00022,26.19967]
[1779421445785,23.06,77733.86,0.0,-0.67183,0.00022,26.20836]
[1779421452238,23.06,77734.9,0.0,-0.67161,0.00022,26.21569]
[1779421457870,23.06,77735.37,0.0,-0.67152,0.00022,26.21895]
[1779421462906,23.06,77736.85,0.0,-0.6712,0.00022,26.22956]
[1779421467945,23.06,77734.59,0.0,-0.6717,0.00022,26.2129]
[1779421473986,23.06,77734.04,0.0,-0.67184,0.00022,26.20528]
[1779421479017,23.06,77733.89,0.0,-0.67188,0.00022,26.20404]
[1779421484059,23.06,77735.63,0.0,-0.6715,0.00022,26.21662]
[1779421489093,23.06,77736.62,0.0,-0.6713,0.00022,26.22364]
[1779421499163,23.06,77735.41,0.0,-0.67157,0.00022,26.21451]
[1779421504197,23.06,77736.15,0.0,-0.67141,0.00022,26.21973]
[1779421509234,23.06,77734.66,0.0,-0.67174,0.00022,26.20864]
[1779421514267,23.05,77734.33,0.0,-0.67182,0.00022,26.20606]
[1779421522326,23.05,77734.4,0.0,-0.67181,0.00022,26.20631]
[1779421527359,23.05,77733.48,0.0,-0.67202,0.00022,26.19941]
[1779421532394,23.05,77733.63,0.0,-0.67201,0.00022,26.19693]
[1779421535415,23.05,77725.03,0.0,-0.67387,0.00022,26.13347]
[1779421541456,23.05,77723.99,0.0,-0.67411,0.00022,26.12526]
[1779421546493,23.05,77721.74,0.0,-0.67461,0.00022,26.10818]
[1779421551530,23.05,77717.71,0.0,-0.67549,0.00022,26.07783]
[1779421555557,23.04,77724.42,0.0,-0.67405,0.00022,26.12744]
[1779421560596,23.04,77725.93,0.0,-0.67373,0.00022,26.13833]
[1779421565628,23.04,77723.55,0.0,-0.67425,0.00022,26.12048]
[1779421570663,23.04,77720.72,0.0,-0.67487,0.00022,26.09932]
[1779421575697,23.04,77719.45,0.0,-0.67515,0.00022,26.08972]
[1779421583150,23.04,77718.71,0.0,-0.67531,0.00022,26.08397]
[1779421589796,23.04,77716.5,0.0,-0.67579,0.00022,26.06736]
[1779421594833,23.04,77715.2,0.0,-0.6761,0.00022,26.05409]
[1779421599868,23.04,77713.85,0.0,-0.6764,0.00022,26.04367]
[1779421604904,23.04,77714.02,0.0,-0.67637,0.00022,26.04452]
[1779421609938,23.03,77710.48,0.0,-0.67714,0.00021,26.01772]
[1779421614972,23.03,77712.35,0.0,-0.67675,0.00022,26.03157]
[1779421622024,23.03,77713.35,0.0,-0.67653,0.00022,26.03923]
[1779421629075,23.04,77713.79,0.0,-0.67642,0.00022,26.04274]
[1779421632096,23.04,77721.55,0.0,-0.67475,0.00022,26.1006]
[1779421638141,23.04,77723.15,0.0,-0.67441,0.00022,26.11232]
[1779421643175,23.03,77722.4,0.0,-0.67458,0.00022,26.10657]
[1779421648210,23.03,77720.77,0.0,-0.67493,0.00022,26.09427]
[1779421653248,23.03,77717.41,0.0,-0.67568,0.00022,26.06566]
[1779421658280,23.03,77716.99,0.0,-0.67578,0.00022,26.06236]
[1779421663316,23.03,77717.62,0.0,-0.67565,0.00022,26.06687]
[1779421668351,23.03,77718.12,0.0,-0.67555,0.00022,26.07037]
[1779421673779,23.03,77716.8,0.0,-0.67584,0.00022,26.0603]
[1779421681441,23.03,77716.52,0.0,-0.67591,0.00022,26.05786]
[1779421691512,23.03,77716.02,0.0,-0.67603,0.00022,26.05369]
[1779421696546,23.03,77716.07,0.0,-0.67603,0.00022,26.05383]
[1779421702589,23.02,77716.12,0.0,-0.67602,0.00022,26.05392]
[1779421707624,23.02,77715.41,0.0,-0.67618,0.00022,26.04837]
[1779421712658,23.02,77715.83,0.0,-0.67612,0.00022,26.0478]
[1779421719708,23.02,77716.45,0.0,-0.676,0.00022,26.05207]
[1779421728771,23.02,77716.4,0.0,-0.67602,0.00022,26.05123]
[1779421734210,23.02,77715.58,0.0,-0.67621,0.00022,26.04486]
[1779421739849,23.02,77715.54,0.0,-0.67622,0.00022,26.04428]
[1779421746898,23.02,77715.67,0.0,-0.67621,0.00022,26.04492]
[1779421754352,23.01,77716.65,0.0,-0.67601,0.00022,26.05182]
[1779421759988,23.01,77716.2,0.0,-0.67611,0.00022,26.0482]
[1779421766031,23.01,77716.12,0.0,-0.67614,0.00022,26.0473]
[1779421771065,23.01,77716.59,0.0,-0.67606,0.00022,26.04709]
[1779421776101,23.01,77716.27,0.0,-0.67614,0.00022,26.04446]
[1779421781135,23.01,77715.36,0.0,-0.67634,0.00022,26.03742]
[1779421790197,23.01,77715.77,0.0,-0.67627,0.00022,26.04009]
[1779421794632,23.01,77723.37,0.0,-0.67463,0.00022,26.09648]
[1779421800268,23.01,77723.01,0.0,-0.67472,0.00022,26.09361]
[1779421806312,23.01,77721.49,0.0,-0.67505,0.00022,26.08219]
[1779421811349,23.0,77725.6,0.0,-0.67417,0.00022,26.11256]
[1779421819405,23.0,77722.61,0.0,-0.67481,0.00022,26.09027]
[1779421824443,23.0,77723.14,0.0,-0.6747,0.00022,26.09417]
[1779421829474,23.0,77723.6,0.0,-0.67461,0.00022,26.09732]
[1779421834510,23.0,77723.52,0.0,-0.67466,0.00022,26.09294]
[1779421841559,23.0,77725.01,0.0,-0.67435,0.00022,26.10358]
[1779421847602,23.0,77727.25,0.0,-0.67387,0.00022,26.11981]
[1779421852637,23.0,77729.37,0.0,-0.67342,0.00022,26.13518]
[1779421854651,23.0,77746.29,0.0,-0.66975,0.00022,26.25906]
[1779421855658,23.0,77749.67,0.0,-0.66902,0.00022,26.28352]
[1779421860693,23.0,77750.51,0.0,-0.66884,0.00022,26.28956]
[1779421866735,23.0,77746.45,0.0,-0.66972,0.00022,26.26014]
[1779421871770,23.0,77746.9,0.0,-0.66963,0.00022,26.26336]
[1779421876804,23.0,77745.34,0.0,-0.66996,0.00022,26.25202]
[1779421885270,23.0,77745.99,0.0,-0.66982,0.00022,26.25679]
[1779421890903,23.0,77742.97,0.0,-0.67048,0.00022,26.2349]
[1779421895937,23.0,77743.57,0.0,-0.67036,0.00022,26.23597]
[1779421900974,23.0,77744.06,0.0,-0.67025,0.00022,26.23971]
[1779421908022,23.0,77744.47,0.0,-0.67015,0.00022,26.24293]
[1779421912049,23.0,77730.09,0.0,-0.67327,0.00022,26.13771]
[1779421913059,23.0,77730.51,0.0,-0.67317,0.00022,26.14086]
[1779421918094,23.0,77728.27,0.0,-0.67365,0.00022,26.12459]
[1779421923128,23.0,77726.54,0.0,-0.67401,0.00022,26.11215]
[1779421925551,23.0,77717.47,0.0,-0.67597,0.00022,26.04483]
[1779421927163,23.0,77701.67,0.0,-0.67936,0.00021,25.92615]
[1779421928170,23.0,77694.15,0.0,-0.68098,0.00021,25.86893]
[1779421929177,23.0,77692.58,0.0,-0.68131,0.00021,25.85707]
[1779421934218,23.01,77695.16,0.0,-0.68074,0.00021,25.87728]
[1779421939248,23.01,77701.06,0.0,-0.67946,0.00021,25.92266]
[1779421944282,23.01,77703.4,0.0,-0.67894,0.00021,25.94087]
[1779421949317,23.01,77704.02,0.0,-0.6788,0.00021,25.94603]
[1779421952339,23.01,77725.29,0.0,-0.67422,0.00022,26.10202]
[1779421953345,23.01,77730.38,0.0,-0.67312,0.00022,26.13961]
[1779421958381,23.01,77728.02,0.0,-0.67363,0.00022,26.12224]
[1779421965836,23.01,77722.49,0.0,-0.67483,0.00022,26.08127]
[1779421968450,23.01,77716.28,0.0,-0.67617,0.00022,26.0349]
[1779421973485,23.01,77713.86,0.0,-0.67669,0.00022,26.01681]
[1779421978519,23.01,77717.47,0.0,-0.67592,0.00022,26.04371]
[1779421982549,23.01,77710.37,0.0,-0.67745,0.00022,25.99037]
[1779421987584,23.01,77711.66,0.0,-0.67718,0.00022,25.99981]
[1779421994633,23.01,77709.46,0.0,-0.67766,0.00022,25.98295]
[1779422002688,23.01,77709.47,0.0,-0.67767,0.00022,25.98264]
[1779422008730,23.01,77710.08,0.0,-0.67755,0.00022,25.9869]
[1779422010744,23.01,77716.01,0.0,-0.67628,0.00022,26.03123]
[1779422015778,23.0,77715.73,0.0,-0.67637,0.00022,26.02519]
[1779422021821,23.0,77715.18,0.0,-0.67651,0.00022,26.0205]
[1779422026858,23.0,77715.26,0.0,-0.6765,0.00022,26.02063]
[1779422032898,23.0,77714.26,0.0,-0.67674,0.00022,26.01261]
[1779422037936,23.0,77714.63,0.0,-0.67667,0.00022,26.01496]
[1779422042971,22.99,77711.08,0.0,-0.67745,0.00022,25.98793]
[1779422048011,22.99,77712.23,0.0,-0.67721,0.00022,25.99623]
[1779422053043,22.99,77711.69,0.0,-0.67733,0.00022,25.99184]
[1779422059084,22.99,77711.62,0.0,-0.67736,0.00022,25.9909]
[1779422064119,22.99,77712.08,0.0,-0.67727,0.00022,25.994]
[1779422069154,22.99,77712.58,0.0,-0.67718,0.00022,25.99738]
[1779422074189,22.99,77712.66,0.0,-0.67719,0.00022,25.99412]
[1779422083253,22.98,77712.46,0.0,-0.67725,0.00022,25.99194]
[1779422095338,22.98,77712.42,0.0,-0.67729,0.00022,25.99074]
[1779422100373,22.98,77711.74,0.0,-0.67745,0.00022,25.98527]
[1779422103399,22.98,77722.06,0.0,-0.67523,0.00022,26.06232]
[1779422106822,22.98,77711.88,0.0,-0.67743,0.00022,25.98584]
[1779422112458,22.98,77712.37,0.0,-0.67734,0.00022,25.98918]
[1779422117494,22.97,77711.31,0.0,-0.67757,0.00022,25.98085]
[1779422123540,22.97,77711.96,0.0,-0.67745,0.00022,25.98536]
[1779422130588,22.97,77712.55,0.0,-0.67733,0.00022,25.98943]
[1779422132603,22.97,77704.99,0.0,-0.67898,0.00022,25.92875]
[1779422133611,22.97,77702.79,0.0,-0.67945,0.00022,25.91205]
[1779422137032,22.97,77702.24,0.0,-0.67957,0.00022,25.90801]
[1779422142676,22.97,77704.55,0.0,-0.67906,0.00022,25.9258]
[1779422147710,22.97,77704.84,0.0,-0.67899,0.00022,25.92836]
[1779422152747,22.97,77707.17,0.0,-0.67848,0.00022,25.94638]
[1779422157781,22.98,77707.52,0.0,-0.67839,0.00022,25.94938]
[1779422162819,22.98,77714.16,0.0,-0.67695,0.00022,25.9998]
[1779422164831,22.98,77716.33,0.0,-0.67648,0.00022,26.01615]
[1779422171880,22.98,77718.53,0.0,-0.676,0.00022,26.0327]
[1779422177922,22.98,77715.75,0.0,-0.6766,0.00022,26.01207]
[1779422185978,22.98,77715.05,0.0,-0.67674,0.00022,26.00709]
[1779422191013,22.98,77710.03,0.0,-0.67784,0.00022,25.96598]
[1779422196052,22.98,77714.53,0.0,-0.67686,0.00022,26.00005]
[1779422202096,22.98,77714.31,0.0,-0.6769,0.00022,25.99849]
[1779422207130,22.98,77713.58,0.0,-0.67706,0.00022,25.99304]
[1779422215186,22.98,77712.47,0.0,-0.6773,0.00022,25.98469]
[1779422220221,22.98,77713.77,0.0,-0.67702,0.00022,25.99439]
[1779422225256,22.98,77713.83,0.0,-0.67701,0.00022,25.9947]
[1779422232305,22.98,77714.67,0.0,-0.67684,0.00022,26.00071]
[1779422237340,22.98,77714.41,0.0,-0.6769,0.00022,25.99853]
[1779422242380,22.98,77715.18,0.0,-0.67675,0.00022,26.00402]
[1779422247410,22.98,77713.8,0.0,-0.67705,0.00022,25.99339]
[1779422252448,22.98,77712.3,0.0,-0.6774,0.00022,25.97839]
[1779422257483,22.97,77713.69,0.0,-0.67711,0.00022,25.98859]
[1779422262518,22.97,77713.39,0.0,-0.67718,0.00022,25.98607]
[1779422267555,22.97,77714.08,0.0,-0.67704,0.00022,25.99098]
[1779422272589,22.97,77717.14,0.0,-0.67639,0.00022,26.01365]
[1779422277622,22.97,77717.22,0.0,-0.67638,0.00022,26.01394]
[1779422282659,22.97,77718.23,0.0,-0.67617,0.00022,26.02121]
[1779422288701,22.97,77717.84,0.0,-0.67627,0.00022,26.01799]
[1779422293735,22.97,77716.77,0.0,-0.6765,0.00022,26.00977]
[1779422302798,22.97,77715.2,0.0,-0.67685,0.00022,25.99778]
[1779422307833,22.97,77713.82,0.0,-0.67715,0.00022,25.98735]
[1779422315891,22.97,77713.52,0.0,-0.67723,0.00022,25.9816]
[1779422320926,22.97,77709.7,0.0,-0.67806,0.00022,25.95286]
[1779422325961,22.97,77709.83,0.0,-0.67803,0.00022,25.95387]
[1779422334018,22.97,77709.33,0.0,-0.67814,0.00022,25.95]
[1779422341065,22.97,77709.39,0.0,-0.67813,0.00022,25.95039]
[1779422347110,22.97,77709.47,0.0,-0.67811,0.00022,25.951]
[1779422352145,22.97,77712.11,0.0,-0.67754,0.00022,25.97092]
[1779422357180,22.97,77711.71,0.0,-0.67763,0.00022,25.96785]
[1779422364232,22.97,77712.73,0.0,-0.67741,0.00022,25.9755]
[1779422369264,22.96,77714.3,0.0,-0.67707,0.00022,25.98724]
[1779422374299,22.96,77713.81,0.0,-0.6772,0.00022,25.97998]
[1779422381348,22.96,77714.72,0.0,-0.67701,0.00022,25.98666]
[1779422386382,22.96,77714.94,0.0,-0.67696,0.00022,25.98818]
[1779422391418,22.96,77713.57,0.0,-0.67726,0.00022,25.97793]
[1779422396454,22.96,77713.33,0.0,-0.67731,0.00022,25.97614]
[1779422400889,22.96,77720.12,0.0,-0.67584,0.00022,26.02698]
[1779422406531,22.96,77723.99,0.0,-0.67501,0.00022,26.05571]
[1779422408543,22.96,77735.82,0.0,-0.67245,0.00022,26.14329]
[1779422413992,22.96,77738.3,0.0,-0.67192,0.00022,26.16124]
[1779422419616,22.96,77737.73,0.0,-0.67205,0.00022,26.15674]
[1779422425660,22.96,77740.6,0.0,-0.67144,0.00022,26.17743]
[1779422430695,22.96,77742.02,0.0,-0.67114,0.00022,26.1875]
[1779422435729,22.96,77741.95,0.0,-0.67118,0.00022,26.1832]
[1779422440767,22.95,77742.72,0.0,-0.67103,0.00022,26.18851]
[1779422446813,22.95,77742.89,0.0,-0.671,0.00022,26.18936]
[1779422451844,22.95,77744.44,0.0,-0.67067,0.00022,26.20036]
[1779422457885,22.95,77744.76,0.0,-0.67062,0.00022,26.20229]
[1779422462920,22.95,77745.01,0.0,-0.67057,0.00022,26.20377]
[1779422467955,22.95,77745.22,0.0,-0.67054,0.00022,26.20497]
[1779422474413,22.94,77745.56,0.0,-0.67048,0.00022,26.20699]
[1779422484070,22.94,77745.74,0.0,-0.67046,0.00022,26.20771]
[1779422489104,22.94,77745.8,0.0,-0.67045,0.00022,26.20783]
[1779422494140,22.94,77745.91,0.0,-0.67046,0.00022,26.20486]
[1779422499177,22.94,77746.1,0.0,-0.67043,0.00022,26.20594]
[1779422504623,22.94,77746.15,0.0,-0.67043,0.00022,26.20594]
[1779422510254,22.94,77746.22,0.0,-0.67042,0.00022,26.20615]
[1779422517303,22.93,77746.15,0.0,-0.67045,0.00022,26.20517]
[1779422523345,22.93,77747.06,0.0,-0.67026,0.00022,26.21144]
[1779422527375,22.93,77759.75,0.0,-0.6675,0.00022,26.3033]
[1779422532409,22.93,77763.07,0.0,-0.66677,0.00022,26.32715]
[1779422537445,22.93,77764.03,0.0,-0.66656,0.00022,26.33409]
[1779422541472,22.93,77757.87,0.0,-0.66791,0.00022,26.28977]
[1779422546507,22.93,77759.97,0.0,-0.66744,0.00022,26.30497]
[1779422551543,22.93,77762.2,0.0,-0.66696,0.00022,26.31786]
[1779422560606,22.94,77764.98,0.0,-0.66634,0.00022,26.33835]
[1779422561615,22.94,77771.14,0.0,-0.66499,0.00022,26.38231]
[1779422566648,22.94,77774.07,0.0,-0.66434,0.00022,26.40323]
[1779422572690,22.94,77771.44,0.0,-0.66491,0.00022,26.38477]
[1779422577725,22.94,77771.15,0.0,-0.66497,0.00022,26.38285]
[1779422582760,22.94,77771.33,0.0,-0.66492,0.00022,26.38429]
[1779422587795,22.94,77771.95,0.0,-0.66478,0.00022,26.38884]
[1779422592841,22.94,77772.23,0.0,-0.66472,0.00022,26.39099]
[1779422597866,22.94,77773.83,0.0,-0.66436,0.00022,26.40246]
[1779422602903,22.94,77772.98,0.0,-0.66454,0.00022,26.3966]
[1779422608944,22.94,77773.27,0.0,-0.66447,0.00022,26.39884]
[1779422615432,22.94,77773.08,0.0,-0.66453,0.00022,26.39427]
[1779422621030,22.94,77772.07,0.0,-0.66474,0.00022,26.38731]
[1779422627071,22.95,77771.87,0.0,-0.66478,0.00022,26.38615]
[1779422633114,22.95,77771.98,0.0,-0.66474,0.00022,26.38719]
[1779422639157,22.95,77772.24,0.0,-0.66468,0.00022,26.3893]
[1779422644194,22.95,77772.39,0.0,-0.66464,0.00022,26.39057]
[1779422649229,22.95,77771.55,0.0,-0.66481,0.00022,26.38484]
[1779422654265,22.95,77771.53,0.0,-0.66481,0.00022,26.38495]
[1779422659299,22.95,77771.07,0.0,-0.6649,0.00022,26.38191]
[1779422664336,22.95,77770.74,0.0,-0.66497,0.00022,26.37979]
[1779422669369,22.95,77772.91,0.0,-0.66449,0.00022,26.3954]
[1779422674413,22.96,77784.71,0.0,-0.6619,0.00022,26.47531]
[1779422675419,22.96,77784.14,0.0,-0.66203,0.00022,26.47135]
[1779422680455,22.96,77782.19,0.0,-0.66245,0.00022,26.45792]
[1779422686496,22.96,77784.05,0.0,-0.66203,0.00022,26.47132]
[1779422691531,22.96,77784.84,0.0,-0.66184,0.00022,26.47713]
[1779422696566,22.96,77779.8,0.0,-0.66294,0.00022,26.44214]
[1779422701602,22.96,77778.1,0.0,-0.6633,0.00022,26.4305]
[1779422710667,22.97,77780.53,0.0,-0.66275,0.00022,26.4481]
[1779422712678,22.97,77788.09,0.0,-0.66109,0.00022,26.50097]
[1779422717712,22.97,77783.35,0.0,-0.66213,0.00022,26.4679]
[1779422722748,22.97,77777.71,0.0,-0.66337,0.00022,26.42831]
[1779422727783,22.97,77774.15,0.0,-0.66415,0.00022,26.4032]
[1779422734833,22.97,77770.84,0.0,-0.6649,0.00022,26.37633]
[1779422739868,22.97,77763.79,0.0,-0.66644,0.00022,26.32616]
[1779422744903,22.97,77761.78,0.0,-0.66688,0.00022,26.31185]
[1779422749938,22.97,77760.77,0.0,-0.66709,0.00022,26.30464]
[1779422754976,22.97,77758.31,0.0,-0.66763,0.00022,26.28703]
[1779422760025,22.97,77764.19,0.0,-0.66633,0.00022,26.3296]
[1779422765043,22.97,77771.43,0.0,-0.66473,0.00022,26.38153]
[1779422770080,22.97,77773.48,0.0,-0.66427,0.00022,26.39637]
[1779422775114,22.97,77777.52,0.0,-0.66338,0.00022,26.42514]
[1779422781157,22.97,77778.46,0.0,-0.66316,0.00022,26.43198]
[1779422786638,22.98,77774.98,0.0,-0.66392,0.00022,26.40777]
[1779422793240,22.98,77777.4,0.0,-0.66339,0.00022,26.42174]
[1779422798277,22.98,77779.78,0.0,-0.66286,0.00022,26.43876]
[1779422803311,22.98,77781.56,0.0,-0.66246,0.00022,26.45149]
[1779422807339,22.98,77787.95,0.0,-0.66105,0.00022,26.49622]
[1779422813381,22.98,77788.79,0.0,-0.66087,0.00022,26.50212]
[1779422818416,22.98,77788.55,0.0,-0.66092,0.00022,26.50046]
[1779422823453,22.98,77789.06,0.0,-0.66081,0.00022,26.50399]
[1779422828487,22.98,77789.68,0.0,-0.66067,0.00022,26.50823]
[1779422832516,22.98,77797.58,0.0,-0.65893,0.00022,26.56285]
[1779422837549,22.98,77797.39,0.0,-0.65897,0.00022,26.56176]
[1779422840571,22.98,77806.4,0.0,-0.65698,0.00022,26.62353]
[1779422842585,22.98,77811.27,0.0,-0.6559,0.00022,26.65659]
[1779422847620,22.98,77805.3,0.0,-0.65722,0.00022,26.61604]
[1779422848628,22.98,77797.34,0.0,-0.65898,0.00022,26.56145]
[1779422849634,22.98,77796.51,0.0,-0.65916,0.00022,26.55571]
[1779422854669,22.98,77795.73,0.0,-0.65935,0.00022,26.54677]
[1779422859704,22.98,77795.46,0.0,-0.65941,0.00022,26.5449]
[1779422865746,22.98,77793.8,0.0,-0.65978,0.00022,26.53355]
[1779422868767,22.98,77801.35,0.0,-0.65811,0.00022,26.58561]
[1779422873802,22.98,77801.87,0.0,-0.65799,0.00022,26.58935]
[1779422878837,22.98,77805.72,0.0,-0.65713,0.00022,26.61578]
[1779422883872,22.98,77799.59,0.0,-0.65848,0.00022,26.57407]
[1779422888360,22.99,77805.83,0.0,-0.65709,0.00022,26.61694]
[1779422890920,22.99,77813.04,0.0,-0.65549,0.00022,26.666]
[1779422895955,22.99,77812.77,0.0,-0.65555,0.00022,26.66445]
[1779422900990,22.99,77812.3,0.0,-0.65564,0.00022,26.66159]
[1779422906028,22.99,77812.26,0.0,-0.65564,0.00022,26.66167]
[1779422911061,23.0,77814.43,0.0,-0.65514,0.00022,26.67383]
[1779422918110,23.0,77812.7,0.0,-0.65547,0.00022,26.66376]
[1779422924153,23.01,77812.07,0.0,-0.65556,0.00022,26.66087]
[1779422929650,23.02,77811.69,0.0,-0.65561,0.00022,26.65914]
[1779422935231,23.02,77811.88,0.0,-0.65554,0.00022,26.66137]
[1779422941275,23.02,77811.36,0.0,-0.65562,0.00022,26.65878]
[1779422946310,23.03,77813.37,0.0,-0.65515,0.00022,26.67325]
[1779422951345,23.03,77812.85,0.0,-0.65523,0.00022,26.67069]
[1779422958397,23.04,77812.44,0.0,-0.65527,0.00022,26.66924]
[1779422964440,23.05,77812.19,0.0,-0.65529,0.00022,26.66864]
[1779422969476,23.05,77811.48,0.0,-0.65542,0.00022,26.66476]
[1779422974510,23.06,77811.58,0.0,-0.65539,0.00022,26.66279]
[1779422978538,23.06,77818.51,0.0,-0.65383,0.00022,26.70985]
[1779422983575,23.06,77817.15,0.0,-0.6541,0.00022,26.70171]
[1779422988609,23.07,77813.85,0.0,-0.6548,0.00022,26.68053]
[1779422993643,23.07,77809.63,0.0,-0.65571,0.00022,26.65287]
[1779422999684,23.08,77809.89,0.0,-0.65562,0.00022,26.65553]
[1779423004726,23.08,77812.07,0.0,-0.65511,0.00022,26.67093]
[1779423010768,23.08,77809.61,0.0,-0.65562,0.00022,26.65524]
[1779423015803,23.09,77809.78,0.0,-0.65556,0.00022,26.65726]
[1779423020839,23.1,77812.2,0.0,-0.65497,0.00022,26.67515]
[1779423025873,23.1,77813.65,0.0,-0.6546,0.00022,26.68616]
[1779423031914,23.11,77815.37,0.0,-0.65419,0.00022,26.69575]
[1779423036950,23.12,77816.02,0.0,-0.654,0.00022,26.70132]
[1779423042993,23.12,77815.0,0.0,-0.65419,0.00022,26.69554]
[1779423046015,23.12,77810.22,0.0,-0.65524,0.00022,26.66368]
[1779423051534,23.13,77814.9,0.0,-0.6542,0.00022,26.69518]
[1779423058097,23.13,77816.97,0.0,-0.65372,0.00022,26.7098]
[1779423063134,23.14,77821.61,0.0,-0.65265,0.00022,26.74168]
[1779423068168,23.14,77823.03,0.0,-0.6523,0.00022,26.7521]
[1779423073203,23.15,77825.51,0.0,-0.65172,0.00022,26.76951]
[1779423079245,23.15,77827.41,0.0,-0.65125,0.00022,26.78342]
[1779423084279,23.16,77827.11,0.0,-0.65127,0.00022,26.78265]
[1779423089315,23.17,77833.72,0.0,-0.64977,0.00022,26.82689]
[1779423093345,23.17,77821.5,0.0,-0.65246,0.00022,26.74426]
[1779423098380,23.18,77820.58,0.0,-0.65262,0.00022,26.73925]
[1779423103415,23.18,77821.58,0.0,-0.65237,0.00022,26.7469]
[1779423108450,23.19,77821.94,0.0,-0.65225,0.00022,26.75031]
[1779423116506,23.2,77824.18,0.0,-0.6517,0.00022,26.76661]
[1779423122032,23.2,77824.75,0.0,-0.65153,0.00022,26.7715]
[1779423127066,23.21,77825.9,0.0,-0.65125,0.00022,26.77995]
[1779423133625,23.21,77826.27,0.0,-0.65113,0.00022,26.78344]
[1779423138661,23.22,77825.46,0.0,-0.65128,0.00022,26.77903]
[1779423143696,23.22,77825.5,0.0,-0.65124,0.00022,26.78017]
[1779423150746,23.23,77825.69,0.0,-0.65115,0.00022,26.78261]
[1779423155781,23.23,77826.04,0.0,-0.65106,0.00022,26.78233]
[1779423160815,23.24,77827.25,0.0,-0.65077,0.00022,26.79103]
[1779423167864,23.25,77826.89,0.0,-0.6508,0.00022,26.78981]
[1779423172898,23.25,77828.09,0.0,-0.65051,0.00022,26.7984]
[1779423180954,23.26,77827.58,0.0,-0.65058,0.00022,26.79631]
[1779423185990,23.26,77827.42,0.0,-0.65058,0.00022,26.7962]
[1779423191027,23.27,77827.53,0.0,-0.65053,0.00022,26.79767]
[1779423196063,23.27,77828.12,0.0,-0.65038,0.00022,26.80224]
[1779423202105,23.27,77827.53,0.0,-0.65047,0.00022,26.7993]
[1779423210160,23.28,77827.8,0.0,-0.65037,0.00022,26.80221]
[1779423216202,23.29,77827.9,0.0,-0.65034,0.00022,26.8003]
[1779423222738,23.29,77827.8,0.0,-0.65033,0.00022,26.80049]
[1779423228286,23.29,77827.22,0.0,-0.65043,0.00022,26.79757]
[1779423233321,23.3,77827.29,0.0,-0.65039,0.00022,26.79873]
[1779423238357,23.3,77827.09,0.0,-0.6504,0.00022,26.79813]
[1779423243391,23.31,77827.69,0.0,-0.65025,0.00022,26.8027]
[1779423248430,23.31,77827.9,0.0,-0.65018,0.00022,26.80474]
[1779423253461,23.31,77828.23,0.0,-0.65008,0.00022,26.80754]
[1779423263017,23.32,77827.76,0.0,-0.65014,0.00022,26.80569]
[1779423269573,23.33,77827.72,0.0,-0.65012,0.00022,26.80634]
[1779423270580,23.33,77834.13,0.0,-0.64871,0.00022,26.84778]
[1779423275615,23.33,77834.73,0.0,-0.64857,0.00022,26.84892]
[1779423281658,23.34,77833.61,0.0,-0.64878,0.00022,26.84259]
[1779423286693,23.34,77831.99,0.0,-0.64911,0.00022,26.83289]
[1779423288706,23.34,77838.44,0.0,-0.64769,0.00022,26.87442]
[1779423293743,23.34,77834.55,0.0,-0.64852,0.00022,26.85009]
[1779423296763,23.35,77826.87,0.0,-0.65019,0.00022,26.80106]
[1779423301798,23.35,77825.99,0.0,-0.65036,0.00022,26.79619]
[1779423305828,23.35,77833.48,0.0,-0.64869,0.00022,26.84497]
[1779423310863,23.36,77833.93,0.0,-0.64857,0.00022,26.84839]
[1779423315902,23.36,77832.46,0.0,-0.64888,0.00022,26.83954]
[1779423320936,23.36,77833.51,0.0,-0.64863,0.00022,26.84678]
[1779423323955,23.36,77840.77,0.0,-0.64702,0.00022,26.89343]
[1779423328991,23.37,77839.36,0.0,-0.64731,0.00022,26.88496]
[1779423334029,23.37,77836.52,0.0,-0.64793,0.00022,26.86397]
[1779423339069,23.37,77833.98,0.0,-0.64847,0.00022,26.84825]
[1779423342113,23.37,77824.49,0.0,-0.65054,0.00022,26.78742]
[1779423344119,23.38,77822.15,0.0,-0.65105,0.00022,26.77246]
[1779423349154,23.38,77821.12,0.0,-0.65126,0.00022,26.76626]
[1779423354189,23.38,77823.51,0.0,-0.65072,0.00022,26.78232]
[1779423359223,23.38,77821.54,0.0,-0.65113,0.00022,26.76998]
[1779423364259,23.39,77823.43,0.0,-0.6507,0.00022,26.78266]
[1779423366273,23.39,77815.64,0.0,-0.6524,0.00022,26.73222]
[1779423371309,23.39,77816.63,0.0,-0.65216,0.00022,26.73932]
[1779423376344,23.39,77816.78,0.0,-0.6521,0.00022,26.74094]
[1779423382385,23.4,77818.16,0.0,-0.65177,0.00022,26.75073]
[1779423391448,23.4,77818.88,0.0,-0.65159,0.00022,26.7532]
[1779423399506,23.41,77820.92,0.0,-0.65111,0.00022,26.76749]
[1779423401519,23.41,77813.85,0.0,-0.65264,0.00022,26.72165]
[1779423406554,23.41,77808.64,0.0,-0.65378,0.00022,26.6876]
[1779423410582,23.41,77800.48,0.0,-0.65554,0.00022,26.63397]
[1779423415617,23.42,77802.8,0.0,-0.65503,0.00022,26.64969]
[1779423420651,23.42,77801.9,0.0,-0.65521,0.00022,26.64407]
[1779423424182,23.42,77795.76,0.0,-0.65654,0.00022,26.60337]
[1779423429716,23.42,77796.09,0.0,-0.65646,0.00022,26.60584]
[1779423434751,23.42,77794.95,0.0,-0.65669,0.00022,26.59857]
[1779423439786,23.42,77797.65,0.0,-0.65609,0.00022,26.61702]
[1779423444821,23.43,77797.09,0.0,-0.6562,0.00022,26.61372]
[1779423450863,23.43,77796.92,0.0,-0.65622,0.00022,26.61309]
[1779423455898,23.43,77795.76,0.0,-0.65647,0.00022,26.60235]
[1779423460934,23.43,77796.11,0.0,-0.65638,0.00022,26.60511]
[1779423465971,23.43,77794.56,0.0,-0.6567,0.00022,26.59522]
[1779423472017,23.44,77795.62,0.0,-0.65646,0.00022,26.6028]
[1779423477048,23.44,77795.04,0.0,-0.65658,0.00022,26.59908]
[1779423483090,23.44,77795.05,0.0,-0.65657,0.00022,26.59932]
[1779423488127,23.44,77792.73,0.0,-0.65707,0.00022,26.58401]
[1779423489133,23.44,77784.64,0.0,-0.65882,0.00022,26.52952]
[1779423490141,23.44,77781.58,0.0,-0.65948,0.00022,26.50892]
[1779423493160,23.44,77774.6,0.0,-0.66099,0.00022,26.46151]
[1779423498197,23.44,77777.6,0.0,-0.66037,0.00022,26.48122]
[1779423503231,23.43,77775.96,0.0,-0.66075,0.00022,26.46934]
[1779423505245,23.43,77768.12,0.0,-0.66245,0.00022,26.41543]
[1779423510280,23.43,77770.03,0.0,-0.66205,0.00022,26.42816]
[1779423511289,23.43,77762.78,0.0,-0.66363,0.00022,26.37465]
[1779423512295,23.43,77767.13,0.0,-0.6627,0.00022,26.40461]
[1779423517330,23.43,77764.52,0.0,-0.66328,0.00022,26.38604]
[1779423519344,23.43,77776.88,0.0,-0.66061,0.00022,26.47071]
[1779423524379,23.42,77781.94,0.0,-0.65953,0.00022,26.50475]
[1779423529414,23.42,77785.57,0.0,-0.65875,0.00022,26.52904]
[1779423534458,23.42,77786.67,0.0,-0.65852,0.00022,26.53621]
[1779423539492,23.42,77790.46,0.0,-0.65771,0.00022,26.56141]
[1779423544528,23.42,77796.81,0.0,-0.65635,0.00022,26.60343]
[1779423549563,23.41,77795.67,0.0,-0.65662,0.00022,26.59527]
[1779423555104,23.41,77792.07,0.0,-0.65742,0.00022,26.57063]
[1779423560643,23.41,77792.44,0.0,-0.65736,0.00022,26.57251]
[1779423565675,23.41,77796.57,0.0,-0.65648,0.00022,26.59953]
[1779423570710,23.4,77794.83,0.0,-0.65688,0.00022,26.58735]
[1779423575744,23.4,77794.92,0.0,-0.65689,0.00022,26.5841]
[1779423581787,23.4,77794.26,0.0,-0.65705,0.00022,26.57922]
[1779423588835,23.4,77794.05,0.0,-0.65711,0.00022,26.57729]
[1779423595388,23.39,77793.09,0.0,-0.65733,0.00022,26.57044]
[1779423600919,23.39,77792.76,0.0,-0.65742,0.00022,26.56783]
[1779423605954,23.39,77792.43,0.0,-0.6575,0.00022,26.5653]
[1779423610990,23.39,77791.5,0.0,-0.65771,0.00022,26.55877]
[1779423616025,23.39,77791.66,0.0,-0.65769,0.00022,26.55959]
[1779423621060,23.39,77791.9,0.0,-0.65765,0.00022,26.56092]
[1779423626098,23.38,77791.93,0.0,-0.65765,0.00022,26.56085]
[1779423631133,23.38,77792.04,0.0,-0.65765,0.00022,26.55789]
[1779423636168,23.38,77793.94,0.0,-0.65725,0.00022,26.57027]
[1779423641204,23.38,77793.2,0.0,-0.65743,0.00022,26.56481]
[1779423648252,23.38,77792.89,0.0,-0.65752,0.00022,26.5621]
[1779423652280,23.37,77786.26,0.0,-0.65897,0.00022,26.51702]
[1779423659330,23.37,77785.56,0.0,-0.65913,0.00022,26.51193]
[1779423664365,23.37,77789.54,0.0,-0.65828,0.00022,26.5386]
[1779423669400,23.37,77789.28,0.0,-0.65834,0.00022,26.53657]
[1779423674436,23.37,77789.65,0.0,-0.65827,0.00022,26.53887]
[1779423679469,23.37,77789.94,0.0,-0.65822,0.00022,26.54051]
[1779423684506,23.36,77789.25,0.0,-0.65838,0.00022,26.53554]
[1779423689540,23.36,77789.14,0.0,-0.65841,0.00022,26.5346]
[1779423694575,23.36,77789.47,0.0,-0.65836,0.00022,26.53312]
[1779423697596,23.36,77797.44,0.0,-0.65663,0.00022,26.58658]
[1779423701624,23.36,77803.47,0.0,-0.65533,0.00022,26.62644]
[1779423706659,23.36,77807.33,0.0,-0.6545,0.00022,26.65162]
[1779423711693,23.36,77809.37,0.0,-0.65407,0.00022,26.6647]
[1779423725297,23.35,77809.32,0.0,-0.65412,0.00022,26.66332]
[1779423728814,23.35,77793.68,0.0,-0.65754,0.00022,26.55868]
[1779423729821,23.35,77780.25,0.0,-0.66046,0.00022,26.46769]
[1779423735382,23.35,77778.55,0.0,-0.66082,0.00022,26.45622]
[1779423740897,23.35,77781.22,0.0,-0.66025,0.00022,26.47445]
[1779423745933,23.35,77784.33,0.0,-0.65957,0.00022,26.49562]
[1779423750967,23.35,77784.4,0.0,-0.65956,0.00022,26.49607]
[1779423756005,23.35,77786.18,0.0,-0.65919,0.00022,26.50456]
[1779423761039,23.35,77787.07,0.0,-0.659,0.00022,26.51043]
[1779423766075,23.35,77788.36,0.0,-0.65873,0.00022,26.519]
[1779423772117,23.35,77788.37,0.0,-0.65873,0.00022,26.51886]
[1779423777153,23.34,77788.34,0.0,-0.65875,0.00022,26.5185]
[1779423782189,23.34,77791.37,0.0,-0.65809,0.00022,26.53878]
[1779423787223,23.34,77790.0,0.0,-0.65839,0.00022,26.52946]
[1779423792261,23.34,77790.13,0.0,-0.65837,0.00022,26.53027]
[1779423796289,23.34,77783.89,0.0,-0.65973,0.00022,26.48778]
[1779423801324,23.34,77785.18,0.0,-0.65946,0.00022,26.49633]
[1779423806358,23.34,77786.22,0.0,-0.65924,0.00022,26.50316]
[1779423811394,23.34,77791.09,0.0,-0.6582,0.00022,26.53266]
[1779423816430,23.34,77790.85,0.0,-0.65825,0.00022,26.53099]
[1779423821464,23.34,77792.73,0.0,-0.65785,0.00022,26.54359]
[1779423826503,23.34,77791.95,0.0,-0.65802,0.00022,26.53821]
[1779423831536,23.34,77791.73,0.0,-0.65807,0.00022,26.53654]
[1779423841608,23.34,77792.22,0.0,-0.65798,0.00022,26.53947]
[1779423846643,23.33,77792.55,0.0,-0.65792,0.00022,26.5415]
[1779423851678,23.33,77787.82,0.0,-0.65895,0.00022,26.50925]
[1779423856713,23.33,77784.8,0.0,-0.65962,0.00022,26.48838]
[1779423861749,23.33,77783.93,0.0,-0.65982,0.00022,26.48217]
[1779423866783,23.33,77784.61,0.0,-0.65968,0.00022,26.48661]
[1779423871819,23.33,77784.85,0.0,-0.65965,0.00022,26.48463]
[1779423875847,23.33,77777.58,0.0,-0.66124,0.00022,26.43481]
[1779423880882,23.33,77774.72,0.0,-0.66187,0.00022,26.41487]
[1779423881889,23.33,77766.42,0.0,-0.66367,0.00022,26.35736]
[1779423886925,23.32,77765.59,0.0,-0.66386,0.00022,26.35116]
[1779423892968,23.32,77763.83,0.0,-0.66427,0.00022,26.33814]
[1779423898001,23.32,77762.99,0.0,-0.66447,0.00022,26.33171]
[1779423903041,23.31,77764.53,0.0,-0.66416,0.00022,26.34183]
[1779423910093,23.31,77761.58,0.0,-0.66482,0.00022,26.32037]
[1779423915125,23.31,77759.55,0.0,-0.66528,0.00022,26.3055]
[1779423920160,23.3,77757.13,0.0,-0.66583,0.00022,26.28782]
[1779423926724,23.3,77755.79,0.0,-0.66615,0.00022,26.27756]
[1779423932246,23.3,77755.79,0.0,-0.66619,0.00022,26.27327]
[1779423938287,23.29,77752.34,0.0,-0.66696,0.00022,26.2481]
[1779423943323,23.29,77750.7,0.0,-0.66733,0.00022,26.23597]
[1779423948358,23.29,77750.18,0.0,-0.66747,0.00022,26.23161]
[1779423953394,23.28,77750.07,0.0,-0.66752,0.00022,26.23001]
[1779423956415,23.28,77743.53,0.0,-0.66894,0.00022,26.1831]
[1779423961457,23.28,77742.66,0.0,-0.66914,0.00022,26.17641]
[1779423966484,23.28,77744.17,0.0,-0.66884,0.00022,26.18659]
[1779423973536,23.27,77744.88,0.0,-0.66871,0.00022,26.19091]
[1779423975548,23.27,77738.68,0.0,-0.67006,0.00022,26.14617]
[1779423978569,23.27,77731.34,0.0,-0.67165,0.00022,26.09279]
[1779423983605,23.27,77729.03,0.0,-0.67217,0.00022,26.07522]
[1779423988641,23.26,77724.63,0.0,-0.67314,0.00021,26.04252]
[1779423993678,23.26,77722.55,0.0,-0.67364,0.00021,26.02283]
[1779423998712,23.26,77725.14,0.0,-0.6731,0.00021,26.04112]
[1779424004754,23.25,77723.78,0.0,-0.67343,0.00021,26.03007]
[1779424009788,23.25,77721.52,0.0,-0.67393,0.00021,26.01284]
[1779424014829,23.25,77720.46,0.0,-0.67418,0.00021,26.00442]
[1779424023887,23.24,77719.77,0.0,-0.67436,0.00021,25.99822]
[1779424028930,23.24,77717.45,0.0,-0.67488,0.00021,25.98058]
[1779424033967,23.24,77722.77,0.0,-0.67376,0.00021,26.01882]
[1779424038999,23.23,77720.87,0.0,-0.67419,0.00021,26.0043]
[1779424044036,23.23,77723.35,0.0,-0.67368,0.00022,26.02152]
[1779424049070,23.23,77722.99,0.0,-0.67379,0.00022,26.01801]
[1779424055626,23.22,77723.1,0.0,-0.67382,0.00022,26.01433]
[1779424061155,23.22,77722.94,0.0,-0.67388,0.00022,26.01232]
[1779424066190,23.21,77727.15,0.0,-0.673,0.00022,26.04219]
[1779424071225,23.21,77732.12,0.0,-0.67194,0.00022,26.07785]
[1779424079280,23.21,77733.88,0.0,-0.67159,0.00022,26.08987]
[1779424085837,23.21,77737.16,0.0,-0.6709,0.00022,26.1129]
[1779424091366,23.2,77738.4,0.0,-0.67065,0.00022,26.12128]
[1779424096403,23.2,77740.08,0.0,-0.67031,0.00022,26.13292]
[1779424105978,23.2,77740.79,0.0,-0.67018,0.00022,26.13715]
[1779424111506,23.2,77743.2,0.0,-0.66969,0.00022,26.15056]
[1779424119070,23.19,77744.22,0.0,-0.6695,0.00022,26.15707]
[1779424125110,23.19,77745.56,0.0,-0.66923,0.00022,26.16613]
[1779424130639,23.19,77745.86,0.0,-0.66918,0.00022,26.16781]
[1779424135674,23.19,77749.71,0.0,-0.66835,0.00022,26.19501]
[1779424141716,23.18,77750.95,0.0,-0.66811,0.00022,26.20304]
[1779424146751,23.18,77749.97,0.0,-0.66834,0.00022,26.19558]
[1779424151787,23.18,77749.44,0.0,-0.66847,0.00022,26.19111]
[1779424156822,23.17,77749.91,0.0,-0.66839,0.00022,26.19402]
[1779424161857,23.17,77749.52,0.0,-0.66849,0.00022,26.19056]
[1779424166892,23.17,77749.33,0.0,-0.66855,0.00022,26.18865]
[1779424172935,23.17,77749.07,0.0,-0.66864,0.00022,26.18278]
[1779424179983,23.16,77749.01,0.0,-0.66868,0.00022,26.18151]
[1779424185530,23.16,77749.05,0.0,-0.66869,0.00022,26.18128]
[1779424193075,23.16,77748.41,0.0,-0.66886,0.00022,26.17587]
[1779424198109,23.15,77748.21,0.0,-0.66891,0.00022,26.17395]
[1779424202139,23.15,77754.93,0.0,-0.66747,0.00022,26.22162]
[1779424207175,23.15,77754.61,0.0,-0.66755,0.00022,26.21899]
[1779424211202,23.15,77742.36,0.0,-0.67022,0.00022,26.13074]
[1779424216237,23.15,77740.99,0.0,-0.67052,0.00022,26.12059]
[1779424223287,23.15,77742.26,0.0,-0.67026,0.00022,26.12948]
[1779424228321,23.15,77738.64,0.0,-0.67105,0.00022,26.10308]
[1779424233356,23.15,77738.77,0.0,-0.67104,0.00022,26.10041]
[1779424238390,23.15,77740.35,0.0,-0.6707,0.00022,26.11172]
[1779424243426,23.14,77741.84,0.0,-0.67039,0.00022,26.12227]
[1779424248461,23.14,77740.47,0.0,-0.67069,0.00022,26.11218]
[1779424256026,23.14,77741.02,0.0,-0.67058,0.00022,26.11592]
[1779424261552,23.14,77741.94,0.0,-0.67038,0.00022,26.12239]
[1779424266586,23.14,77743.33,0.0,-0.67009,0.00022,26.13227]
[1779424272630,23.14,77740.83,0.0,-0.67063,0.00022,26.1141]
[1779424278671,23.14,77735.83,0.0,-0.67173,0.00022,26.07726]
[1779424286236,23.14,77732.21,0.0,-0.67253,0.00022,26.05028]
[1779424291762,23.14,77737.84,0.0,-0.67134,0.00022,26.08768]
[1779424297805,23.13,77740.08,0.0,-0.67086,0.00022,26.10379]
[1779424299819,23.13,77745.96,0.0,-0.66958,0.00022,26.14625]
[1779424304854,23.13,77746.57,0.0,-0.66946,0.00022,26.15044]
[1779424310896,23.13,77747.07,0.0,-0.66936,0.00022,26.15371]
[1779424316446,23.13,77747.1,0.0,-0.66936,0.00022,26.15367]
[1779424321973,23.13,77747.1,0.0,-0.66937,0.00022,26.15336]
[1779424327011,23.13,77747.52,0.0,-0.66929,0.00022,26.15617]
[1779424332048,23.13,77746.21,0.0,-0.66958,0.00022,26.14646]
[1779424339097,23.13,77746.16,0.0,-0.6696,0.00022,26.14574]
[1779424344133,23.12,77746.96,0.0,-0.66944,0.00022,26.15121]
[1779424353195,23.12,77747.44,0.0,-0.66937,0.00022,26.15069]
[1779424360247,23.12,77746.88,0.0,-0.6695,0.00022,26.14628]
[1779424365282,23.12,77747.07,0.0,-0.66947,0.00022,26.14732]
[1779424370317,23.12,77745.85,0.0,-0.66974,0.00022,26.13832]
[1779424375352,23.12,77747.02,0.0,-0.6695,0.00022,26.1465]
[1779424380386,23.12,77747.03,0.0,-0.6695,0.00022,26.14631]
[1779424385422,23.12,77747.86,0.0,-0.66933,0.00022,26.15201]
[1779424390456,23.11,77748.49,0.0,-0.6692,0.00022,26.15627]
[1779424397012,23.11,77749.41,0.0,-0.66901,0.00022,26.16251]
[1779424402541,23.11,77748.98,0.0,-0.66912,0.00022,26.15903]
[1779424407576,23.11,77746.8,0.0,-0.66961,0.00022,26.14297]
[1779424412612,23.11,77747.3,0.0,-0.66952,0.00022,26.14284]
[1779424417647,23.11,77747.37,0.0,-0.66952,0.00022,26.14313]
[1779424422681,23.11,77747.47,0.0,-0.6695,0.00022,26.14362]
[1779424429730,23.1,77747.48,0.0,-0.66951,0.00022,26.14328]
[1779424434765,23.1,77749.69,0.0,-0.66904,0.00022,26.15891]
[1779424439800,23.1,77750.18,0.0,-0.66894,0.00022,26.16215]
[1779424444835,23.1,77749.04,0.0,-0.6692,0.00022,26.15366]
[1779424449871,23.1,77749.03,0.0,-0.66921,0.00022,26.15331]
[1779424454905,23.1,77750.76,0.0,-0.66884,0.00022,26.16546]
[1779424459940,23.1,77750.92,0.0,-0.66882,0.00022,26.16623]
[1779424464976,23.09,77750.8,0.0,-0.66886,0.00022,26.16503]
[1779424470018,23.09,77751.47,0.0,-0.66872,0.00022,26.1695]
[1779424475050,23.09,77751.33,0.0,-0.66878,0.00022,26.16469]
[1779424481092,23.09,77750.4,0.0,-0.669,0.00022,26.15762]
[1779424487135,23.09,77745.4,0.0,-0.67009,0.00022,26.12131]
[1779424492170,23.09,77745.84,0.0,-0.67,0.00022,26.12432]
[1779424497737,23.09,77745.86,0.0,-0.67,0.00022,26.12426]
[1779424503248,23.09,77748.69,0.0,-0.6694,0.00022,26.14448]
[1779424511304,23.08,77747.84,0.0,-0.66959,0.00022,26.13796]
[1779424513320,23.08,77725.64,0.0,-0.67441,0.00022,25.97557]
[1779424514327,23.08,77722.95,0.0,-0.675,0.00022,25.95563]
[1779424519365,23.08,77723.08,0.0,-0.67497,0.00022,25.95645]
[1779424523393,23.08,77714.18,0.0,-0.6769,0.00022,25.89018]
[1779424524398,23.08,77708.12,0.0,-0.67821,0.00022,25.84469]
[1779424529432,23.08,77707.02,0.0,-0.67844,0.00022,25.83637]
[1779424534468,23.08,77706.54,0.0,-0.67857,0.00022,25.82924]
[1779424540510,23.08,77712.26,0.0,-0.67732,0.00022,25.87255]
[1779424544538,23.08,77718.11,0.0,-0.67606,0.00022,25.91635]
[1779424550582,23.08,77719.14,0.0,-0.67583,0.00022,25.92411]
[1779424554611,23.08,77708.95,0.0,-0.67803,0.00022,25.84802]
[1779424556621,23.09,77707.41,0.0,-0.67836,0.00022,25.8366]
[1779424561658,23.09,77708.19,0.0,-0.67818,0.00022,25.84279]
[1779424566694,23.09,77706.45,0.0,-0.67855,0.00022,25.82967]
[1779424571726,23.09,77702.14,0.0,-0.67948,0.00022,25.7971]
[1779424578300,23.09,77702.67,0.0,-0.67936,0.00022,25.80123]
[1779424583811,23.09,77704.62,0.0,-0.67894,0.00022,25.81608]
[1779424589853,23.09,77705.64,0.0,-0.67872,0.00022,25.82388]
[1779424594888,23.09,77706.86,0.0,-0.67847,0.00022,25.82969]
[1779424599923,23.09,77708.22,0.0,-0.67818,0.00022,25.83999]
[1779424604957,23.09,77709.37,0.0,-0.67793,0.00022,25.8487]
[1779424609993,23.09,77710.27,0.0,-0.67773,0.00022,25.85551]
[1779424615027,23.09,77709.5,0.0,-0.67789,0.00022,25.8498]
[1779424621070,23.09,77709.7,0.0,-0.67785,0.00022,25.85136]
[1779424626106,23.09,77710.4,0.0,-0.6777,0.00022,25.8566]
[1779424631141,23.09,77708.62,0.0,-0.67808,0.00022,25.84327]
[1779424637184,23.09,77709.53,0.0,-0.67789,0.00022,25.85008]
[1779424639198,23.09,77715.53,0.0,-0.67659,0.00022,25.89496]
[1779424644234,23.09,77717.91,0.0,-0.67609,0.00022,25.91242]
[1779424649267,23.09,77723.62,0.0,-0.67486,0.00022,25.95457]
[1779424654303,23.09,77720.9,0.0,-0.67547,0.00022,25.93079]
[1779424659342,23.09,77720.28,0.0,-0.67561,0.00022,25.92608]
[1779424664375,23.09,77717.61,0.0,-0.67619,0.00022,25.90617]
[1779424669410,23.09,77717.9,0.0,-0.67613,0.00022,25.9083]
[1779424674446,23.09,77717.42,0.0,-0.67623,0.00022,25.9047]
[1779424679481,23.09,77717.81,0.0,-0.67615,0.00022,25.90757]
[1779424684516,23.09,77712.76,0.0,-0.67724,0.00022,25.86991]
[1779424689551,23.09,77714.74,0.0,-0.67681,0.00022,25.8848]
[1779424694586,23.09,77713.36,0.0,-0.6771,0.00022,25.87453]
[1779424699621,23.09,77713.1,0.0,-0.67716,0.00022,25.87264]
[1779424704656,23.09,77715.62,0.0,-0.67661,0.00022,25.89152]
[1779424709691,23.09,77716.68,0.0,-0.67638,0.00022,25.89941]
[1779424716740,23.09,77716.51,0.0,-0.67644,0.00022,25.8946]
[1779424721774,23.09,77715.87,0.0,-0.67658,0.00022,25.88981]
[1779424726809,23.09,77715.53,0.0,-0.67665,0.00022,25.88726]
[1779424731846,23.09,77712.9,0.0,-0.67722,0.00022,25.86761]
[1779424734866,23.09,77698.0,0.0,-0.68043,0.00021,25.75529]
[1779424739901,23.09,77698.11,0.0,-0.6804,0.00021,25.75627]
[1779424742922,23.09,77688.3,0.0,-0.6825,0.00021,25.68156]
[1779424747957,23.09,77686.35,0.0,-0.68292,0.00021,25.66677]
[1779424749518,23.09,77676.88,0.0,-0.68494,0.00021,25.59382]
[1779424749971,23.09,77676.88,0.0,-0.68494,0.00021,25.59385]
[1779424755011,23.09,77673.91,0.0,-0.68557,0.00021,25.57091]
[1779424760045,23.09,77672.73,0.0,-0.68582,0.00021,25.5618]
[1779424765078,23.09,77672.93,0.0,-0.68578,0.00021,25.56341]
[1779424770112,23.09,77672.71,0.0,-0.68582,0.00021,25.56171]
[1779424776154,23.09,77673.25,0.0,-0.68573,0.00021,25.56236]
[1779424782199,23.09,77671.19,0.0,-0.68617,0.00021,25.54633]
[1779424784209,23.09,77663.55,0.0,-0.6878,0.00021,25.48652]
[1779424786225,23.09,77660.3,0.0,-0.6885,0.00021,25.46089]
[1779424789799,23.09,77653.66,0.0,-0.68991,0.00021,25.40842]
[1779424795286,23.09,77657.21,0.0,-0.68916,0.00021,25.43637]
[1779424800322,23.09,77657.45,0.0,-0.68911,0.00021,25.43818]
[1779424809385,23.09,77657.39,0.0,-0.68913,0.00021,25.43741]
[1779424815426,23.09,77655.66,0.0,-0.6895,0.00021,25.42362]
[1779424820463,23.08,77656.7,0.0,-0.68929,0.00021,25.43174]
[1779424825497,23.08,77659.72,0.0,-0.68865,0.00021,25.45537]
[1779424830531,23.08,77659.72,0.0,-0.68865,0.00021,25.45514]
[1779424837580,23.08,77659.13,0.0,-0.68881,0.00021,25.44662]
[1779424843623,23.08,77654.95,0.0,-0.68971,0.00021,25.41342]
[1779424848660,23.08,77655.81,0.0,-0.68953,0.00021,25.41999]
[1779424854701,23.08,77655.58,0.0,-0.68958,0.00021,25.41792]
[1779424858734,23.08,77647.17,0.0,-0.69137,0.00021,25.35113]
[1779424863766,23.08,77642.24,0.0,-0.69241,0.00021,25.31195]
[1779424868800,23.08,77638.69,0.0,-0.69316,0.00021,25.2838]
[1779424873835,23.08,77638.61,0.0,-0.69317,0.00021,25.28345]
[1779424878870,23.08,77635.47,0.0,-0.69382,0.00021,25.25864]
[1779424880883,23.08,77644.33,0.0,-0.69194,0.00021,25.32969]
[1779424885919,23.08,77644.88,0.0,-0.69182,0.00021,25.33417]
[1779424890954,23.08,77644.01,0.0,-0.692,0.00021,25.32743]
[1779424895989,23.09,77642.86,0.0,-0.69226,0.00021,25.31512]
[1779424901024,23.09,77644.14,0.0,-0.69197,0.00021,25.32581]
[1779424907071,23.09,77644.28,0.0,-0.69193,0.00021,25.32747]
[1779424913667,23.09,77644.84,0.0,-0.69179,0.00021,25.33242]
[1779424923739,23.09,77645.05,0.0,-0.69173,0.00021,25.33479]
[1779424933812,23.1,77646.74,0.0,-0.69135,0.00021,25.34896]
[1779424941309,23.1,77648.08,0.0,-0.69106,0.00021,25.36006]
[1779424952383,23.1,77648.56,0.0,-0.69095,0.00021,25.36106]
[1779424957421,23.1,77648.22,0.0,-0.69102,0.00021,25.35871]
[1779424962457,23.1,77649.27,0.0,-0.69078,0.00021,25.3674]
[1779424967490,23.1,77650.66,0.0,-0.69048,0.00021,25.3787]
[1779424972526,23.1,77650.26,0.0,-0.69056,0.00021,25.37579]
[1779424977562,23.11,77650.15,0.0,-0.69058,0.00021,25.37509]
[1779424982598,23.11,77649.95,0.0,-0.69062,0.00021,25.37361]
[1779424987631,23.11,77650.69,0.0,-0.69046,0.00021,25.37952]
[1779424992668,23.11,77651.52,0.0,-0.69028,0.00021,25.38606]
[1779424997703,23.11,77650.97,0.0,-0.6904,0.00021,25.38165]
[1779425002737,23.1,77650.72,0.0,-0.69046,0.00021,25.37958]
[1779425008783,23.1,77649.89,0.0,-0.69064,0.00021,25.37289]
[1779425013815,23.1,77649.56,0.0,-0.69073,0.00021,25.36669]
[1779425018850,23.1,77649.21,0.0,-0.6908,0.00021,25.36394]
[1779425024444,23.1,77649.05,0.0,-0.69083,0.00021,25.36269]
[1779425029927,23.1,77648.23,0.0,-0.69101,0.00021,25.35619]
[1779425037003,23.1,77647.3,0.0,-0.6912,0.00021,25.34895]
[1779425042044,23.11,77647.75,0.0,-0.6911,0.00021,25.35267]
[1779425043051,23.11,77640.29,0.0,-0.69268,0.00021,25.29329]
[1779425047079,23.11,77641.45,0.0,-0.69243,0.00021,25.3028]
[1779425052114,23.11,77640.52,0.0,-0.69261,0.00021,25.29577]
[1779425058156,23.11,77639.83,0.0,-0.69274,0.00021,25.29084]
[1779425063191,23.11,77635.58,0.0,-0.69363,0.00021,25.25743]
[1779425068225,23.11,77635.3,0.0,-0.69367,0.00021,25.25558]
[1779425074828,23.12,77634.02,0.0,-0.69395,0.00021,25.24235]
[1779425080310,23.12,77635.48,0.0,-0.69362,0.00021,25.2547]
[1779425085346,23.12,77634.1,0.0,-0.6939,0.00021,25.24417]
[1779425091387,23.12,77638.08,0.0,-0.69304,0.00021,25.27662]
[1779425096424,23.12,77636.31,0.0,-0.6934,0.00021,25.26292]
[1779425102466,23.12,77635.53,0.0,-0.69355,0.00021,25.25733]
[1779425105038,23.13,77627.8,0.0,-0.69517,0.00021,25.19558]
[1779425110526,23.13,77628.81,0.0,-0.69494,0.00021,25.20434]
[1779425115560,23.13,77629.03,0.0,-0.69487,0.00021,25.20686]
[1779425120597,23.13,77629.96,0.0,-0.69467,0.00021,25.21477]
[1779425126639,23.13,77631.91,0.0,-0.69425,0.00021,25.23062]
[1779425131675,23.13,77631.53,0.0,-0.69435,0.00021,25.22414]
[1779425137716,23.13,77632.15,0.0,-0.69421,0.00021,25.22932]
[1779425143758,23.13,77632.64,0.0,-0.6941,0.00021,25.23341]
[1779425148793,23.13,77630.94,0.0,-0.69446,0.00021,25.2198]
[1779425153827,23.13,77631.86,0.0,-0.69427,0.00021,25.22715]
[1779425159870,23.13,77629.62,0.0,-0.69474,0.00021,25.2093]
[1779425161884,23.13,77623.68,0.0,-0.69599,0.00021,25.16142]
[1779425165913,23.13,77620.33,0.0,-0.69669,0.00021,25.13425]
[1779425172964,23.13,77620.61,0.0,-0.69663,0.00021,25.13652]
[1779425177998,23.13,77618.76,0.0,-0.69703,0.00021,25.12132]
[1779425184046,23.13,77617.68,0.0,-0.69727,0.00021,25.11178]
[1779425189080,23.13,77615.54,0.0,-0.69774,0.00021,25.09376]
[1779425196131,23.13,77614.74,0.0,-0.69794,0.00021,25.08338]
[1779425201166,23.13,77613.56,0.0,-0.69819,0.00021,25.07351]
[1779425206201,23.13,77610.17,0.0,-0.69891,0.00021,25.04564]
[1779425211236,23.13,77611.53,0.0,-0.69863,0.00021,25.05655]
[1779425214257,23.13,77605.76,0.0,-0.69984,0.00021,25.0091]
[1779425220298,23.12,77602.98,0.0,-0.70044,0.00021,24.98567]
[1779425225334,23.12,77600.83,0.0,-0.7009,0.00021,24.96744]
[1779425230369,23.12,77599.62,0.0,-0.70117,0.00021,24.95693]
[1779425232383,23.12,77611.94,0.0,-0.6986,0.00021,25.05789]
[1779425233392,23.12,77604.57,0.0,-0.70014,0.00021,24.99751]
[1779425236963,23.12,77610.73,0.0,-0.69885,0.00021,25.04794]
[1779425238425,23.12,77611.67,0.0,-0.69866,0.00021,25.05548]
[1779425243461,23.12,77615.41,0.0,-0.69788,0.00021,25.08558]
[1779425247036,23.12,77622.52,0.0,-0.6964,0.00021,25.14312]
[1779425252523,23.12,77624.49,0.0,-0.69601,0.00021,25.15511]
[1779425257559,23.11,77626.79,0.0,-0.69554,0.00021,25.17331]
[1779425262595,23.11,77627.36,0.0,-0.69543,0.00021,25.17761]
[1779425267629,23.11,77630.74,0.0,-0.69472,0.00021,25.20452]
[1779425272665,23.11,77619.57,0.0,-0.69708,0.00021,25.11388]
[1779425277702,23.11,77619.55,0.0,-0.69709,0.00021,25.1135]
[1779425282737,23.11,77618.84,0.0,-0.69725,0.00021,25.1074]
[1779425287771,23.11,77617.1,0.0,-0.69762,0.00021,25.09307]
[1779425292808,23.11,77615.62,0.0,-0.69794,0.00021,25.08085]
[1779425297842,23.11,77619.12,0.0,-0.6972,0.00021,25.10927]
[1779425302877,23.11,77620.26,0.0,-0.69697,0.00021,25.11835]
[1779425307912,23.11,77621.55,0.0,-0.6967,0.00021,25.12873]
[1779425312954,23.11,77619.78,0.0,-0.6971,0.00021,25.11077]
[1779425317990,23.11,77618.08,0.0,-0.69745,0.00021,25.09705]
[1779425324031,23.11,77617.24,0.0,-0.69762,0.00021,25.09037]
[1779425329066,23.11,77617.92,0.0,-0.69748,0.00021,25.09594]
[1779425335112,23.11,77617.9,0.0,-0.69748,0.00021,25.09571]
[1779425340143,23.11,77619.43,0.0,-0.69717,0.00021,25.10804]
[1779425346189,23.11,77618.8,0.0,-0.6973,0.00021,25.10272]
[1779425351219,23.11,77618.01,0.0,-0.69747,0.00021,25.09612]
[1779425357262,23.11,77617.74,0.0,-0.69754,0.00021,25.09366]
[1779425362297,23.1,77616.76,0.0,-0.69776,0.00021,25.08507]
[1779425368339,23.1,77614.77,0.0,-0.6982,0.00021,25.06798]
[1779425373374,23.1,77612.95,0.0,-0.69862,0.00021,25.04882]
[1779425378409,23.1,77609.33,0.0,-0.6994,0.00021,25.01855]
[1779425383444,23.09,77608.94,0.0,-0.6995,0.00021,25.0148]
[1779425393516,23.09,77608.07,0.0,-0.6997,0.00021,25.00677]
[1779425398550,23.09,77608.11,0.0,-0.6997,0.00021,25.00672]
[1779425403584,23.09,77607.92,0.0,-0.69975,0.00021,25.00482]
[1779425408619,23.09,77607.05,0.0,-0.69994,0.00021,24.99731]
[1779425416677,23.09,77606.71,0.0,-0.70003,0.00021,24.99396]
[1779425421714,23.08,77609.43,0.0,-0.69948,0.00021,25.01576]
[1779425426750,23.08,77611.25,0.0,-0.69911,0.00021,25.03008]
[1779425431784,23.08,77616.35,0.0,-0.69807,0.00021,25.06789]
[1779425436822,23.08,77618.44,0.0,-0.69764,0.00021,25.08468]
[1779425439843,23.08,77624.99,0.0,-0.69626,0.00021,25.13785]
[1779425444876,23.08,77625.0,0.0,-0.69626,0.00021,25.13792]
[1779425449915,23.08,77630.0,0.0,-0.69521,0.00021,25.17826]
[1779425454950,23.08,77632.53,0.0,-0.69468,0.00021,25.1985]
[1779425459985,23.08,77637.76,0.0,-0.69358,0.00021,25.2403]
[1779425465067,23.08,77637.84,0.0,-0.69357,0.00021,25.24057]
[1779425467052,23.08,77652.3,0.0,-0.6905,0.00021,25.35589]
[1779425472087,23.08,77652.13,0.0,-0.69054,0.00021,25.35467]
[1779425476116,23.08,77640.61,0.0,-0.69298,0.00021,25.26298]
[1779425481156,23.08,77635.39,0.0,-0.69408,0.00021,25.22122]
[1779425489213,23.08,77636.27,0.0,-0.69389,0.00021,25.22842]
[1779425494249,23.08,77639.28,0.0,-0.69327,0.00021,25.24906]
[1779425499282,23.08,77633.82,0.0,-0.69442,0.00021,25.20547]
[1779425505324,23.08,77634.26,0.0,-0.69432,0.00021,25.20918]
[1779425510359,23.08,77629.77,0.0,-0.69527,0.00021,25.1732]
[1779425515393,23.08,77630.71,0.0,-0.69506,0.00021,25.18108]
[1779425524457,23.08,77630.0,0.0,-0.69519,0.00021,25.1759]
[1779425525463,23.08,77635.7,0.0,-0.69399,0.00021,25.22186]
[1779425526471,23.08,77638.55,0.0,-0.69339,0.00021,25.24474]
[1779425532512,23.08,77637.02,0.0,-0.69371,0.00021,25.23254]
[1779425537547,23.08,77636.83,0.0,-0.69375,0.00021,25.23107]
[1779425543590,23.08,77636.27,0.0,-0.69386,0.00021,25.22665]
[1779425548622,23.08,77635.77,0.0,-0.69397,0.00021,25.22271]
[1779425553662,23.09,77635.88,0.0,-0.69396,0.00021,25.22014]
[1779425559234,23.09,77635.76,0.0,-0.69398,0.00021,25.21924]
[1779425564739,23.09,77637.03,0.0,-0.69371,0.00021,25.22953]
[1779425569773,23.09,77640.17,0.0,-0.69304,0.00021,25.25482]
[1779425572794,23.09,77633.38,0.0,-0.69448,0.00021,25.20046]
[1779425577829,23.09,77634.44,0.0,-0.69425,0.00021,25.20915]
[1779425582864,23.09,77637.29,0.0,-0.69364,0.00021,25.23226]
[1779425587899,23.09,77637.02,0.0,-0.69368,0.00021,25.23059]
[1779425593941,23.09,77636.83,0.0,-0.69371,0.00021,25.22964]
[1779425599518,23.09,77635.31,0.0,-0.69402,0.00021,25.2179]
[1779425606026,23.1,77640.1,0.0,-0.69299,0.00021,25.25688]
[1779425611063,23.1,77638.85,0.0,-0.69326,0.00021,25.24377]
[1779425616098,23.1,77636.56,0.0,-0.69373,0.00021,25.22594]
[1779425621133,23.1,77637.12,0.0,-0.6936,0.00021,25.23099]
[1779425626170,23.1,77637.4,0.0,-0.69352,0.00021,25.23387]
[1779425631205,23.1,77636.98,0.0,-0.69359,0.00021,25.23108]
[1779425636239,23.11,77636.58,0.0,-0.69366,0.00021,25.22848]
[1779425641274,23.11,77637.09,0.0,-0.69354,0.00021,25.23317]
[1779425646311,23.11,77635.69,0.0,-0.69382,0.00021,25.22248]
[1779425651347,23.11,77633.0,0.0,-0.69439,0.00021,25.20079]
[1779425656382,23.11,77633.21,0.0,-0.69435,0.00021,25.20235]
[1779425662425,23.11,77633.74,0.0,-0.69424,0.00021,25.20641]
[1779425667459,23.11,77633.96,0.0,-0.6942,0.00021,25.20797]
[1779425672494,23.11,77632.97,0.0,-0.69444,0.00021,25.19625]
[1779425677530,23.11,77633.72,0.0,-0.69428,0.00021,25.20205]
[1779425683572,23.11,77633.63,0.0,-0.69431,0.00021,25.20105]
[1779425688611,23.11,77634.18,0.0,-0.6942,0.00021,25.20528]
[1779425692637,23.1,77603.28,0.0,-0.7007,0.00021,24.95373]
[1779425693644,23.11,77597.94,0.0,-0.70181,0.00021,24.90985]
[1779425698679,23.11,77594.42,0.0,-0.70254,0.00021,24.88107]
[1779425703714,23.11,77588.7,0.0,-0.70373,0.00021,24.83368]
[1779425708748,23.11,77586.73,0.0,-0.70413,0.00021,24.8174]
[1779425713784,23.11,77587.07,0.0,-0.70406,0.00021,24.82033]
[1779425718820,23.11,77586.46,0.0,-0.70418,0.00021,24.81534]
[1779425725868,23.11,77585.43,0.0,-0.70439,0.00021,24.80691]
[1779425730904,23.11,77584.22,0.0,-0.70464,0.00021,24.79694]
[1779425740505,23.11,77583.15,0.0,-0.70488,0.00021,24.78467]
[1779425746008,23.11,77583.84,0.0,-0.70473,0.00021,24.79059]
[1779425751043,23.11,77583.86,0.0,-0.70473,0.00021,24.79085]
[1779425756078,23.11,77585.85,0.0,-0.70431,0.00021,24.80746]
[1779425761113,23.11,77587.66,0.0,-0.70394,0.00021,24.82244]
[1779425766147,23.11,77587.84,0.0,-0.7039,0.00021,24.82387]
[1779425771182,23.11,77588.94,0.0,-0.70368,0.00021,24.83293]
[1779425776218,23.11,77593.46,0.0,-0.70274,0.00021,24.87026]
[1779425781253,23.11,77593.77,0.0,-0.70268,0.00021,24.8725]
[1779425786290,23.11,77598.21,0.0,-0.70177,0.00021,24.90882]
[1779425791324,23.1,77601.52,0.0,-0.70111,0.00021,24.93211]
[1779425796361,23.1,77601.57,0.0,-0.70111,0.00021,24.932]
[1779425801397,23.1,77601.38,0.0,-0.70117,0.00021,24.92993]
[1779425806432,23.1,77601.68,0.0,-0.70112,0.00021,24.93191]
[1779425813481,23.1,77601.96,0.0,-0.70108,0.00021,24.93353]
[1779425821067,23.1,77596.76,0.0,-0.70218,0.00021,24.88992]
[1779425826572,23.09,77595.93,0.0,-0.70236,0.00021,24.88267]
[1779425832615,23.09,77595.09,0.0,-0.70255,0.00021,24.87518]
[1779425841207,23.09,77593.67,0.0,-0.70287,0.00021,24.86258]
[1779425846713,23.09,77592.87,0.0,-0.70305,0.00021,24.85549]
[1779425851746,23.09,77592.13,0.0,-0.70324,0.00021,24.84533]
[1779425860811,23.09,77590.26,0.0,-0.70364,0.00021,24.82911]
[1779425865847,23.09,77594.05,0.0,-0.70285,0.00021,24.86074]
[1779425870881,23.09,77598.11,0.0,-0.70199,0.00021,24.89465]
[1779425875916,23.09,77600.17,0.0,-0.70156,0.00021,24.91192]
[1779425880954,23.09,77602.64,0.0,-0.70104,0.00021,24.93249]
[1779425885990,23.09,77601.76,0.0,-0.70121,0.00021,24.92545]
[1779425891559,23.09,77602.18,0.0,-0.70112,0.00021,24.92917]
[1779425897067,23.09,77602.21,0.0,-0.70111,0.00021,24.92975]
[1779425904116,23.09,77602.15,0.0,-0.70111,0.00021,24.92969]
[1779425909150,23.09,77602.27,0.0,-0.70107,0.00021,24.931]
[1779425914185,23.09,77602.35,0.0,-0.70107,0.00021,24.92843]
[1779425919220,23.09,77602.5,0.0,-0.70103,0.00021,24.93003]
[1779425925263,23.1,77600.7,0.0,-0.70139,0.00021,24.91566]
[1779425931841,23.1,77604.56,0.0,-0.70057,0.00021,24.94792]
[1779425937346,23.1,77604.88,0.0,-0.70049,0.00021,24.95098]
[1779425942383,23.1,77607.96,0.0,-0.69984,0.00021,24.97665]
[1779425947416,23.1,77608.21,0.0,-0.69978,0.00021,24.97906]
[1779425953462,23.1,77609.56,0.0,-0.69948,0.00021,24.99056]
[1779425958499,23.1,77610.62,0.0,-0.69925,0.00021,24.99958]
[1779425963534,23.11,77611.45,0.0,-0.69907,0.00021,25.00674]
[1779425968568,23.11,77609.93,0.0,-0.69938,0.00021,24.99466]
[1779425973604,23.11,77609.48,0.0,-0.69948,0.00021,24.98778]
[1779425978668,23.11,77610.35,0.0,-0.69929,0.00021,24.99528]
[1779425983709,23.11,77610.5,0.0,-0.69925,0.00021,24.99685]
[1779425988737,23.11,77611.55,0.0,-0.69902,0.00021,25.00575]
[1779425997801,23.11,77611.8,0.0,-0.69896,0.00021,25.00826]
[1779426002841,23.11,77606.52,0.0,-0.70006,0.00021,24.96512]
[1779426003847,23.11,77600.5,0.0,-0.70132,0.00021,24.91555]
[1779426005859,23.11,77597.41,0.0,-0.70196,0.00021,24.8901]
[1779426010892,23.11,77604.06,0.0,-0.70057,0.00021,24.94521]
[1779426015928,23.11,77604.35,0.0,-0.7005,0.00021,24.94789]
[1779426020963,23.12,77603.29,0.0,-0.70071,0.00021,24.93946]
[1779426025998,23.12,77602.54,0.0,-0.70086,0.00021,24.93363]
[1779426031034,23.12,77599.95,0.0,-0.70141,0.00021,24.90902]
[1779426038084,23.12,77599.29,0.0,-0.70154,0.00021,24.90392]
[1779426041105,23.12,77592.11,0.0,-0.70304,0.00021,24.84447]
[1779426046140,23.12,77590.64,0.0,-0.70335,0.00021,24.83224]
[1779426051174,23.12,77588.43,0.0,-0.70381,0.00021,24.81382]
[1779426056211,23.12,77587.95,0.0,-0.70391,0.00021,24.80977]
[1779426062759,23.12,77584.27,0.0,-0.70468,0.00021,24.77909]
[1779426068294,23.12,77584.27,0.0,-0.70467,0.00021,24.7792]
[1779426080376,23.12,77583.2,0.0,-0.70488,0.00021,24.77106]
[1779426089442,23.12,77582.46,0.0,-0.70501,0.00021,24.76557]
[1779426103044,23.13,77582.21,0.0,-0.70506,0.00021,24.76076]
[1779426111596,23.13,77579.73,0.0,-0.70557,0.00021,24.74023]
[1779426116631,23.13,77580.21,0.0,-0.70547,0.00021,24.74435]
[1779426123184,23.13,77580.56,0.0,-0.70539,0.00021,24.7474]
[1779426130726,23.13,77580.56,0.0,-0.70539,0.00021,24.7475]
[1779426135764,23.13,77580.82,0.0,-0.70534,0.00021,24.74973]
[1779426140798,23.13,77584.45,0.0,-0.70458,0.00021,24.78004]
[1779426145834,23.13,77586.48,0.0,-0.70417,0.00021,24.79674]
[1779426150869,23.13,77585.11,0.0,-0.70446,0.00021,24.78513]
[1779426155905,23.13,77586.61,0.0,-0.70417,0.00021,24.79379]
[1779426159932,23.12,77592.25,0.0,-0.70301,0.00021,24.84039]
[1779426164982,23.12,77594.99,0.0,-0.70245,0.00021,24.86263]
[1779426170014,23.12,77598.51,0.0,-0.70172,0.00021,24.89154]
[1779426175050,23.12,77600.08,0.0,-0.70139,0.00021,24.90447]
[1779426181092,23.12,77600.22,0.0,-0.70136,0.00021,24.90562]
[1779426186130,23.12,77601.47,0.0,-0.7011,0.00021,24.91593]
[1779426191162,23.12,77603.37,0.0,-0.7007,0.00021,24.93155]
[1779426196198,23.12,77603.88,0.0,-0.70059,0.00021,24.93581]
[1779426201232,23.12,77600.86,0.0,-0.70123,0.00021,24.91085]
[1779426207275,23.12,77599.08,0.0,-0.7016,0.00021,24.89601]
[1779426209289,23.12,77592.8,0.0,-0.70292,0.00021,24.844]
[1779426213859,23.12,77570.02,0.0,-0.70767,0.00021,24.64966]
[1779426218353,23.12,77576.38,0.0,-0.70634,0.00021,24.70372]
[1779426223928,23.12,77579.52,0.0,-0.70568,0.00021,24.73048]
[1779426229431,23.13,77578.8,0.0,-0.70582,0.00021,24.72488]
[1779426234465,23.13,77576.28,0.0,-0.70633,0.00021,24.70422]
[1779426239499,23.13,77575.68,0.0,-0.70644,0.00021,24.69973]
[1779426244537,23.13,77576.66,0.0,-0.70622,0.00021,24.70858]
[1779426249570,23.13,77580.11,0.0,-0.70549,0.00021,24.73795]
[1779426254605,23.13,77579.66,0.0,-0.70558,0.00021,24.73452]
[1779426259640,23.13,77580.12,0.0,-0.70547,0.00021,24.73867]
[1779426264675,23.14,77579.63,0.0,-0.70557,0.00021,24.73488]
[1779426269711,23.14,77581.22,0.0,-0.70523,0.00021,24.74841]
[1779426274747,23.14,77580.82,0.0,-0.70533,0.00021,24.74167]
[1779426279781,23.14,77579.75,0.0,-0.70555,0.00021,24.733]
[1779426281795,23.14,77586.92,0.0,-0.70405,0.00021,24.79289]
[1779426286830,23.14,77589.38,0.0,-0.70355,0.00021,24.81325]
[1779426291865,23.14,77589.41,0.0,-0.70354,0.00021,24.81334]
[1779426295896,23.14,77582.16,0.0,-0.70506,0.00021,24.75276]
[1779426300932,23.14,77584.92,0.0,-0.70448,0.00021,24.77575]
[1779426305971,23.14,77588.12,0.0,-0.70382,0.00021,24.80217]
[1779426312016,23.13,77590.72,0.0,-0.70329,0.00021,24.82348]
[1779426317058,23.13,77590.95,0.0,-0.70325,0.00021,24.82524]
[1779426322086,23.13,77584.95,0.0,-0.7045,0.00021,24.77511]
[1779426332162,23.13,77584.31,0.0,-0.70466,0.00021,24.76591]
[1779426341223,23.13,77582.7,0.0,-0.70501,0.00021,24.75207]
[1779426348272,23.13,77581.86,0.0,-0.70519,0.00021,24.74461]
[1779426353309,23.13,77581.68,0.0,-0.70524,0.00021,24.74275]
[1779426358343,23.13,77580.94,0.0,-0.70541,0.00021,24.73608]
[1779426363381,23.13,77580.62,0.0,-0.70548,0.00021,24.73299]
[1779426368416,23.12,77584.7,0.0,-0.70465,0.00021,24.76666]
[1779426373450,23.12,77590.48,0.0,-0.70345,0.00021,24.81439]
[1779426376470,23.12,77596.64,0.0,-0.70217,0.00021,24.86555]
[1779426381505,23.12,77600.22,0.0,-0.70141,0.00021,24.89525]
[1779426386541,23.12,77603.12,0.0,-0.7008,0.00021,24.91929]
[1779426390569,23.12,77612.1,0.0,-0.69892,0.00021,24.99298]
[1779426393591,23.12,77618.27,0.0,-0.69765,0.00021,25.03961]
[1779426398625,23.12,77621.98,0.0,-0.69688,0.00021,25.06947]
[1779426403661,23.12,77622.18,0.0,-0.69684,0.00021,25.07093]
[1779426408697,23.12,77624.19,0.0,-0.69642,0.00021,25.08695]
[1779426415271,23.12,77626.47,0.0,-0.69595,0.00021,25.10511]
[1779426422795,23.12,77628.47,0.0,-0.69554,0.00021,25.1209]
[1779426427831,23.12,77629.88,0.0,-0.69524,0.00021,25.1321]
[1779426432865,23.12,77632.5,0.0,-0.6947,0.00021,25.15304]
[1779426435411,23.12,77643.73,0.0,-0.69232,0.00021,25.24296]
[1779426435886,23.12,77643.73,0.0,-0.69232,0.00021,25.24294]
[1779426440921,23.12,77641.38,0.0,-0.69282,0.00021,25.2242]
[1779426447970,23.12,77639.38,0.0,-0.69324,0.00021,25.20826]
[1779426451998,23.12,77627.82,0.0,-0.6957,0.00021,25.11176]
[1779426457033,23.12,77628.77,0.0,-0.6955,0.00021,25.11938]
[1779426459047,23.12,77634.96,0.0,-0.6942,0.00021,25.16911]
[1779426464082,23.12,77637.03,0.0,-0.69377,0.00021,25.18537]
[1779426469117,23.12,77634.64,0.0,-0.69428,0.00021,25.16596]
[1779426474154,23.12,77635.78,0.0,-0.69405,0.00021,25.17484]
[1779426477197,23.11,77644.55,0.0,-0.6922,0.00021,25.24483]
[1779426482235,23.11,77644.26,0.0,-0.69226,0.00021,25.24242]
[1779426488276,23.11,77641.61,0.0,-0.69282,0.00021,25.22126]
[1779426493312,23.11,77642.2,0.0,-0.6927,0.00021,25.22595]
[1779426499353,23.12,77641.18,0.0,-0.6929,0.00021,25.21831]
[1779426504388,23.12,77639.65,0.0,-0.69321,0.00021,25.2067]
[1779426510429,23.12,77638.46,0.0,-0.69344,0.00021,25.1978]
[1779426515464,23.12,77638.17,0.0,-0.6935,0.00021,25.19272]
[1779426520499,23.13,77638.43,0.0,-0.69343,0.00021,25.19549]
[1779426525535,23.13,77638.2,0.0,-0.69346,0.00021,25.19433]
[1779426530570,23.13,77637.47,0.0,-0.69359,0.00021,25.18921]
[1779426535604,23.13,77637.45,0.0,-0.69358,0.00021,25.18978]
[1779426540651,23.14,77637.77,0.0,-0.69349,0.00021,25.19307]
[1779426545675,23.14,77636.02,0.0,-0.69384,0.00021,25.17981]
[1779426551717,23.14,77635.92,0.0,-0.69383,0.00021,25.17992]
[1779426558270,23.14,77636.06,0.0,-0.69378,0.00021,25.18196]
[1779426563804,23.15,77637.76,0.0,-0.69339,0.00021,25.19657]
[1779426568839,23.15,77638.48,0.0,-0.69323,0.00021,25.20286]
[1779426573874,23.15,77639.12,0.0,-0.69309,0.00021,25.20507]
[1779426583944,23.16,77640.89,0.0,-0.69269,0.00021,25.2204]
[1779426593007,23.16,77640.74,0.0,-0.69269,0.00021,25.22028]
[1779426601065,23.16,77641.44,0.0,-0.69251,0.00021,25.2269]
[1779426606114,23.16,77642.22,0.0,-0.69233,0.00021,25.23359]
[1779426608134,23.17,77650.69,0.0,-0.69053,0.00021,25.30104]
[1779426611149,23.17,77657.45,0.0,-0.68908,0.00021,25.35474]
[1779426616182,23.17,77658.14,0.0,-0.68892,0.00021,25.36077]
[1779426621219,23.17,77661.59,0.0,-0.68817,0.00021,25.38821]
[1779426627260,23.17,77661.42,0.0,-0.68819,0.00021,25.3874]
[1779426632296,23.17,77662.34,0.0,-0.68801,0.00021,25.39129]
[1779426637330,23.18,77663.32,0.0,-0.68779,0.00021,25.39924]
[1779426642367,23.18,77663.46,0.0,-0.68776,0.00021,25.40046]
[1779426647403,23.18,77657.83,0.0,-0.68895,0.00021,25.35675]
[1779426650428,23.18,77649.07,0.0,-0.6908,0.00021,25.28789]
[1779426655461,23.18,77645.0,0.0,-0.69167,0.00021,25.25559]
[1779426660496,23.18,77643.39,0.0,-0.69201,0.00021,25.24279]
[1779426666542,23.18,77643.68,0.0,-0.69195,0.00021,25.24516]
[1779426671574,23.18,77645.29,0.0,-0.6916,0.00021,25.258]
[1779426676608,23.18,77645.5,0.0,-0.69156,0.00021,25.25971]
[1779426681644,23.18,77644.66,0.0,-0.69173,0.00021,25.25311]
[1779426683656,23.18,77636.94,0.0,-0.69336,0.00021,25.1918]
[1779426691713,23.18,77636.56,0.0,-0.69344,0.00021,25.18599]
[1779426696748,23.18,77636.65,0.0,-0.6934,0.00021,25.18736]
[1779426702789,23.18,77633.62,0.0,-0.69403,0.00021,25.16353]
[1779426707825,23.19,77630.67,0.0,-0.69465,0.00021,25.14015]
[1779426712861,23.19,77631.48,0.0,-0.69447,0.00021,25.14697]
[1779426717896,23.19,77627.44,0.0,-0.69531,0.00021,25.11488]
[1779426722930,23.19,77626.32,0.0,-0.69554,0.00021,25.10601]
[1779426727965,23.19,77628.88,0.0,-0.695,0.00021,25.1266]
[1779426733001,23.19,77629.75,0.0,-0.69482,0.00021,25.13353]
[1779426740051,23.19,77630.35,0.0,-0.6947,0.00021,25.13821]
[1779426745087,23.19,77631.8,0.0,-0.6944,0.00021,25.14966]
[1779426752136,23.19,77632.34,0.0,-0.69431,0.00021,25.15011]
[1779426757169,23.18,77631.46,0.0,-0.69451,0.00021,25.14283]
[1779426762205,23.18,77631.98,0.0,-0.6944,0.00021,25.14676]
[1779426767240,23.18,77631.83,0.0,-0.69444,0.00021,25.1453]
[1779426772277,23.18,77632.88,0.0,-0.69423,0.00021,25.15339]
[1779426777315,23.18,77632.34,0.0,-0.69435,0.00021,25.14876]
[1779426782346,23.18,77633.43,0.0,-0.69413,0.00021,25.15711]
[1779426790401,23.18,77633.42,0.0,-0.69415,0.00021,25.15647]
[1779426792415,23.18,77639.29,0.0,-0.69291,0.00021,25.20321]
[1779426798456,23.18,77635.46,0.0,-0.69373,0.00021,25.17251]
[1779426805505,23.18,77636.62,0.0,-0.69349,0.00021,25.18127]
[1779426810541,23.17,77636.72,0.0,-0.69348,0.00021,25.18169]
[1779426813562,23.17,77642.88,0.0,-0.69221,0.00021,25.22711]
[1779426818599,23.17,77645.99,0.0,-0.69154,0.00021,25.25186]
[1779426825646,23.18,77642.98,0.0,-0.69217,0.00021,25.22835]
[1779426830681,23.18,77645.47,0.0,-0.69164,0.00021,25.24842]
[1779426835716,23.18,77644.75,0.0,-0.69178,0.00021,25.24318]
[1779426841758,23.18,77645.52,0.0,-0.6916,0.00021,25.2498]
[1779426846793,23.18,77645.49,0.0,-0.69159,0.00021,25.25002]
[1779426851828,23.18,77644.93,0.0,-0.6917,0.00021,25.24609]
[1779426857372,23.18,77645.41,0.0,-0.69158,0.00021,25.25044]
[1779426862905,23.19,77645.91,0.0,-0.69146,0.00021,25.25505]
[1779426867941,23.19,77645.82,0.0,-0.69146,0.00021,25.255]
[1779426872976,23.19,77644.51,0.0,-0.69174,0.00021,25.24165]
[1779426879018,23.19,77644.16,0.0,-0.69179,0.00021,25.23948]
[1779426885064,23.2,77644.24,0.0,-0.69176,0.00021,25.24081]
[1779426890096,23.2,77639.21,0.0,-0.69282,0.00021,25.20104]
[1779426895131,23.2,77638.78,0.0,-0.6929,0.00021,25.19779]
[1779426901173,23.2,77640.24,0.0,-0.69259,0.00021,25.20952]
[1779426906208,23.2,77644.75,0.0,-0.69163,0.00021,25.24546]
[1779426911243,23.2,77646.29,0.0,-0.6913,0.00021,25.258]
[1779426917793,23.2,77649.57,0.0,-0.6906,0.00021,25.28416]
[1779426923328,23.2,77648.9,0.0,-0.69073,0.00021,25.27912]
[1779426928363,23.2,77652.26,0.0,-0.69001,0.00021,25.30581]
[1779426933400,23.2,77651.05,0.0,-0.69028,0.00021,25.29297]
[1779426938439,23.2,77648.01,0.0,-0.69092,0.00021,25.26939]
[1779426944476,23.21,77648.2,0.0,-0.69086,0.00021,25.27145]
[1779426949511,23.21,77647.87,0.0,-0.69091,0.00021,25.26944]
[1779426956560,23.21,77647.89,0.0,-0.69089,0.00021,25.27022]
[1779426961595,23.21,77650.12,0.0,-0.6904,0.00021,25.28839]
[1779426966630,23.21,77650.69,0.0,-0.69027,0.00021,25.29324]
[1779426971665,23.22,77650.31,0.0,-0.69034,0.00021,25.29079]
[1779426978715,23.22,77651.07,0.0,-0.69016,0.00021,25.29731]
[1779426983749,23.22,77648.52,0.0,-0.69069,0.00021,25.27774]
[1779426988785,23.22,77648.55,0.0,-0.69067,0.00021,25.27852]
[1779426995835,23.22,77648.64,0.0,-0.69065,0.00021,25.27642]
[1779427006908,23.23,77647.69,0.0,-0.69081,0.00021,25.27017]
[1779427016979,23.23,77647.64,0.0,-0.69079,0.00021,25.27087]
[1779427022017,23.23,77647.6,0.0,-0.69079,0.00021,25.27099]
[1779427028058,23.24,77647.73,0.0,-0.69075,0.00021,25.27252]
[1779427034101,23.24,77647.6,0.0,-0.69076,0.00021,25.27201]
[1779427045175,23.24,77647.59,0.0,-0.69074,0.00021,25.27259]
[1779427050214,23.24,77647.6,0.0,-0.69073,0.00021,25.27293]
[1779427055247,23.24,77650.68,0.0,-0.6901,0.00021,25.29382]
[1779427061290,23.24,77650.21,0.0,-0.69019,0.00021,25.29037]
[1779427068339,23.24,77650.22,0.0,-0.69018,0.00021,25.2908]
[1779427073375,23.24,77649.2,0.0,-0.69039,0.00021,25.28306]
[1779427078408,23.25,77649.83,0.0,-0.69024,0.00021,25.28834]
[1779427083444,23.25,77648.05,0.0,-0.69061,0.00021,25.27463]
[1779427090493,23.25,77647.9,0.0,-0.69063,0.00021,25.27386]
[1779427095528,23.25,77647.82,0.0,-0.69064,0.00021,25.27348]
[1779427105098,23.25,77647.8,0.0,-0.69063,0.00021,25.27377]
[1779427110635,23.25,77647.72,0.0,-0.69064,0.00021,25.27337]
[1779427115670,23.25,77646.4,0.0,-0.69094,0.00021,25.25949]
[1779427121712,23.25,77645.46,0.0,-0.69114,0.00021,25.25194]
[1779427130774,23.25,77644.83,0.0,-0.69128,0.00021,25.24684]
[1779427133796,23.25,77638.59,0.0,-0.69261,0.00021,25.19724]
[1779427138830,23.25,77637.56,0.0,-0.69283,0.00021,25.18887]
[1779427145879,23.25,77637.77,0.0,-0.69279,0.00021,25.19028]
[1779427150915,23.25,77639.04,0.0,-0.69253,0.00021,25.20012]
[1779427155950,23.25,77641.5,0.0,-0.69202,0.00021,25.21924]
[1779427160985,23.25,77642.51,0.0,-0.69182,0.00021,25.22685]
[1779427167027,23.24,77642.48,0.0,-0.69184,0.00021,25.22618]
[1779427172065,23.24,77642.44,0.0,-0.69188,0.00021,25.22193]
[1779427184151,23.24,77638.89,0.0,-0.69265,0.00021,25.19291]
[1779427190195,23.24,77638.31,0.0,-0.69279,0.00021,25.18771]
[1779427196235,23.24,77638.21,0.0,-0.69282,0.00021,25.18646]
[1779427201272,23.23,77640.72,0.0,-0.6923,0.00021,25.20601]
[1779427207313,23.23,77639.68,0.0,-0.69254,0.00021,25.19727]
[1779427212349,23.23,77642.29,0.0,-0.692,0.00021,25.21751]
[1779427217383,23.23,77638.98,0.0,-0.69271,0.00021,25.19077]
[1779427223427,23.23,77639.65,0.0,-0.69258,0.00021,25.19551]
[1779427228462,23.23,77637.97,0.0,-0.69295,0.00021,25.18185]
[1779427235010,23.23,77638.04,0.0,-0.69296,0.00021,25.17859]
[1779427241550,23.22,77637.85,0.0,-0.69301,0.00021,25.17676]
[1779427246585,23.22,77637.52,0.0,-0.69309,0.00021,25.17387]
[1779427252629,23.22,77637.4,0.0,-0.69312,0.00021,25.17271]
[1779427255153,23.22,77628.53,0.0,-0.69499,0.00021,25.10175]
[1779427255648,23.22,77628.53,0.0,-0.69499,0.00021,25.10176]
[1779427260684,23.22,77623.18,0.0,-0.69611,0.00021,25.05903]
[1779427265721,23.22,77623.37,0.0,-0.69606,0.00021,25.06074]
[1779427271761,23.22,77624.35,0.0,-0.69586,0.00021,25.06859]
[1779427277804,23.22,77624.66,0.0,-0.6958,0.00021,25.07098]
[1779427282840,23.22,77626.69,0.0,-0.69537,0.00021,25.08722]
[1779427288882,23.22,77626.65,0.0,-0.69538,0.00021,25.08681]
[1779427293922,23.22,77628.0,0.0,-0.69512,0.00021,25.09402]
[1779427298954,23.22,77621.11,0.0,-0.69658,0.00021,25.03828]
[1779427303989,23.22,77623.04,0.0,-0.69618,0.00021,25.05341]
[1779427309027,23.22,77623.12,0.0,-0.69618,0.00021,25.05361]
[1779427314061,23.22,77623.49,0.0,-0.69611,0.00021,25.05625]
[1779427319097,23.22,77624.58,0.0,-0.69589,0.00021,25.06479]
[1779427325145,23.22,77624.62,0.0,-0.69589,0.00021,25.06491]
[1779427331182,23.21,77625.78,0.0,-0.69566,0.00021,25.0737]
[1779427336217,23.21,77626.86,0.0,-0.69544,0.00021,25.08204]
[1779427341252,23.21,77626.41,0.0,-0.69555,0.00021,25.07787]
[1779427346287,23.21,77626.95,0.0,-0.69545,0.00021,25.08178]
[1779427351323,23.21,77627.06,0.0,-0.69545,0.00021,25.07874]
[1779427356356,23.21,77627.28,0.0,-0.69542,0.00021,25.07999]
[1779427362399,23.2,77622.3,0.0,-0.69648,0.00021,25.03942]
[1779427367435,23.2,77622.63,0.0,-0.69642,0.00021,25.04165]
[1779427372468,23.2,77621.89,0.0,-0.69659,0.00021,25.03535]
[1779427377504,23.2,77621.77,0.0,-0.69663,0.00021,25.03393]
[1779427382539,23.2,77619.98,0.0,-0.69702,0.00021,25.01892]
[1779427387574,23.2,77614.19,0.0,-0.69824,0.00021,24.97174]
[1779427392609,23.2,77610.91,0.0,-0.69893,0.00021,24.94478]
[1779427400664,23.2,77608.5,0.0,-0.69945,0.00021,24.92473]
[1779427406206,23.2,77603.42,0.0,-0.70052,0.00021,24.88299]
[1779427413756,23.19,77602.18,0.0,-0.7008,0.00021,24.86904]
[1779427416279,23.19,77594.06,0.0,-0.7025,0.00021,24.8022]
[1779427418791,23.19,77589.76,0.0,-0.70339,0.00021,24.76672]
[1779427423828,23.19,77586.1,0.0,-0.70416,0.00021,24.7361]
[1779427429868,23.19,77587.02,0.0,-0.70398,0.00021,24.74322]
[1779427435910,23.19,77580.39,0.0,-0.70537,0.00021,24.68771]
[1779427438438,23.19,77560.09,0.0,-0.70957,0.00021,24.51698]
[1779427438933,23.19,77560.09,0.0,-0.70957,0.00021,24.51692]
[1779427443968,23.19,77562.35,0.0,-0.70911,0.00021,24.53582]
[1779427449003,23.19,77560.33,0.0,-0.70954,0.00021,24.51845]
[1779427454038,23.19,77559.6,0.0,-0.70969,0.00021,24.51206]
[1779427463102,23.19,77559.47,0.0,-0.70973,0.00021,24.51053]
[1779427466123,23.19,77553.67,0.0,-0.71093,0.00021,24.46122]
[1779427467128,23.19,77546.79,0.0,-0.71234,0.00021,24.40255]
[1779427469143,23.19,77540.52,0.0,-0.71363,0.00021,24.34885]
[1779427471158,23.19,77533.31,0.0,-0.71512,0.0002,24.28341]
[1779427476195,23.19,77529.35,0.0,-0.71593,0.0002,24.24932]
[1779427481231,23.19,77530.67,0.0,-0.71566,0.0002,24.2605]
[1779427487273,23.19,77533.27,0.0,-0.71514,0.0002,24.28273]
[1779427493319,23.19,77533.7,0.0,-0.71506,0.0002,24.28616]
[1779427498351,23.19,77536.05,0.0,-0.71458,0.0002,24.30618]
[1779427503386,23.19,77536.83,0.0,-0.71443,0.0002,24.3126]
[1779427508422,23.19,77538.61,0.0,-0.71406,0.0002,24.32802]
[1779427510436,23.19,77544.33,0.0,-0.71289,0.00021,24.37717]
[1779427515471,23.19,77546.13,0.0,-0.71251,0.00021,24.39307]
[1779427520506,23.19,77547.05,0.0,-0.7123,0.00021,24.40145]
[1779427525541,23.19,77546.87,0.0,-0.71233,0.00021,24.40034]
[1779427530576,23.19,77549.52,0.0,-0.71178,0.00021,24.42338]
[1779427535611,23.19,77554.05,0.0,-0.71086,0.00021,24.45861]
[1779427538632,23.19,77558.26,0.0,-0.70999,0.00021,24.49437]
[1779427543666,23.19,77560.62,0.0,-0.70951,0.00021,24.51423]
[1779427548701,23.19,77561.44,0.0,-0.70934,0.00021,24.52106]
[1779427553738,23.19,77564.65,0.0,-0.70868,0.00021,24.5481]
[1779427559286,23.19,77563.61,0.0,-0.7089,0.00021,24.53914]
[1779427564814,23.19,77563.84,0.0,-0.70885,0.00021,24.54101]
[1779427569849,23.19,77565.0,0.0,-0.70862,0.00021,24.55078]
[1779427574884,23.19,77571.44,0.0,-0.70729,0.00021,24.60491]
[1779427579919,23.19,77574.95,0.0,-0.70655,0.00021,24.63458]
[1779427584954,23.19,77574.96,0.0,-0.70654,0.00021,24.63492]
[1779427589989,23.19,77578.41,0.0,-0.70582,0.00021,24.66407]
[1779427595025,23.19,77582.68,0.0,-0.70495,0.00021,24.69636]
[1779427600063,23.19,77582.73,0.0,-0.70494,0.00021,24.69695]
[1779427607112,23.19,77584.44,0.0,-0.70457,0.00021,24.71151]
[1779427617182,23.2,77586.02,0.0,-0.70423,0.00021,24.72514]
[1779427622216,23.2,77586.18,0.0,-0.70419,0.00021,24.72665]
[1779427628259,23.2,77586.85,0.0,-0.70406,0.00021,24.73197]
[1779427633293,23.2,77585.34,0.0,-0.70438,0.00021,24.71928]
[1779427638329,23.19,77586.37,0.0,-0.70417,0.00021,24.72773]
[1779427643366,23.19,77587.11,0.0,-0.70401,0.00021,24.73375]
[1779427648400,23.19,77585.13,0.0,-0.70443,0.00021,24.71713]
[1779427654443,23.19,77584.45,0.0,-0.70459,0.00021,24.70791]
[1779427656457,23.19,77578.71,0.0,-0.70579,0.00021,24.66008]
[1779427660489,23.19,77567.18,0.0,-0.70817,0.00021,24.56357]
[1779427665521,23.2,77563.84,0.0,-0.70885,0.00021,24.53579]
[1779427667536,23.2,77574.52,0.0,-0.70663,0.00021,24.62595]
[1779427668542,23.2,77575.11,0.0,-0.70651,0.00021,24.63091]
[1779427672575,23.2,77582.31,0.0,-0.70501,0.00021,24.69103]
[1779427674590,23.2,77575.74,0.0,-0.70638,0.00021,24.63605]
[1779427675595,23.2,77570.89,0.0,-0.70739,0.00021,24.59536]
[1779427680630,23.2,77570.34,0.0,-0.70749,0.00021,24.59096]
[1779427685666,23.2,77572.18,0.0,-0.70711,0.00021,24.60671]
[1779427692714,23.2,77573.85,0.0,-0.70675,0.00021,24.62104]
[1779427697750,23.2,77575.5,0.0,-0.7064,0.00021,24.63504]
[1779427702785,23.2,77573.77,0.0,-0.70676,0.00021,24.62067]
[1779427707821,23.2,77574.61,0.0,-0.70658,0.00021,24.62788]
[1779427712856,23.2,77577.28,0.0,-0.70605,0.00021,24.64677]
[1779427717891,23.2,77577.93,0.0,-0.70591,0.00021,24.6523]
[1779427722926,23.2,77578.31,0.0,-0.70583,0.00021,24.65557]
[1779427727963,23.2,77576.78,0.0,-0.70614,0.00021,24.64293]
[1779427732996,23.2,77583.31,0.0,-0.70478,0.00021,24.69743]
[1779427738031,23.2,77583.29,0.0,-0.70479,0.00021,24.69715]
[1779427745083,23.2,77582.56,0.0,-0.70495,0.00021,24.69094]
[1779427750619,23.2,77582.28,0.0,-0.70501,0.00021,24.68849]
[1779427756160,23.2,77582.48,0.0,-0.70497,0.00021,24.69001]
[1779427761194,23.2,77582.42,0.0,-0.70499,0.00021,24.68934]
[1779427766232,23.2,77583.05,0.0,-0.70486,0.00021,24.69442]
[1779427771268,23.2,77585.03,0.0,-0.70448,0.00021,24.70706]
[1779427776302,23.2,77588.43,0.0,-0.70378,0.00021,24.73503]
[1779427781339,23.2,77592.66,0.0,-0.7029,0.00021,24.76966]
[1779427786372,23.19,77592.99,0.0,-0.70285,0.00021,24.77184]
[1779427791409,23.19,77592.97,0.0,-0.70286,0.00021,24.77139]
[1779427796446,23.19,77596.91,0.0,-0.70204,0.00021,24.80392]
[1779427801481,23.19,77597.61,0.0,-0.70189,0.00021,24.80971]
[1779427806521,23.19,77602.58,0.0,-0.70085,0.00021,24.85092]
[1779427812560,23.2,77602.18,0.0,-0.70092,0.00021,24.84803]
[1779427817595,23.2,77605.76,0.0,-0.70016,0.00021,24.87764]
[1779427822638,23.2,77604.95,0.0,-0.70033,0.00021,24.87111]
[1779427827673,23.2,77604.2,0.0,-0.70048,0.00021,24.86512]
[1779427832708,23.2,77607.38,0.0,-0.69983,0.00021,24.8877]
[1779427837743,23.2,77612.7,0.0,-0.69871,0.00021,24.93133]
[1779427844794,23.2,77613.94,0.0,-0.69845,0.00021,24.94162]
[1779427845806,23.2,77605.04,0.0,-0.70031,0.00021,24.86891]
[1779427848822,23.2,77603.07,0.0,-0.70073,0.00021,24.85269]
[1779427853858,23.2,77599.46,0.0,-0.70148,0.00021,24.82298]
[1779427858892,23.2,77601.84,0.0,-0.70099,0.00021,24.84245]
[1779427863933,23.2,77603.43,0.0,-0.70066,0.00021,24.85542]
[1779427868968,23.2,77603.79,0.0,-0.70058,0.00021,24.85837]
[1779427870984,23.2,77591.03,0.0,-0.70325,0.00021,24.75335]
[1779427876026,23.2,77592.78,0.0,-0.70287,0.00021,24.76833]
[1779427881059,23.2,77589.24,0.0,-0.7036,0.00021,24.73923]
[1779427886094,23.2,77584.62,0.0,-0.70455,0.00021,24.70123]
[1779427891129,23.2,77579.04,0.0,-0.70572,0.00021,24.6516]
[1779427896163,23.21,77575.34,0.0,-0.70648,0.00021,24.62117]
[1779427899185,23.21,77568.83,0.0,-0.70782,0.00021,24.56687]
[1779427905227,23.21,77566.69,0.0,-0.70824,0.00021,24.5497]
[1779427910262,23.21,77566.72,0.0,-0.70821,0.00021,24.55063]
[1779427915296,23.21,77565.64,0.0,-0.70842,0.00021,24.54215]
[1779427920332,23.21,77562.91,0.0,-0.70897,0.00021,24.51973]
[1779427925367,23.22,77557.31,0.0,-0.7101,0.00021,24.47316]
[1779427931903,23.22,77553.88,0.0,-0.7108,0.00021,24.44454]
[1779427937450,23.22,77553.4,0.0,-0.71089,0.00021,24.44086]
[1779427942486,23.22,77552.87,0.0,-0.71099,0.00021,24.43668]
[1779427948527,23.22,77553.43,0.0,-0.71086,0.00021,24.44181]
[1779427953563,23.22,77553.03,0.0,-0.71096,0.00021,24.43507]
[1779427958601,23.23,77558.59,0.0,-0.70979,0.00021,24.48317]
[1779427963635,23.23,77559.96,0.0,-0.7095,0.00021,24.49525]
[1779427965648,23.23,77566.27,0.0,-0.70819,0.00021,24.5487]
[1779427972184,23.23,77568.27,0.0,-0.70776,0.00021,24.56604]
[1779427977733,23.23,77555.99,0.0,-0.71028,0.00021,24.46296]
[1779427982769,23.23,77556.72,0.0,-0.71011,0.00021,24.4701]
[1779427987803,23.24,77555.66,0.0,-0.7103,0.00021,24.46206]
[1779427992839,23.24,77554.98,0.0,-0.71042,0.00021,24.45721]
[1779427997874,23.24,77554.91,0.0,-0.71042,0.00021,24.45734]
[1779428002908,23.24,77552.35,0.0,-0.71093,0.00021,24.43605]
[1779428007944,23.24,77553.27,0.0,-0.71073,0.00021,24.4443]
[1779428012979,23.25,77553.18,0.0,-0.71076,0.00021,24.44033]
[1779428018014,23.25,77554.06,0.0,-0.71057,0.00021,24.4482]
[1779428023052,23.25,77556.29,0.0,-0.7101,0.00021,24.46745]
[1779428024060,23.25,77543.82,0.0,-0.71266,0.00021,24.36152]
[1779428026074,23.25,77543.97,0.0,-0.71262,0.00021,24.36313]
[1779428031110,23.25,77542.62,0.0,-0.71289,0.00021,24.35205]
[1779428036145,23.25,77546.27,0.0,-0.71213,0.00021,24.38347]
[1779428041179,23.25,77549.43,0.0,-0.71148,0.00021,24.41066]
[1779428043209,23.25,77557.88,0.0,-0.70974,0.00021,24.48242]
[1779428044211,23.25,77560.55,0.0,-0.70919,0.00021,24.50496]
[1779428049242,23.25,77558.47,0.0,-0.70962,0.00021,24.48723]
[1779428054278,23.25,77558.74,0.0,-0.70957,0.00021,24.48937]
[1779428059312,23.25,77559.89,0.0,-0.70934,0.00021,24.49887]
[1779428064348,23.25,77558.94,0.0,-0.70954,0.00021,24.49064]
[1779428069383,23.25,77557.45,0.0,-0.70985,0.00021,24.47787]
[1779428076432,23.25,77556.65,0.0,-0.71004,0.00021,24.4673]
[1779428081466,23.25,77552.61,0.0,-0.71087,0.00021,24.43301]
[1779428087508,23.25,77553.79,0.0,-0.71063,0.00021,24.44298]
[1779428093041,23.25,77553.63,0.0,-0.71066,0.00021,24.44158]
[1779428098586,23.25,77552.8,0.0,-0.71084,0.00021,24.43449]
[1779428103621,23.25,77554.12,0.0,-0.71057,0.00021,24.44564]
[1779428109663,23.25,77554.19,0.0,-0.71055,0.00021,24.44616]
[1779428114698,23.25,77554.47,0.0,-0.7105,0.00021,24.44846]
[1779428119733,23.25,77555.04,0.0,-0.71038,0.00021,24.45321]
[1779428125778,23.25,77555.71,0.0,-0.71025,0.00021,24.45878]
[1779428127788,23.25,77549.6,0.0,-0.7115,0.00021,24.40692]
[1779428133323,23.25,77543.16,0.0,-0.71285,0.00021,24.34852]
[1779428138866,23.25,77541.73,0.0,-0.71314,0.0002,24.33625]
[1779428143904,23.25,77540.46,0.0,-0.7134,0.0002,24.32535]
[1779428148935,23.25,77536.59,0.0,-0.71419,0.0002,24.29221]
[1779428153971,23.25,77536.53,0.0,-0.7142,0.0002,24.29173]
[1779428155985,23.25,77543.37,0.0,-0.7128,0.00021,24.35048]
[1779428162034,23.25,77544.5,0.0,-0.71256,0.00021,24.36058]
[1779428172108,23.25,77547.99,0.0,-0.71182,0.00021,24.39108]
[1779428178150,23.25,77551.42,0.0,-0.7111,0.00021,24.42076]
[1779428183185,23.25,77552.13,0.0,-0.71095,0.00021,24.42711]
[1779428188221,23.25,77552.72,0.0,-0.71082,0.00021,24.43235]
[1779428192254,23.25,77561.77,0.0,-0.70898,0.00021,24.50544]
[1779428193256,23.25,77568.49,0.0,-0.70759,0.00021,24.56193]
[1779428194263,23.25,77569.32,0.0,-0.70742,0.00021,24.5688]
[1779428199297,23.25,77568.77,0.0,-0.70755,0.00021,24.5637]
[1779428204335,23.25,77568.76,0.0,-0.70756,0.00021,24.56312]
[1779428208363,23.25,77574.68,0.0,-0.70634,0.00021,24.61232]
[1779428210375,23.25,77578.09,0.0,-0.70564,0.00021,24.64049]
[1779428215411,23.25,77579.57,0.0,-0.70535,0.00021,24.65237]
[1779428220446,23.25,77580.38,0.0,-0.70519,0.00021,24.65859]
[1779428225481,23.25,77579.72,0.0,-0.70534,0.00021,24.65265]
[1779428230518,23.24,77572.63,0.0,-0.70682,0.00021,24.59306]
[1779428231527,23.24,77568.99,0.0,-0.70758,0.00021,24.5624]
[1779428236565,23.24,77575.8,0.0,-0.70619,0.00021,24.61884]
[1779428241600,23.24,77577.68,0.0,-0.7058,0.00021,24.63422]
[1779428244119,23.24,77583.78,0.0,-0.70454,0.00021,24.68482]
[1779428250663,23.24,77585.12,0.0,-0.70428,0.00021,24.69532]
[1779428255698,23.24,77584.86,0.0,-0.70435,0.00021,24.68964]
[1779428264259,23.24,77584.13,0.0,-0.7045,0.00021,24.68387]
[1779428270803,23.24,77584.86,0.0,-0.70434,0.00021,24.69005]
[1779428271809,23.24,77579.18,0.0,-0.70552,0.00021,24.64277]
[1779428276845,23.24,77580.01,0.0,-0.70536,0.00021,24.6495]
[1779428281882,23.24,77584.14,0.0,-0.7045,0.00021,24.68381]
[1779428285910,23.24,77595.31,0.0,-0.70217,0.00021,24.77633]
[1779428290945,23.24,77597.09,0.0,-0.7018,0.00021,24.79074]
[1779428295982,23.24,77596.46,0.0,-0.70194,0.00021,24.78543]
[1779428301013,23.24,77595.44,0.0,-0.70215,0.00021,24.77703]
[1779428306047,23.24,77596.89,0.0,-0.70185,0.00021,24.78892]
[1779428312091,23.24,77593.79,0.0,-0.70252,0.00021,24.75982]
[1779428317125,23.24,77590.05,0.0,-0.7033,0.00021,24.72892]
[1779428322160,23.24,77589.51,0.0,-0.70342,0.00021,24.7241]
[1779428327195,23.24,77588.58,0.0,-0.70361,0.00021,24.71635]
[1779428332242,23.24,77566.88,0.0,-0.70812,0.00021,24.53526]
[1779428333258,23.24,77562.36,0.0,-0.70905,0.00021,24.49726]
[1779428335268,23.24,77556.05,0.0,-0.71035,0.00021,24.44401]
[1779428340303,23.24,77551.25,0.0,-0.71133,0.00021,24.4035]
[1779428345338,23.24,77554.53,0.0,-0.71065,0.00021,24.43165]
[1779428348359,23.24,77560.6,0.0,-0.70939,0.00021,24.4832]
[1779428353394,23.24,77560.59,0.0,-0.70938,0.00021,24.48353]
[1779428358432,23.24,77560.03,0.0,-0.70948,0.00021,24.4794]
[1779428363465,23.24,77560.13,0.0,-0.70945,0.00021,24.48082]
[1779428368503,23.25,77560.16,0.0,-0.70943,0.00021,24.48165]
[1779428373538,23.25,77560.0,0.0,-0.70946,0.00021,24.47736]
[1779428378573,23.25,77558.85,0.0,-0.70969,0.00021,24.4682]
[1779428383608,23.25,77559.62,0.0,-0.70952,0.00021,24.47525]
[1779428385622,23.25,77565.8,0.0,-0.70824,0.00021,24.52747]
[1779428392671,23.25,77564.63,0.0,-0.70847,0.00021,24.51805]
[1779428397710,23.25,77563.32,0.0,-0.70873,0.00021,24.50726]
[1779428402748,23.25,77563.94,0.0,-0.7086,0.00021,24.51266]
[1779428407783,23.25,77563.34,0.0,-0.70872,0.00021,24.50767]
[1779428412817,23.26,77558.37,0.0,-0.70974,0.00021,24.46594]
[1779428417851,23.26,77558.36,0.0,-0.70974,0.00021,24.46611]
[1779428422922,23.26,77558.21,0.0,-0.70976,0.00021,24.46512]
[1779428429965,23.26,77558.38,0.0,-0.70971,0.00021,24.467]
[1779428435470,23.26,77557.28,0.0,-0.70995,0.00021,24.45448]
[1779428438023,23.26,77535.28,0.0,-0.71446,0.0002,24.26723]
[1779428442051,23.26,77528.52,0.0,-0.71583,0.0002,24.20983]
[1779428445547,23.26,77504.09,0.0,-0.72079,0.0002,23.99749]
[1779428451114,23.26,77501.32,0.0,-0.72135,0.0002,23.97328]
[1779428454134,23.26,77506.4,0.0,-0.72032,0.0002,24.01771]
[1779428460185,23.26,77501.51,0.0,-0.72132,0.0002,23.97449]
[1779428464211,23.26,77490.28,0.0,-0.72359,0.0002,23.87539]
[1779428469247,23.26,77488.21,0.0,-0.724,0.0002,23.85711]
[1779428474282,23.26,77485.1,0.0,-0.72462,0.0002,23.82985]
[1779428475757,23.26,77492.36,0.0,-0.72316,0.0002,23.89414]
[1779428477303,23.26,77498.81,0.0,-0.72186,0.0002,23.95099]
[1779428479317,23.26,77506.85,0.0,-0.72023,0.0002,24.02161]
[1779428482339,23.26,77512.59,0.0,-0.71906,0.0002,24.07184]
[1779428487374,23.26,77514.36,0.0,-0.71871,0.0002,24.08721]
[1779428493415,23.26,77517.06,0.0,-0.71818,0.0002,24.10694]
[1779428498451,23.26,77520.75,0.0,-0.71744,0.0002,24.13883]
[1779428503487,23.26,77523.64,0.0,-0.71685,0.0002,24.16366]
[1779428508525,23.26,77525.24,0.0,-0.71653,0.0002,24.17726]
[1779428513560,23.26,77539.94,0.0,-0.71353,0.0002,24.30362]
[1779428514565,23.26,77542.11,0.0,-0.71309,0.00021,24.32214]
[1779428519602,23.26,77546.34,0.0,-0.71223,0.00021,24.35794]
[1779428524636,23.26,77548.11,0.0,-0.71187,0.00021,24.37265]
[1779428529671,23.26,77547.56,0.0,-0.71199,0.00021,24.36759]
[1779428534705,23.26,77548.21,0.0,-0.71187,0.00021,24.37276]
[1779428539742,23.26,77553.28,0.0,-0.71083,0.00021,24.41562]
[1779428544776,23.25,77554.75,0.0,-0.71053,0.00021,24.42794]
[1779428551826,23.25,77557.53,0.0,-0.70999,0.00021,24.44761]
[1779428552832,23.25,77564.51,0.0,-0.70855,0.00021,24.50642]
[1779428554845,23.25,77570.1,0.0,-0.7074,0.00021,24.55325]
[1779428559881,23.25,77576.51,0.0,-0.70608,0.00021,24.6067]
[1779428564917,23.25,77579.85,0.0,-0.70539,0.00021,24.6343]
[1779428569951,23.25,77580.71,0.0,-0.70522,0.00021,24.64128]
[1779428574987,23.25,77581.53,0.0,-0.70505,0.00021,24.64802]
[1779428580027,23.25,77582.53,0.0,-0.70484,0.00021,24.6563]
[1779428585057,23.25,77583.34,0.0,-0.70467,0.00021,24.66304]
[1779428590093,23.25,77587.67,0.0,-0.70377,0.00021,24.69887]
[1779428595126,23.25,77588.11,0.0,-0.70369,0.00021,24.70238]
[1779428601167,23.25,77587.45,0.0,-0.70383,0.00021,24.6968]
[1779428602178,23.25,77571.8,0.0,-0.70707,0.00021,24.56646]
[1779428603181,23.25,77564.19,0.0,-0.70865,0.00021,24.50259]
[1779428608218,23.25,77561.66,0.0,-0.70916,0.00021,24.48152]
[1779428613254,23.25,77559.79,0.0,-0.70956,0.00021,24.4624]
[1779428618289,23.25,77560.29,0.0,-0.70945,0.00021,24.46695]
[1779428623324,23.25,77560.58,0.0,-0.70938,0.00021,24.46976]
[1779428628359,23.26,77560.9,0.0,-0.70931,0.00021,24.47284]
[1779428633394,23.26,77561.2,0.0,-0.70924,0.00021,24.47576]
[1779428638430,23.26,77561.74,0.0,-0.70911,0.00021,24.48071]
[1779428643466,23.26,77561.74,0.0,-0.7091,0.00021,24.48111]
[1779428649507,23.26,77562.88,0.0,-0.70886,0.00021,24.49109]
[1779428654542,23.26,77562.13,0.0,-0.70901,0.00021,24.48502]
[1779428659577,23.26,77562.13,0.0,-0.709,0.00021,24.48525]
[1779428665619,23.26,77562.11,0.0,-0.709,0.00021,24.4853]
[1779428670653,23.26,77562.95,0.0,-0.70882,0.00021,24.49258]
[1779428675689,23.26,77563.25,0.0,-0.70878,0.00021,24.49168]
[1779428682737,23.26,77563.97,0.0,-0.70863,0.00021,24.49791]
[1779428687773,23.26,77566.94,0.0,-0.70801,0.00021,24.52282]
[1779428692809,23.26,77561.7,0.0,-0.7091,0.00021,24.47871]
[1779428702880,23.26,77560.07,0.0,-0.70942,0.00021,24.46524]
[1779428705905,23.26,77565.77,0.0,-0.70824,0.00021,24.5134]
[1779428710940,23.26,77566.04,0.0,-0.70819,0.00021,24.51578]
[1779428715975,23.27,77563.89,0.0,-0.70863,0.00021,24.49778]
[1779428721009,23.27,77564.36,0.0,-0.70853,0.00021,24.5018]
[1779428726045,23.27,77564.97,0.0,-0.7084,0.00021,24.50692]
[1779428733094,23.27,77564.6,0.0,-0.7085,0.00021,24.50013]
[1779428738129,23.26,77563.97,0.0,-0.70863,0.00021,24.49477]
[1779428743164,23.26,77563.89,0.0,-0.70865,0.00021,24.49403]
[1779428748199,23.26,77563.48,0.0,-0.70874,0.00021,24.4905]
[1779428753234,23.26,77565.63,0.0,-0.7083,0.00021,24.50845]
[1779428758269,23.26,77566.13,0.0,-0.7082,0.00021,24.51244]
[1779428763304,23.26,77565.26,0.0,-0.70839,0.00021,24.50489]
[1779428768338,23.26,77565.8,0.0,-0.70828,0.00021,24.50917]
[1779428773375,23.26,77565.41,0.0,-0.70837,0.00021,24.50561]
[1779428779416,23.26,77564.13,0.0,-0.70864,0.00021,24.49454]
[1779428784451,23.26,77564.39,0.0,-0.7086,0.00021,24.49647]
[1779428790493,23.26,77563.92,0.0,-0.7087,0.00021,24.49219]
[1779428793515,23.26,77570.04,0.0,-0.70746,0.00021,24.53976]
[1779428799556,23.26,77573.5,0.0,-0.70676,0.00021,24.56819]
[1779428804591,23.26,77577.97,0.0,-0.70584,0.00021,24.60535]
[1779428808618,23.26,77580.26,0.0,-0.70537,0.00021,24.62433]
[1779428809625,23.25,77579.36,0.0,-0.70556,0.00021,24.61672]
[1779428814661,23.25,77578.7,0.0,-0.70571,0.00021,24.61068]
[1779428821713,23.25,77579.33,0.0,-0.70559,0.00021,24.61523]
[1779428822722,23.25,77569.99,0.0,-0.70753,0.00021,24.5371]
[1779428827757,23.25,77567.95,0.0,-0.70796,0.00021,24.5199]
[1779428834808,23.25,77571.6,0.0,-0.7072,0.00021,24.55058]
[1779428839843,23.25,77570.91,0.0,-0.70734,0.00021,24.54482]
[1779428844877,23.25,77571.4,0.0,-0.70724,0.00021,24.54903]
[1779428849912,23.25,77571.73,0.0,-0.70717,0.00021,24.55184]
[1779428854947,23.25,77572.25,0.0,-0.70708,0.00021,24.5526]
[1779428859982,23.25,77572.49,0.0,-0.70703,0.00021,24.55461]
[1779428865018,23.25,77573.92,0.0,-0.70674,0.00021,24.56655]
[1779428870053,23.25,77573.68,0.0,-0.70679,0.00021,24.56448]
[1779428875088,23.25,77573.66,0.0,-0.70679,0.00021,24.56427]
[1779428880123,23.25,77573.41,0.0,-0.70685,0.00021,24.56212]
[1779428887172,23.25,77574.02,0.0,-0.70672,0.00021,24.56715]
[1779428894221,23.25,77574.28,0.0,-0.70667,0.00021,24.56923]
[1779428899256,23.25,77575.91,0.0,-0.70633,0.00021,24.58276]
[1779428904291,23.25,77575.89,0.0,-0.70634,0.00021,24.58252]
[1779428909327,23.25,77576.17,0.0,-0.70628,0.00021,24.58473]
[1779428914360,23.25,77576.74,0.0,-0.70619,0.00021,24.58574]
[1779428919396,23.25,77578.5,0.0,-0.70583,0.00021,24.60025]
[1779428922417,23.25,77588.62,0.0,-0.70373,0.00021,24.68416]
[1779428927452,23.25,77593.06,0.0,-0.70281,0.00021,24.72063]
[1779428932487,23.25,77592.47,0.0,-0.70294,0.00021,24.71552]
[1779428937523,23.25,77593.57,0.0,-0.70272,0.00021,24.72438]
[1779428943563,23.24,77594.91,0.0,-0.70245,0.00021,24.73511]
[1779428949083,23.24,77594.15,0.0,-0.70261,0.00021,24.72862]
[1779428952630,23.24,77601.42,0.0,-0.7011,0.00021,24.78812]
[1779428957664,23.24,77603.33,0.0,-0.70071,0.00021,24.80337]
[1779428962699,23.24,77606.88,0.0,-0.69998,0.00021,24.83194]
[1779428969225,23.24,77612.85,0.0,-0.69873,0.00021,24.88034]
[1779428976797,23.24,77614.29,0.0,-0.69845,0.00021,24.88855]
[1779428981833,23.24,77613.84,0.0,-0.69855,0.00021,24.88485]
[1779428989888,23.24,77612.92,0.0,-0.69874,0.00021,24.87716]
[1779428995931,23.24,77611.91,0.0,-0.69896,0.00021,24.86866]
[1779429001975,23.24,77611.22,0.0,-0.69912,0.00021,24.86271]
[1779429007007,23.24,77612.95,0.0,-0.69876,0.00021,24.87646]
[1779429012047,23.23,77614.22,0.0,-0.69851,0.00021,24.8864]
[1779429019099,23.23,77616.96,0.0,-0.69795,0.00021,24.90807]
[1779429024133,23.23,77617.59,0.0,-0.69783,0.00021,24.91274]
[1779429029167,23.23,77617.23,0.0,-0.69791,0.00021,24.90944]
[1779429032194,23.23,77623.49,0.0,-0.69662,0.00021,24.95623]
[1779429037224,23.23,77625.08,0.0,-0.6963,0.00021,24.96846]
[1779429043267,23.22,77624.93,0.0,-0.69635,0.00021,24.96657]
[1779429048302,23.22,77624.66,0.0,-0.69642,0.00021,24.96385]
[1779429053340,23.22,77625.82,0.0,-0.69619,0.00021,24.97276]
[1779429057365,23.22,77632.34,0.0,-0.69482,0.00021,25.02494]
[1779429061394,23.22,77638.09,0.0,-0.69361,0.00021,25.07061]
[1779429065423,23.22,77646.57,0.0,-0.69182,0.00021,25.13781]
[1779429070457,23.22,77646.09,0.0,-0.69193,0.00021,25.13377]
[1779429076500,23.22,77644.96,0.0,-0.69218,0.00021,25.1246]
[1779429082542,23.22,77644.86,0.0,-0.6922,0.00021,25.12364]
[1779429087577,23.22,77644.14,0.0,-0.69236,0.00021,25.11783]
[1779429092611,23.22,77645.24,0.0,-0.69215,0.00021,25.1229]
[1779429097648,23.22,77645.58,0.0,-0.69208,0.00021,25.1255]
[1779429102683,23.22,77644.9,0.0,-0.69222,0.00021,25.12004]
[1779429107720,23.22,77643.89,0.0,-0.69244,0.00021,25.11201]
[1779429112753,23.21,77642.5,0.0,-0.69274,0.00021,25.10056]
[1779429117787,23.21,77642.12,0.0,-0.69283,0.00021,25.09717]
[1779429122823,23.21,77641.84,0.0,-0.6929,0.00021,25.09458]
[1779429127858,23.21,77641.63,0.0,-0.69296,0.00021,25.09257]
[1779429132893,23.21,77642.69,0.0,-0.69274,0.00021,25.10063]
[1779429137928,23.21,77641.81,0.0,-0.69294,0.00021,25.09329]
[1779429149002,23.21,77642.47,0.0,-0.69282,0.00021,25.09782]
[1779429154043,23.2,77642.36,0.0,-0.69287,0.00021,25.09305]
[1779429159077,23.2,77641.39,0.0,-0.69309,0.00021,25.08504]
[1779429168140,23.2,77642.01,0.0,-0.69297,0.00021,25.08947]
[1779429177220,23.2,77642.23,0.0,-0.69294,0.00021,25.09071]
[1779429182257,23.2,77637.77,0.0,-0.69389,0.00021,25.05498]
[1779429187292,23.2,77637.7,0.0,-0.6939,0.00021,25.05432]
[1779429190313,23.2,77627.57,0.0,-0.69605,0.00021,24.97298]
[1779429194341,23.2,77618.89,0.0,-0.69788,0.00021,24.90284]
[1779429199376,23.2,77616.25,0.0,-0.69843,0.00021,24.88157]
[1779429204423,23.2,77618.98,0.0,-0.69785,0.00021,24.90395]
[1779429209459,23.2,77618.05,0.0,-0.69804,0.00021,24.89654]
[1779429215501,23.2,77618.51,0.0,-0.69796,0.00021,24.8969]
[1779429220536,23.2,77618.79,0.0,-0.6979,0.00021,24.89903]
[1779429225571,23.2,77618.53,0.0,-0.69797,0.00021,24.89667]
[1779429231071,23.2,77619.19,0.0,-0.69783,0.00021,24.90184]
[1779429236647,23.2,77619.19,0.0,-0.69784,0.00021,24.90162]
[1779429241683,23.2,77621.91,0.0,-0.69727,0.00021,24.92349]
[1779429243697,23.2,77611.99,0.0,-0.69936,0.00021,24.84283]
[1779429246719,23.2,77603.75,0.0,-0.70109,0.00021,24.77532]
[1779429248732,23.2,77596.07,0.0,-0.7027,0.00021,24.71201]
[1779429252761,23.2,77589.05,0.0,-0.70417,0.00021,24.65377]
[1779429257795,23.2,77584.62,0.0,-0.70509,0.00021,24.61679]
[1779429263836,23.2,77581.18,0.0,-0.70582,0.00021,24.58785]
[1779429268871,23.2,77576.0,0.0,-0.70689,0.00021,24.54451]
[1779429273906,23.2,77573.8,0.0,-0.70737,0.00021,24.52256]
[1779429278942,23.2,77569.86,0.0,-0.70818,0.00021,24.48953]
[1779429283977,23.2,77568.18,0.0,-0.70853,0.00021,24.47547]
[1779429289012,23.2,77566.73,0.0,-0.70883,0.00021,24.46331]
[1779429294046,23.2,77565.43,0.0,-0.7091,0.00021,24.45236]
[1779429299082,23.2,77564.38,0.0,-0.70931,0.00021,24.44351]
[1779429304120,23.2,77563.53,0.0,-0.70949,0.00021,24.43632]
[1779429309152,23.2,77557.25,0.0,-0.71079,0.00021,24.38292]
[1779429311637,23.2,77551.12,0.0,-0.71206,0.00021,24.33047]
[1779429318219,23.2,77548.88,0.0,-0.71253,0.00021,24.31113]
[1779429323259,23.2,77550.97,0.0,-0.71211,0.00021,24.32859]
[1779429329300,23.19,77551.82,0.0,-0.71194,0.00021,24.33566]
[1779429334341,23.19,77553.16,0.0,-0.71169,0.00021,24.34335]
[1779429339371,23.19,77553.73,0.0,-0.71158,0.00021,24.34794]
[1779429344406,23.19,77550.65,0.0,-0.71222,0.00021,24.32132]
[1779429352463,23.19,77551.08,0.0,-0.71214,0.00021,24.32458]
[1779429357498,23.19,77551.76,0.0,-0.71201,0.00021,24.33012]
[1779429362542,23.19,77552.23,0.0,-0.71192,0.00021,24.33388]
[1779429367567,23.19,77549.99,0.0,-0.71238,0.00021,24.31453]
[1779429375629,23.19,77551.33,0.0,-0.71211,0.00021,24.3258]
[1779429382128,23.19,77553.39,0.0,-0.71169,0.00021,24.34317]
[1779429388715,23.19,77554.22,0.0,-0.71153,0.00021,24.34996]
[1779429391740,23.19,77543.56,0.0,-0.71375,0.00021,24.25481]
[1779429393753,23.19,77531.51,0.0,-0.71624,0.0002,24.15059]
[1779429395767,23.19,77518.0,0.0,-0.719,0.0002,24.03291]
[1779429400803,23.19,77517.23,0.0,-0.71916,0.0002,24.02601]
[1779429405838,23.18,77516.13,0.0,-0.7194,0.0002,24.01596]
[1779429410872,23.18,77512.86,0.0,-0.72007,0.0002,23.98692]
[1779429415908,23.18,77511.35,0.0,-0.72038,0.0002,23.97366]
[1779429420942,23.18,77511.16,0.0,-0.72041,0.0002,23.97233]
[1779429425977,23.18,77511.9,0.0,-0.72025,0.0002,23.97922]
[1779429431012,23.19,77511.39,0.0,-0.72034,0.0002,23.97523]
[1779429435041,23.19,77505.61,0.0,-0.72151,0.0002,23.92452]
[1779429440077,23.19,77502.99,0.0,-0.72205,0.0002,23.90146]
[1779429445113,23.19,77501.77,0.0,-0.72229,0.0002,23.89074]
[1779429450146,23.19,77502.15,0.0,-0.72223,0.0002,23.89358]
[1779429455183,23.18,77487.18,0.0,-0.72529,0.0002,23.7565]
[1779429460216,23.18,77484.27,0.0,-0.72588,0.0002,23.73054]
[1779429465252,23.18,77483.09,0.0,-0.72612,0.0002,23.71994]
[1779429467265,23.18,77476.94,0.0,-0.72736,0.0002,23.66496]
[1779429472760,23.19,77476.19,0.0,-0.7275,0.0002,23.65857]
[1779429476330,23.19,77463.03,0.0,-0.73014,0.0002,23.54008]
[1779429481366,23.19,77454.65,0.0,-0.73181,0.0002,23.46406]
[1779429486404,23.19,77459.37,0.0,-0.73086,0.0002,23.50725]
[1779429490432,23.19,77465.13,0.0,-0.72971,0.0002,23.55949]
[1779429495467,23.19,77459.82,0.0,-0.73076,0.0002,23.51169]
[1779429500504,23.19,77463.31,0.0,-0.73006,0.0002,23.5437]
[1779429502516,23.19,77453.81,0.0,-0.73195,0.0002,23.45776]
[1779429507556,23.19,77423.45,0.0,-0.73797,0.0002,23.17968]
[1779429508563,23.19,77416.51,0.0,-0.73933,0.0002,23.11571]
[1779429509569,23.19,77416.82,0.0,-0.73926,0.0002,23.11883]
[1779429510581,23.19,77426.44,0.0,-0.73736,0.0002,23.20809]
[1779429511584,23.19,77428.68,0.0,-0.73694,0.0002,23.22519]
[1779429516631,23.19,77427.42,0.0,-0.73718,0.0002,23.21404]
[1779429521666,23.19,77423.72,0.0,-0.7379,0.0002,23.18031]
[1779429526701,23.19,77419.16,0.0,-0.73879,0.0002,23.13856]
[1779429531736,23.2,77418.3,0.0,-0.73895,0.0002,23.13108]
[1779429535764,23.2,77430.94,0.0,-0.73644,0.0002,23.24827]
[1779429536771,23.2,77430.27,0.0,-0.73657,0.0002,23.24219]
[1779429541807,23.2,77427.03,0.0,-0.73721,0.0002,23.21258]
[1779429546845,23.2,77434.1,0.0,-0.73581,0.0002,23.27764]
[1779429549871,23.2,77446.06,0.0,-0.73343,0.0002,23.38753]
[1779429554907,23.2,77446.58,0.0,-0.73331,0.0002,23.39288]
[1779429559943,23.2,77452.12,0.0,-0.73219,0.0002,23.44394]
[1779429564977,23.2,77457.24,0.0,-0.73116,0.0002,23.49101]
[1779429567999,23.2,77451.97,0.0,-0.7322,0.0002,23.44346]
[1779429569006,23.2,77442.15,0.0,-0.73415,0.0002,23.35406]
[1779429574041,23.21,77440.67,0.0,-0.73446,0.0002,23.33742]
[1779429579076,23.21,77444.49,0.0,-0.73369,0.0002,23.37272]
[1779429584110,23.21,77448.22,0.0,-0.73294,0.0002,23.40709]
[1779429590153,23.21,77450.74,0.0,-0.73243,0.0002,23.43039]
[1779429595187,23.21,77455.65,0.0,-0.73145,0.0002,23.47517]
[1779429600225,23.21,77458.27,0.0,-0.73092,0.0002,23.49894]
[1779429605259,23.21,77459.66,0.0,-0.73065,0.0002,23.51147]
[1779429610303,23.21,77449.16,0.0,-0.73274,0.0002,23.41624]
[1779429611308,23.21,77441.92,0.0,-0.73418,0.0002,23.35028]
[1779429613783,23.21,77426.25,0.0,-0.73727,0.0002,23.20669]
[1779429614333,23.21,77426.25,0.0,-0.73727,0.0002,23.20693]
[1779429618360,23.21,77419.96,0.0,-0.73849,0.0002,23.14969]
[1779429622393,23.21,77428.02,0.0,-0.73689,0.0002,23.22459]
[1779429626418,23.22,77420.23,0.0,-0.73841,0.0002,23.15349]
[1779429630446,23.22,77414.57,0.0,-0.73951,0.0002,23.10164]
[1779429635480,23.22,77409.47,0.0,-0.74052,0.0002,23.05147]
[1779429638502,23.22,77403.95,0.0,-0.74158,0.0002,23.00069]
[1779429640516,23.22,77411.57,0.0,-0.74008,0.0002,23.07197]
[1779429645549,23.22,77409.55,0.0,-0.74046,0.0002,23.05398]
[1779429650586,23.23,77407.73,0.0,-0.7408,0.0002,23.03803]
[1779429655622,23.23,77410.24,0.0,-0.74028,0.0002,23.06234]
[1779429658643,23.23,77413.26,0.0,-0.73968,0.0002,23.0908]
[1779429661664,23.23,77417.81,0.0,-0.73877,0.0002,23.13364]
[1779429666699,23.23,77414.42,0.0,-0.73942,0.0002,23.10328]
[1779429670730,23.23,77408.51,0.0,-0.74056,0.0002,23.04929]
[1779429675766,23.24,77407.77,0.0,-0.74067,0.0002,23.04367]
[1779429680802,23.24,77409.68,0.0,-0.74027,0.0002,23.06263]
[1779429686843,23.24,77408.96,0.0,-0.74039,0.0002,23.05729]
[1779429692886,23.25,77407.37,0.0,-0.74069,0.0002,23.0401]
[1779429697920,23.25,77405.25,0.0,-0.74109,0.0002,23.02136]
[1779429702954,23.25,77406.1,0.0,-0.7409,0.0002,23.03029]
[1779429707989,23.25,77405.24,0.0,-0.74104,0.0002,23.02346]
[1779429713024,23.26,77404.65,0.0,-0.74114,0.0002,23.01893]
[1779429717053,23.26,77393.76,0.0,-0.74325,0.00019,22.91811]
[1779429722088,23.26,77390.37,0.0,-0.74389,0.00019,22.88699]
[1779429727126,23.26,77392.31,0.0,-0.74351,0.00019,22.90554]
[1779429732175,23.26,77396.57,0.0,-0.74266,0.0002,22.94593]
[1779429733183,23.26,77407.02,0.0,-0.74062,0.0002,23.04332]
[1779429734193,23.26,77413.21,0.0,-0.73941,0.0002,23.1007]
[1779429735200,23.26,77407.11,0.0,-0.7406,0.0002,23.0442]
[1779429740236,23.26,77416.07,0.0,-0.73882,0.0002,23.12815]
[1779429741246,23.26,77427.51,0.0,-0.73657,0.0002,23.23369]
[1779429743258,23.27,77446.67,0.0,-0.73276,0.0002,23.40935]
[1779429748293,23.27,77452.48,0.0,-0.73158,0.0002,23.46288]
[1779429751313,23.27,77458.75,0.0,-0.73035,0.0002,23.5163]
[1779429754778,23.27,77450.44,0.0,-0.732,0.0002,23.44152]
[1779429756348,23.27,77447.4,0.0,-0.73259,0.0002,23.41425]
[1779429761384,23.27,77444.01,0.0,-0.73325,0.0002,23.38416]
[1779429766418,23.27,77443.27,0.0,-0.73338,0.0002,23.3781]
[1779429771453,23.28,77442.61,0.0,-0.7335,0.0002,23.37271]
[1779429776489,23.28,77442.77,0.0,-0.73345,0.0002,23.37477]
[1779429781523,23.28,77448.38,0.0,-0.73233,0.0002,23.42609]
[1779429783537,23.28,77454.6,0.0,-0.73109,0.0002,23.48244]
[1779429788574,23.28,77454.48,0.0,-0.73111,0.0002,23.4815]
[1779429793607,23.28,77457.04,0.0,-0.7306,0.0002,23.50477]
[1779429798642,23.28,77456.79,0.0,-0.73065,0.0002,23.50269]
[1779429801663,23.28,77449.37,0.0,-0.73212,0.0002,23.4358]
[1779429805136,23.28,77437.02,0.0,-0.73455,0.0002,23.32416]
[1779429809723,23.28,77443.38,0.0,-0.73328,0.0002,23.38277]
[1779429815206,23.29,77445.92,0.0,-0.73278,0.0002,23.40287]
[1779429821811,23.29,77449.75,0.0,-0.73201,0.0002,23.43811]
[1779429827852,23.29,77448.55,0.0,-0.73223,0.0002,23.4278]
[1779429832887,23.29,77449.79,0.0,-0.73198,0.0002,23.43955]
[1779429835346,23.29,77456.2,0.0,-0.7307,0.0002,23.49772]
[1779429840954,23.29,77460.35,0.0,-0.72985,0.0002,23.53585]
[1779429845988,23.29,77455.04,0.0,-0.73089,0.0002,23.48869]
[1779429851025,23.3,77457.39,0.0,-0.73041,0.0002,23.51069]
[1779429856066,23.3,77461.79,0.0,-0.72951,0.0002,23.55112]
[1779429860090,23.3,77467.05,0.0,-0.72844,0.0002,23.59924]
[1779429866133,23.3,77467.4,0.0,-0.72836,0.0002,23.60289]
[1779429870161,23.3,77472.95,0.0,-0.72724,0.0002,23.65267]
[1779429875201,23.3,77473.45,0.0,-0.72716,0.0002,23.65348]
[1779429880231,23.3,77474.46,0.0,-0.72696,0.0002,23.66244]
[1779429885267,23.3,77471.73,0.0,-0.72752,0.0002,23.6376]
[1779429890303,23.3,77473.53,0.0,-0.72717,0.0002,23.65314]
[1779429895339,23.3,77472.0,0.0,-0.72749,0.0002,23.639]
[1779429900372,23.3,77475.41,0.0,-0.72682,0.0002,23.66907]
[1779429905408,23.3,77472.65,0.0,-0.72737,0.0002,23.64443]
[1779429910445,23.3,77471.6,0.0,-0.72757,0.0002,23.63541]
[1779429915478,23.3,77473.27,0.0,-0.72723,0.0002,23.65071]
[1779429916484,23.3,77467.13,0.0,-0.72846,0.0002,23.59587]
[1779429919511,23.3,77461.57,0.0,-0.72956,0.0002,23.54627]
[1779429924978,23.3,77460.02,0.0,-0.72986,0.0002,23.53285]
[1779429926600,23.3,77466.07,0.0,-0.72865,0.0002,23.58732]
[1779429927607,23.3,77471.85,0.0,-0.72749,0.0002,23.63904]
[1779429932643,23.3,77476.29,0.0,-0.72662,0.0002,23.67489]
[1779429937678,23.3,77476.76,0.0,-0.72653,0.0002,23.67901]
[1779429939692,23.3,77471.11,0.0,-0.72766,0.0002,23.62867]
[1779429945121,23.3,77468.63,0.0,-0.72815,0.0002,23.60683]
[1779429950773,23.3,77468.09,0.0,-0.72825,0.0002,23.6024]
[1779429955194,23.3,77451.81,0.0,-0.73149,0.0002,23.45636]
[1779429958829,23.31,77445.99,0.0,-0.73263,0.0002,23.40422]
[1779429963864,23.31,77441.45,0.0,-0.73354,0.0002,23.36279]
[1779429968906,23.3,77443.96,0.0,-0.73304,0.0002,23.38537]
[1779429973934,23.3,77445.14,0.0,-0.73281,0.0002,23.39605]
[1779429977963,23.31,77450.85,0.0,-0.73167,0.0002,23.44789]
[1779429981991,23.31,77457.61,0.0,-0.73032,0.0002,23.5091]
[1779429987025,23.31,77457.65,0.0,-0.73032,0.0002,23.50947]
[1779429992059,23.31,77460.5,0.0,-0.72977,0.0002,23.53139]
[1779429997106,23.31,77457.4,0.0,-0.73039,0.0002,23.50334]
[1779430000127,23.31,77451.09,0.0,-0.73165,0.0002,23.44638]
[1779430003149,23.31,77448.74,0.0,-0.73211,0.0002,23.42526]
[1779430007177,23.31,77454.69,0.0,-0.73092,0.0002,23.47929]
[1779430013219,23.31,77450.57,0.0,-0.73174,0.0002,23.44228]
[1779430018253,23.31,77451.15,0.0,-0.73162,0.0002,23.4479]
[1779430020268,23.31,77441.9,0.0,-0.73345,0.0002,23.36427]
[1779430024301,23.31,77426.18,0.0,-0.73654,0.0002,23.22121]
[1779430025307,23.31,77424.61,0.0,-0.73685,0.0002,23.20684]
[1779430030343,23.31,77423.75,0.0,-0.73702,0.0002,23.19911]
[1779430033364,23.31,77417.57,0.0,-0.73824,0.0002,23.14226]
[1779430036385,23.31,77415.3,0.0,-0.73868,0.0002,23.12121]
[1779430039409,23.31,77408.97,0.0,-0.73993,0.0002,23.0626]
[1779430040414,23.31,77406.11,0.0,-0.74049,0.0002,23.03612]
[1779430041423,23.31,77392.3,0.0,-0.74318,0.00019,22.90764]
[1779430042429,23.31,77385.79,0.0,-0.74445,0.00019,22.84684]
[1779430047464,23.31,77389.89,0.0,-0.74364,0.00019,22.88557]
[1779430049477,23.31,77383.55,0.0,-0.74487,0.00019,22.8264]
[1779430050486,23.31,77383.74,0.0,-0.74483,0.00019,22.82832]
[1779430055521,23.31,77388.53,0.0,-0.74391,0.00019,22.87013]
[1779430060555,23.31,77389.63,0.0,-0.74368,0.00019,22.88126]
[1779430064584,23.31,77395.83,0.0,-0.74246,0.00019,22.93958]
[1779430068613,23.32,77390.22,0.0,-0.74354,0.00019,22.88786]
[1779430073647,23.32,77392.34,0.0,-0.74311,0.00019,22.90855]
[1779430077676,23.32,77399.63,0.0,-0.74168,0.0002,22.977]
[1779430082710,23.32,77401.26,0.0,-0.74135,0.0002,22.99269]
[1779430086119,23.32,77394.66,0.0,-0.74262,0.00019,22.9317]
[1779430086738,23.32,77394.66,0.0,-0.74262,0.00019,22.93189]
[1779430091773,23.32,77399.98,0.0,-0.74157,0.0002,22.98214]
[1779430096189,23.33,77406.09,0.0,-0.74036,0.0002,23.03934]
[1779430100837,23.33,77399.99,0.0,-0.74154,0.0002,22.98334]
[1779430106261,23.33,77400.49,0.0,-0.74143,0.0002,22.98875]
[1779430110917,23.33,77407.27,0.0,-0.74009,0.0002,23.05214]
[1779430116349,23.33,77400.98,0.0,-0.74132,0.0002,22.99102]
[1779430121989,23.33,77401.16,0.0,-0.74126,0.0002,22.99394]
[1779430127019,23.34,77402.17,0.0,-0.74104,0.0002,23.00424]
[1779430132064,23.34,77403.22,0.0,-0.74083,0.0002,23.01445]
[1779430137095,23.34,77405.43,0.0,-0.74039,0.0002,23.0351]
[1779430142130,23.34,77404.53,0.0,-0.74057,0.0002,23.02694]
[1779430147165,23.34,77400.97,0.0,-0.74125,0.0002,22.99429]
[1779430149180,23.34,77406.66,0.0,-0.74014,0.0002,23.04705]
[1779430151193,23.34,77409.93,0.0,-0.73949,0.0002,23.07751]
[1779430154221,23.34,77402.85,0.0,-0.74087,0.0002,23.01224]
[1779430155228,23.34,77396.81,0.0,-0.74205,0.00019,22.95625]
[1779430158249,23.34,77402.72,0.0,-0.7409,0.0002,23.01122]
[1779430163284,23.34,77401.35,0.0,-0.74116,0.0002,22.9986]
[1779430168319,23.34,77401.72,0.0,-0.74109,0.0002,23.00215]
[1779430170332,23.34,77407.13,0.0,-0.74002,0.0002,23.05248]
[1779430175367,23.34,77408.59,0.0,-0.73975,0.0002,23.06267]
[1779430180404,23.34,77412.33,0.0,-0.73901,0.0002,23.09746]
[1779430185438,23.34,77411.41,0.0,-0.7392,0.0002,23.08899]
[1779430190476,23.34,77409.61,0.0,-0.73955,0.0002,23.07237]
[1779430195511,23.35,77419.05,0.0,-0.73769,0.0002,23.1597]
[1779430198532,23.35,77419.16,0.0,-0.73766,0.0002,23.16074]
[1779430202559,23.35,77412.03,0.0,-0.73906,0.0002,23.09519]
[1779430207595,23.35,77410.86,0.0,-0.73929,0.0002,23.08472]
[1779430212630,23.35,77412.38,0.0,-0.73898,0.0002,23.09903]
[1779430217664,23.35,77413.1,0.0,-0.73884,0.0002,23.10574]
[1779430222700,23.35,77411.86,0.0,-0.73908,0.0002,23.09438]
[1779430227734,23.35,77412.06,0.0,-0.73904,0.0002,23.0963]
[1779430235791,23.35,77416.17,0.0,-0.73826,0.0002,23.13047]
[1779430240826,23.35,77418.42,0.0,-0.73781,0.0002,23.15117]
[1779430245861,23.35,77421.4,0.0,-0.73723,0.0002,23.1785]
[1779430250896,23.35,77422.52,0.0,-0.73701,0.0002,23.18872]
[1779430255931,23.35,77422.9,0.0,-0.73694,0.0002,23.19212]
[1779430260966,23.35,77423.12,0.0,-0.7369,0.0002,23.194]
[1779430266001,23.35,77423.8,0.0,-0.73677,0.0002,23.20005]
[1779430271038,23.35,77424.41,0.0,-0.73665,0.0002,23.20547]
[1779430276073,23.35,77422.18,0.0,-0.73709,0.0002,23.18496]
[1779430281108,23.35,77418.91,0.0,-0.73773,0.0002,23.15504]
[1779430286144,23.35,77416.13,0.0,-0.73828,0.0002,23.12959]
[1779430291177,23.35,77420.4,0.0,-0.73746,0.0002,23.16514]
[1779430296212,23.35,77418.38,0.0,-0.73785,0.0002,23.14673]
[1779430301248,23.35,77420.07,0.0,-0.73752,0.0002,23.16241]
[1779430306285,23.35,77421.96,0.0,-0.73714,0.0002,23.1799]
[1779430312331,23.35,77422.51,0.0,-0.73703,0.0002,23.18515]
[1779430317365,23.35,77422.49,0.0,-0.73703,0.0002,23.18516]
[1779430322401,23.35,77423.48,0.0,-0.73683,0.0002,23.19442]
[1779430327436,23.35,77422.43,0.0,-0.73703,0.0002,23.18498]
[1779430332471,23.35,77421.23,0.0,-0.73726,0.0002,23.17425]
[1779430337507,23.35,77423.19,0.0,-0.73687,0.0002,23.19245]
[1779430342543,23.35,77423.41,0.0,-0.73683,0.0002,23.19464]
[1779430347578,23.35,77425.26,0.0,-0.73646,0.0002,23.21175]
[1779430352612,23.35,77426.25,0.0,-0.73628,0.0002,23.2172]
[1779430357647,23.35,77425.56,0.0,-0.73642,0.0002,23.21096]
[1779430362682,23.35,77422.97,0.0,-0.73693,0.0002,23.18742]
[1779430367716,23.35,77420.08,0.0,-0.73749,0.0002,23.16118]
[1779430372753,23.35,77418.02,0.0,-0.73789,0.0002,23.14254]
[1779430374767,23.35,77426.09,0.0,-0.7363,0.0002,23.21656]
[1779430375774,23.35,77427.24,0.0,-0.73607,0.0002,23.22704]
[1779430382823,23.35,77429.1,0.0,-0.73571,0.0002,23.24369]
[1779430386852,23.35,77434.67,0.0,-0.73462,0.0002,23.29418]
[1779430391886,23.35,77436.67,0.0,-0.73424,0.0002,23.31175]
[1779430394907,23.35,77444.72,0.0,-0.73265,0.0002,23.38472]
[1779430399941,23.35,77448.17,0.0,-0.73196,0.0002,23.41612]
[1779430404977,23.35,77453.01,0.0,-0.73099,0.0002,23.46005]
[1779430410015,23.35,77456.05,0.0,-0.73038,0.0002,23.48751]
[1779430411019,23.35,77448.93,0.0,-0.73182,0.0002,23.41976]
[1779430417065,23.35,77448.69,0.0,-0.73187,0.0002,23.4176]
[1779430421093,23.35,77442.32,0.0,-0.73314,0.0002,23.35958]
[1779430422099,23.35,77436.5,0.0,-0.73429,0.0002,23.30667]
[1779430427135,23.35,77434.88,0.0,-0.73462,0.0002,23.29145]
[1779430432169,23.35,77433.13,0.0,-0.73498,0.0002,23.27498]
[1779430438212,23.35,77431.37,0.0,-0.73534,0.0002,23.25825]
[1779430443247,23.35,77430.35,0.0,-0.73556,0.0002,23.24832]
[1779430449289,23.34,77430.3,0.0,-0.73559,0.0002,23.24707]
[1779430454324,23.34,77431.91,0.0,-0.73529,0.0002,23.26099]
[1779430459359,23.34,77431.36,0.0,-0.73541,0.0002,23.25512]
[1779430464394,23.34,77430.43,0.0,-0.73561,0.0002,23.2463]
[1779430469430,23.34,77426.75,0.0,-0.73634,0.0002,23.21204]
[1779430474463,23.34,77427.46,0.0,-0.73624,0.0002,23.21412]
[1779430479500,23.33,77428.73,0.0,-0.73601,0.0002,23.22509]
[1779430484539,23.33,77433.87,0.0,-0.73501,0.0002,23.27136]
[1779430489575,23.33,77433.39,0.0,-0.73512,0.0002,23.26626]
[1779430496038,23.33,77434.61,0.0,-0.7349,0.0002,23.27639]
[1779430501657,23.33,77434.93,0.0,-0.73485,0.0002,23.27863]
[1779430505693,23.33,77423.26,0.0,-0.73716,0.0002,23.17153]
[1779430508714,23.33,77416.3,0.0,-0.73853,0.0002,23.10752]
[1779430513749,23.33,77414.3,0.0,-0.73892,0.0002,23.08926]
[1779430520799,23.33,77413.98,0.0,-0.73898,0.0002,23.0866]
[1779430525834,23.33,77411.92,0.0,-0.73938,0.0002,23.06777]
[1779430533891,23.33,77410.54,0.0,-0.73967,0.0002,23.05166]
[1779430536913,23.33,77397.79,0.0,-0.74216,0.00019,22.93358]
[1779430537921,23.33,77396.06,0.0,-0.74249,0.00019,22.91751]
[1779430542957,23.33,77402.52,0.0,-0.74122,0.0002,22.97821]
[1779430553027,23.33,77403.45,0.0,-0.74104,0.0002,22.98644]
[1779430558061,23.33,77404.13,0.0,-0.74092,0.0002,22.99256]
[1779430563099,23.33,77404.38,0.0,-0.74087,0.0002,22.99456]
[1779430568132,23.33,77404.26,0.0,-0.7409,0.0002,22.99318]
[1779430573169,23.33,77406.93,0.0,-0.74037,0.0002,23.01828]
[1779430574174,23.33,77414.75,0.0,-0.73884,0.0002,23.09046]
[1779430579211,23.33,77415.94,0.0,-0.73861,0.0002,23.10122]
[1779430584246,23.33,77420.34,0.0,-0.73775,0.0002,23.14137]
[1779430589280,23.32,77420.32,0.0,-0.73777,0.0002,23.14064]
[1779430594314,23.32,77416.84,0.0,-0.73849,0.0002,23.10443]
[1779430599351,23.32,77416.56,0.0,-0.73855,0.0002,23.10155]
[1779430606811,23.32,77412.87,0.0,-0.73928,0.0002,23.06735]
[1779430613451,23.32,77409.95,0.0,-0.73985,0.0002,23.0405]
[1779430618487,23.32,77410.42,0.0,-0.73975,0.0002,23.04496]
[1779430623522,23.32,77409.67,0.0,-0.7399,0.0002,23.03821]
[1779430628557,23.32,77405.28,0.0,-0.74075,0.0002,22.99788]
[1779430630575,23.32,77397.79,0.0,-0.74221,0.0002,22.92836]
[1779430637023,23.32,77398.91,0.0,-0.74199,0.0002,22.93886]
[1779430644673,23.32,77399.93,0.0,-0.74179,0.0002,22.94845]
[1779430650714,23.33,77401.05,0.0,-0.74157,0.0002,22.959]
[1779430655750,23.33,77401.41,0.0,-0.74152,0.0002,22.9587]
[1779430658770,23.33,77406.91,0.0,-0.74044,0.0002,23.00997]
[1779430663813,23.33,77407.29,0.0,-0.74036,0.0002,23.01396]
[1779430668846,23.33,77407.15,0.0,-0.74037,0.0002,23.01312]
[1779430673877,23.33,77404.82,0.0,-0.74082,0.0002,22.99204]
[1779430678912,23.33,77405.61,0.0,-0.74065,0.0002,22.99988]
[1779430683946,23.33,77405.17,0.0,-0.74073,0.0002,22.99628]
[1779430688981,23.33,77404.89,0.0,-0.74077,0.0002,22.99417]
[1779430696031,23.33,77405.65,0.0,-0.74061,0.0002,23.00188]
[1779430701065,23.34,77405.31,0.0,-0.74066,0.0002,22.99921]
[1779430706099,23.34,77405.84,0.0,-0.74055,0.0002,23.00455]
[1779430711135,23.34,77402.26,0.0,-0.74126,0.0002,22.96819]
[1779430716170,23.34,77402.73,0.0,-0.74116,0.0002,22.97313]
[1779430722218,23.34,77403.05,0.0,-0.74108,0.0002,22.97684]
[1779430727247,23.34,77403.09,0.0,-0.74106,0.0002,22.97774]
[1779430733289,23.34,77402.78,0.0,-0.74111,0.0002,22.9755]
[1779430735302,23.34,77394.78,0.0,-0.74267,0.00019,22.90123]
[1779430737317,23.34,77383.18,0.0,-0.74492,0.00019,22.79297]
[1779430739331,23.34,77378.43,0.0,-0.74584,0.00019,22.74861]
[1779430744775,23.35,77377.78,0.0,-0.74595,0.00019,22.74312]
[1779430750410,23.35,77382.61,0.0,-0.745,0.00019,22.7893]
[1779430752422,23.35,77390.01,0.0,-0.74356,0.00019,22.85867]
[1779430753428,23.35,77396.34,0.0,-0.74232,0.00019,22.91763]
[1779430758464,23.35,77397.83,0.0,-0.74203,0.00019,22.93173]
[1779430764915,23.35,77397.58,0.0,-0.74207,0.00019,22.92984]
[1779430770548,23.35,77397.57,0.0,-0.74206,0.00019,22.93033]
[1779430775583,23.35,77398.52,0.0,-0.74188,0.00019,22.93598]
[1779430780618,23.35,77398.78,0.0,-0.74182,0.00019,22.93896]
[1779430785653,23.35,77401.4,0.0,-0.7413,0.0002,22.96362]
[1779430790688,23.35,77401.57,0.0,-0.74127,0.0002,22.9649]
[1779430795124,23.35,77407.96,0.0,-0.74003,0.0002,23.02368]
[1779430800759,23.35,77404.92,0.0,-0.74064,0.0002,22.99487]
[1779430802779,23.35,77394.25,0.0,-0.74272,0.00019,22.89602]
[1779430803785,23.35,77387.07,0.0,-0.74411,0.00019,22.8293]
[1779430808823,23.35,77390.1,0.0,-0.74351,0.00019,22.85838]
[1779430813857,23.36,77390.03,0.0,-0.7435,0.00019,22.85862]
[1779430819900,23.36,77389.27,0.0,-0.74362,0.00019,22.8527]
[1779430823928,23.36,77396.96,0.0,-0.74211,0.00019,22.92501]
[1779430825340,23.36,77404.78,0.0,-0.74058,0.0002,22.99761]
[1779430826949,23.36,77405.03,0.0,-0.74053,0.0002,23.00012]
[1779430831984,23.36,77406.56,0.0,-0.74025,0.0002,23.01089]
[1779430837020,23.36,77407.01,0.0,-0.74015,0.0002,23.01532]
[1779430842055,23.36,77410.76,0.0,-0.73941,0.0002,23.05024]
[1779430845079,23.36,77411.49,0.0,-0.73926,0.0002,23.0573]
[1779430846085,23.36,77419.83,0.0,-0.73762,0.0002,23.13419]
[1779430847092,23.37,77423.13,0.0,-0.73697,0.0002,23.16457]
[1779430848098,23.37,77410.75,0.0,-0.7394,0.0002,23.05084]
[1779430849106,23.37,77400.75,0.0,-0.74135,0.0002,22.9584]
[1779430850117,23.37,77401.4,0.0,-0.74123,0.0002,22.96446]
[1779430855148,23.36,77401.95,0.0,-0.74112,0.0002,22.9694]
[1779430860183,23.36,77403.05,0.0,-0.74092,0.0002,22.97924]
[1779430865239,23.36,77401.62,0.0,-0.74119,0.0002,22.96604]
[1779430868249,23.36,77408.33,0.0,-0.73988,0.0002,23.02809]
[1779430873285,23.36,77411.91,0.0,-0.7392,0.0002,23.06043]
[1779430878323,23.36,77410.24,0.0,-0.73953,0.0002,23.0446]
[1779430884364,23.36,77409.16,0.0,-0.73975,0.0002,23.03416]
[1779430889399,23.36,77408.11,0.0,-0.73997,0.0002,23.02413]
[1779430893427,23.36,77415.35,0.0,-0.73857,0.0002,23.0871]
[1779430898465,23.36,77412.99,0.0,-0.73904,0.0002,23.0653]
[1779430904503,23.36,77412.2,0.0,-0.73919,0.0002,23.05795]
[1779430909541,23.36,77404.95,0.0,-0.74062,0.0002,22.99083]
[1779430915973,23.36,77403.18,0.0,-0.74098,0.0002,22.9738]
[1779430921622,23.36,77403.18,0.0,-0.74099,0.0002,22.97314]
[1779430928672,23.35,77402.28,0.0,-0.74119,0.0002,22.96404]
[1779430932700,23.35,77410.66,0.0,-0.73955,0.0002,23.04126]
[1779430937736,23.35,77412.65,0.0,-0.73917,0.0002,23.05931]
[1779430942771,23.35,77410.97,0.0,-0.73951,0.0002,23.04346]
[1779430946186,23.35,77402.88,0.0,-0.74109,0.0002,22.96864]
[1779430952840,23.35,77403.95,0.0,-0.74089,0.0002,22.97553]
[1779430957882,23.35,77403.8,0.0,-0.74091,0.0002,22.97457]
[1779430962919,23.35,77402.25,0.0,-0.74121,0.0002,22.96035]
[1779430964930,23.35,77395.19,0.0,-0.74259,0.00019,22.89463]
[1779430967952,23.35,77389.38,0.0,-0.74372,0.00019,22.84039]
[1779430972987,23.35,77388.06,0.0,-0.74398,0.00019,22.82801]
[1779430978022,23.35,77386.81,0.0,-0.74422,0.00019,22.81663]
[1779430983056,23.36,77389.42,0.0,-0.7437,0.00019,22.84146]
[1779430988092,23.36,77391.51,0.0,-0.74328,0.00019,22.8615]
[1779430994135,23.36,77395.23,0.0,-0.74254,0.00019,22.89673]
[1779430995140,23.36,77400.82,0.0,-0.74146,0.0002,22.9486]
[1779431000178,23.36,77402.41,0.0,-0.74114,0.0002,22.96371]
[1779431006607,23.36,77403.02,0.0,-0.74101,0.0002,22.96976]
[1779431012260,23.36,77405.42,0.0,-0.74056,0.0002,22.98836]
[1779431017295,23.36,77403.93,0.0,-0.74085,0.0002,22.97463]
[1779431020315,23.36,77398.44,0.0,-0.74192,0.00019,22.92394]
[1779431027364,23.36,77398.9,0.0,-0.74182,0.00019,22.92862]
[1779431032401,23.36,77402.99,0.0,-0.74102,0.0002,22.96669]
[1779431037435,23.36,77403.08,0.0,-0.741,0.0002,22.96762]
[1779431042473,23.36,77402.56,0.0,-0.7411,0.0002,22.96291]
[1779431047505,23.36,77401.97,0.0,-0.74121,0.0002,22.95759]
[1779431053547,23.36,77401.86,0.0,-0.74123,0.0002,22.95676]
[1779431059589,23.36,77401.92,0.0,-0.74121,0.0002,22.95748]
[1779431064623,23.36,77403.13,0.0,-0.74097,0.0002,22.96881]
[1779431069659,23.36,77403.41,0.0,-0.74092,0.0002,22.97149]
[1779431074694,23.36,77403.54,0.0,-0.74091,0.0002,22.96905]
[1779431079731,23.36,77403.99,0.0,-0.74083,0.0002,22.97322]
[1779431082750,23.36,77396.99,0.0,-0.74219,0.00019,22.90853]
[1779431087787,23.37,77397.31,0.0,-0.74212,0.00019,22.91186]
[1779431092821,23.37,77392.85,0.0,-0.74298,0.00019,22.87084]
[1779431098863,23.37,77393.2,0.0,-0.74289,0.00019,22.87491]
[1779431100877,23.37,77384.87,0.0,-0.74451,0.00019,22.79741]
[1779431105911,23.37,77383.23,0.0,-0.74482,0.00019,22.78219]
[1779431108934,23.37,77388.63,0.0,-0.74377,0.00019,22.83278]
[1779431113969,23.37,77387.44,0.0,-0.74399,0.00019,22.82206]
[1779431119003,23.37,77386.44,0.0,-0.74418,0.00019,22.81291]
[1779431124037,23.37,77391.49,0.0,-0.74321,0.00019,22.85985]
[1779431129073,23.37,77395.13,0.0,-0.7425,0.00019,22.89366]
[1779431134108,23.37,77399.66,0.0,-0.74163,0.0002,22.93228]
[1779431139143,23.37,77403.93,0.0,-0.74079,0.0002,22.97225]
[1779431144180,23.37,77409.09,0.0,-0.73977,0.0002,23.0202]
[1779431147590,23.37,77415.45,0.0,-0.73852,0.0002,23.07898]
[1779431153247,23.37,77415.74,0.0,-0.73846,0.0002,23.08185]
[1779431158283,23.37,77411.62,0.0,-0.73926,0.0002,23.04419]
[1779431163317,23.38,77413.88,0.0,-0.73881,0.0002,23.06527]
[1779431168352,23.38,77415.13,0.0,-0.73856,0.0002,23.07704]
[1779431173387,23.38,77415.45,0.0,-0.73849,0.0002,23.08027]
[1779431178422,23.38,77415.42,0.0,-0.73849,0.0002,23.08028]
[1779431182452,23.38,77423.47,0.0,-0.73691,0.0002,23.15429]
[1779431184466,23.38,77424.12,0.0,-0.73678,0.0002,23.16021]
[1779431189504,23.38,77422.85,0.0,-0.73703,0.0002,23.14857]
[1779431194538,23.38,77422.18,0.0,-0.73719,0.0002,23.13872]
[1779431199573,23.38,77421.57,0.0,-0.73731,0.0002,23.1332]
[1779431205616,23.38,77420.49,0.0,-0.73752,0.0002,23.12334]
[1779431210651,23.38,77419.29,0.0,-0.73775,0.0002,23.11243]
[1779431215686,23.38,77419.11,0.0,-0.73778,0.0002,23.1109]
[1779431220721,23.38,77418.66,0.0,-0.73787,0.0002,23.10692]
[1779431225756,23.38,77419.01,0.0,-0.7378,0.0002,23.11028]
[1779431233812,23.38,77418.82,0.0,-0.73783,0.0002,23.10879]
[1779431239859,23.38,77418.44,0.0,-0.7379,0.0002,23.10546]
[1779431242875,23.38,77412.65,0.0,-0.73903,0.0002,23.05235]
[1779431244889,23.38,77408.06,0.0,-0.73993,0.0002,23.01027]
[1779431249924,23.38,77410.25,0.0,-0.73949,0.0002,23.03082]
[1779431254959,23.38,77409.88,0.0,-0.73958,0.0002,23.02408]
[1779431259994,23.38,77410.51,0.0,-0.73945,0.0002,23.03029]
[1779431265035,23.38,77408.9,0.0,-0.73976,0.0002,23.01577]
[1779431270070,23.38,77406.85,0.0,-0.74015,0.0002,22.99697]
[1779431276499,23.38,77407.61,0.0,-0.74,0.0002,23.00404]
[1779431282154,23.39,77408.1,0.0,-0.7399,0.0002,23.00907]
[1779431287189,23.39,77409.01,0.0,-0.73971,0.0002,23.01784]
[1779431292224,23.39,77409.69,0.0,-0.73957,0.0002,23.02442]
[1779431297259,23.39,77409.51,0.0,-0.7396,0.0002,23.02293]
[1779431302295,23.39,77411.85,0.0,-0.73914,0.0002,23.04462]
[1779431307329,23.39,77410.87,0.0,-0.73933,0.0002,23.03564]
[1779431311357,23.39,77404.93,0.0,-0.74051,0.0002,22.97739]
[1779431316783,23.39,77404.24,0.0,-0.74064,0.0002,22.97136]
[1779431324841,23.39,77403.2,0.0,-0.74083,0.0002,22.9622]
[1779431330490,23.39,77398.38,0.0,-0.74177,0.00019,22.9179]
[1779431339560,23.39,77397.82,0.0,-0.74186,0.00019,22.91358]
[1779431344590,23.39,77396.79,0.0,-0.74205,0.00019,22.9045]
[1779431349625,23.4,77394.97,0.0,-0.74239,0.00019,22.8881]
[1779431354660,23.4,77395.01,0.0,-0.74237,0.00019,22.88898]
[1779431359696,23.4,77396.81,0.0,-0.74201,0.00019,22.90613]
[1779431364730,23.4,77398.49,0.0,-0.74168,0.00019,22.92203]
[1779431369766,23.4,77398.87,0.0,-0.7416,0.00019,22.92577]
[1779431372786,23.4,77404.66,0.0,-0.74049,0.0002,22.97563]
[1779431377821,23.4,77410.63,0.0,-0.73932,0.0002,23.03072]
[1779431378829,23.4,77416.03,0.0,-0.73827,0.0002,23.08027]
[1779431383862,23.4,77414.01,0.0,-0.73867,0.0002,23.06157]
[1779431386887,23.4,77419.89,0.0,-0.73751,0.0002,23.11548]
[1779431387895,23.4,77437.17,0.0,-0.73411,0.0002,23.27282]
[1779431390914,23.4,77442.5,0.0,-0.73306,0.0002,23.32091]
[1779431395951,23.4,77437.66,0.0,-0.73402,0.0002,23.27692]
[1779431397963,23.4,77429.35,0.0,-0.73566,0.0002,23.20144]
[1779431402997,23.4,77428.14,0.0,-0.73591,0.0002,23.19007]
[1779431404004,23.4,77434.09,0.0,-0.73473,0.0002,23.24415]
[1779431409042,23.4,77430.32,0.0,-0.73548,0.0002,23.20967]
[1779431412065,23.4,77423.3,0.0,-0.73687,0.0002,23.14537]
[1779431417097,23.39,77422.15,0.0,-0.73711,0.0002,23.13433]
[1779431422133,23.39,77419.25,0.0,-0.73769,0.0002,23.10722]
[1779431427167,23.39,77419.96,0.0,-0.73756,0.0002,23.11324]
[1779431432203,23.39,77414.06,0.0,-0.73875,0.0002,23.05502]
[1779431436231,23.39,77409.24,0.0,-0.73971,0.0002,23.01015]
[1779431441270,23.39,77410.18,0.0,-0.73953,0.0002,23.01842]
[1779431446305,23.39,77410.66,0.0,-0.73945,0.0002,23.02254]
[1779431450334,23.39,77398.72,0.0,-0.74178,0.00019,22.91227]
[1779431455774,23.39,77400.42,0.0,-0.74144,0.0002,22.92859]
[1779431461410,23.39,77401.38,0.0,-0.74123,0.0002,22.93812]
[1779431466446,23.39,77405.05,0.0,-0.74051,0.0002,22.97254]
[1779431469467,23.39,77411.45,0.0,-0.73925,0.0002,23.03175]
[1779431474503,23.39,77412.94,0.0,-0.73895,0.0002,23.04559]
[1779431479540,23.39,77409.48,0.0,-0.73962,0.0002,23.0142]
[1779431484574,23.4,77406.88,0.0,-0.74012,0.0002,22.99071]
[1779431489611,23.4,77409.71,0.0,-0.73956,0.0002,23.01718]
[1779431494643,23.4,77407.31,0.0,-0.74004,0.0002,22.9917]
[1779431499679,23.4,77406.08,0.0,-0.74027,0.0002,22.98088]
[1779431504714,23.4,77399.16,0.0,-0.74161,0.00019,22.91758]
[1779431509749,23.4,77398.17,0.0,-0.74178,0.00019,22.90932]
[1779431514784,23.4,77397.97,0.0,-0.7418,0.00019,22.90834]
[1779431519840,23.41,77397.91,0.0,-0.7418,0.00019,22.9086]
[1779431520840,23.41,77406.9,0.0,-0.74004,0.0002,22.99178]
[1779431521846,23.41,77413.19,0.0,-0.73881,0.0002,23.0497]
[1779431523860,23.41,77406.83,0.0,-0.74005,0.0002,22.99125]
[1779431528895,23.41,77406.24,0.0,-0.74016,0.0002,22.98615]
[1779431533947,23.41,77404.91,0.0,-0.74041,0.0002,22.97419]
[1779431534956,23.41,77399.48,0.0,-0.74147,0.00019,22.92422]
[1779431539990,23.41,77399.77,0.0,-0.7414,0.00019,22.92744]
[1779431543009,23.41,77393.24,0.0,-0.74266,0.00019,22.86737]
[1779431548045,23.41,77393.88,0.0,-0.74252,0.00019,22.87407]
[1779431553079,23.41,77394.3,0.0,-0.74245,0.00019,22.87499]
[1779431558116,23.42,77394.24,0.0,-0.74244,0.00019,22.87517]
[1779431560129,23.42,77401.66,0.0,-0.74099,0.0002,22.944]
[1779431565164,23.42,77402.24,0.0,-0.74088,0.0002,22.94962]
[1779431570199,23.42,77399.32,0.0,-0.74144,0.00019,22.92308]
[1779431575238,23.42,77394.99,0.0,-0.74227,0.00019,22.88354]
[1779431580268,23.42,77393.67,0.0,-0.74251,0.00019,22.87197]
[1779431585308,23.42,77397.52,0.0,-0.74175,0.00019,22.90814]
[1779431590340,23.42,77396.41,0.0,-0.74195,0.00019,22.89835]
[1779431595376,23.42,77392.69,0.0,-0.74267,0.00019,22.86442]
[1779431600411,23.43,77390.18,0.0,-0.74314,0.00019,22.84189]
[1779431605446,23.43,77389.48,0.0,-0.74326,0.00019,22.83619]
[1779431610481,23.43,77389.76,0.0,-0.74319,0.00019,22.83957]
[1779431615517,23.43,77391.09,0.0,-0.74294,0.00019,22.84881]
[1779431620551,23.43,77391.09,0.0,-0.74292,0.00019,22.84945]
[1779431625586,23.43,77394.51,0.0,-0.74225,0.00019,22.88169]
[1779431630624,23.44,77393.16,0.0,-0.7425,0.00019,22.86966]
[1779431635656,23.44,77391.24,0.0,-0.74286,0.00019,22.8524]
[1779431643713,23.44,77387.06,0.0,-0.74365,0.00019,22.81478]
[1779431649754,23.44,77387.98,0.0,-0.74345,0.00019,22.82413]
[1779431657200,23.44,77387.82,0.0,-0.74346,0.00019,22.8237]
[1779431662849,23.44,77391.26,0.0,-0.74278,0.00019,22.85613]
[1779431667271,23.45,77381.06,0.0,-0.74475,0.00019,22.76193]
[1779431672919,23.45,77373.95,0.0,-0.74613,0.00019,22.69276]
[1779431677973,23.45,77372.72,0.0,-0.74635,0.00019,22.68203]
[1779431679978,23.45,77379.88,0.0,-0.74496,0.00019,22.74911]
[1779431680987,23.45,77380.45,0.0,-0.74485,0.00019,22.75446]
[1779431686023,23.45,77374.24,0.0,-0.74604,0.00019,22.69673]
[1779431691057,23.45,77371.89,0.0,-0.74649,0.00019,22.67492]
[1779431694076,23.45,77377.38,0.0,-0.74543,0.00019,22.72632]
[1779431696090,23.45,77383.97,0.0,-0.74416,0.00019,22.78761]
[1779431700118,23.45,77380.28,0.0,-0.74487,0.00019,22.75319]
[1779431704145,23.45,77385.86,0.0,-0.74379,0.00019,22.80508]
[1779431709181,23.45,77386.53,0.0,-0.74366,0.00019,22.8114]
[1779431714216,23.45,77388.39,0.0,-0.7433,0.00019,22.82881]
[1779431719252,23.45,77391.75,0.0,-0.74264,0.00019,22.86007]
[1779431722273,23.45,77387.27,0.0,-0.74351,0.00019,22.81875]
[1779431727307,23.45,77383.6,0.0,-0.74421,0.00019,22.7851]
[1779431732342,23.46,77387.02,0.0,-0.74356,0.00019,22.8137]
[1779431737377,23.46,77391.5,0.0,-0.74267,0.00019,22.8559]
[1779431742412,23.46,77387.23,0.0,-0.74349,0.00019,22.81711]
[1779431747832,23.46,77390.05,0.0,-0.74292,0.00019,22.84412]
[1779431753488,23.46,77395.1,0.0,-0.74192,0.00019,22.89175]
[1779431759531,23.46,77396.99,0.0,-0.74154,0.00019,22.90989]
[1779431764571,23.47,77399.68,0.0,-0.741,0.00019,22.93519]
[1779431769611,23.47,77400.59,0.0,-0.74082,0.00019,22.94404]
[1779431774646,23.47,77400.57,0.0,-0.74081,0.00019,22.9443]
[1779431782702,23.47,77402.14,0.0,-0.74049,0.00019,22.95942]
[1779431788122,23.47,77397.89,0.0,-0.74131,0.00019,22.92078]
[1779431793779,23.47,77393.22,0.0,-0.74222,0.00019,22.87468]
[1779431798815,23.47,77388.99,0.0,-0.74303,0.00019,22.83615]
[1779431801837,23.47,77382.7,0.0,-0.74424,0.00019,22.77816]
[1779431806870,23.48,77379.4,0.0,-0.74487,0.00019,22.74799]
[1779431811905,23.48,77374.96,0.0,-0.74571,0.00019,22.70713]
[1779431816940,23.48,77372.33,0.0,-0.74621,0.00019,22.68309]
[1779431821976,23.48,77369.98,0.0,-0.74665,0.00019,22.66161]
[1779431827010,23.48,77368.32,0.0,-0.74696,0.00019,22.64653]
[1779431833052,23.48,77365.56,0.0,-0.74748,0.00019,22.62126]
[1779431838472,23.48,77363.23,0.0,-0.74792,0.00019,22.59997]
[1779431848159,23.48,77361.53,0.0,-0.74823,0.00019,22.58482]
[1779431853194,23.49,77358.75,0.0,-0.74878,0.00019,22.55541]
[1779431858228,23.49,77357.64,0.0,-0.74898,0.00019,22.54536]
[1779431863264,23.49,77355.62,0.0,-0.74936,0.00019,22.52677]
[1779431868300,23.49,77354.43,0.0,-0.74958,0.00019,22.51598]
[1779431873334,23.49,77351.27,0.0,-0.75017,0.00019,22.48677]
[1779431878369,23.49,77351.0,0.0,-0.75021,0.00019,22.48474]
[1779431883406,23.49,77352.7,0.0,-0.74988,0.00019,22.50121]
[1779431888439,23.49,77354.06,0.0,-0.74961,0.00019,22.51432]
[1779431893474,23.49,77354.06,0.0,-0.74961,0.00019,22.5146]
[1779431898509,23.49,77351.51,0.0,-0.75009,0.00019,22.49089]
[1779431903544,23.49,77351.13,0.0,-0.75015,0.00019,22.48769]
[1779431908579,23.49,77351.01,0.0,-0.75017,0.00019,22.4869]
[1779431913614,23.5,77348.79,0.0,-0.75061,0.00019,22.46261]
[1779431918649,23.5,77348.71,0.0,-0.75062,0.00019,22.46233]
[1779431923684,23.5,77348.53,0.0,-0.75064,0.00019,22.46111]
[1779431930733,23.5,77348.5,0.0,-0.75063,0.00019,22.46149]
[1779431935768,23.5,77350.5,0.0,-0.75024,0.00019,22.48075]
[1779431940802,23.5,77351.78,0.0,-0.74999,0.00019,22.49309]
[1779431945840,23.5,77352.08,0.0,-0.74993,0.00019,22.49601]
[1779431947853,23.5,77360.01,0.0,-0.74842,0.00019,22.5704]
[1779431949866,23.5,77365.67,0.0,-0.74733,0.00019,22.62352]
[1779431955289,23.5,77368.67,0.0,-0.74675,0.00019,22.65174]
[1779431960944,23.5,77370.27,0.0,-0.74643,0.00019,22.6669]
[1779431965978,23.5,77366.32,0.0,-0.74719,0.00019,22.63034]
[1779431971017,23.5,77363.15,0.0,-0.74782,0.00019,22.59708]
[1779431975428,23.5,77356.4,0.0,-0.7491,0.00019,22.53412]
[1779431981091,23.5,77356.79,0.0,-0.74902,0.00019,22.53815]
[1779431986126,23.51,77356.37,0.0,-0.74909,0.00019,22.53455]
[1779431991161,23.51,77354.86,0.0,-0.74938,0.00019,22.5207]
[1779431996195,23.51,77354.53,0.0,-0.74943,0.00019,22.51792]
[1779432001235,23.51,77357.49,0.0,-0.74886,0.00019,22.54595]
[1779432006266,23.51,77355.99,0.0,-0.74914,0.00019,22.53203]
[1779432011301,23.51,77354.43,0.0,-0.74944,0.00019,22.51759]
[1779432016337,23.51,77353.68,0.0,-0.74958,0.00019,22.51076]
[1779432021371,23.51,77353.49,0.0,-0.74961,0.00019,22.50919]
[1779432026408,23.51,77351.07,0.0,-0.75007,0.00019,22.48665]
[1779432031440,23.51,77351.34,0.0,-0.75003,0.00019,22.48575]
[1779432036476,23.51,77350.91,0.0,-0.75011,0.00019,22.48184]
[1779432041511,23.51,77350.79,0.0,-0.75014,0.00019,22.48033]
[1779432046548,23.51,77350.76,0.0,-0.75016,0.00019,22.47965]
[1779432051581,23.51,77351.13,0.0,-0.7501,0.00019,22.48273]
[1779432056615,23.51,77351.14,0.0,-0.7501,0.00019,22.4824]
[1779432061650,23.51,77351.84,0.0,-0.74998,0.00019,22.48837]
[1779432067693,23.5,77348.59,0.0,-0.75063,0.00019,22.45659]
[1779432072728,23.5,77348.8,0.0,-0.75061,0.00019,22.45749]
[1779432077762,23.5,77349.52,0.0,-0.7505,0.00019,22.46318]
[1779432082798,23.5,77360.25,0.0,-0.74847,0.00019,22.56298]
[1779432087835,23.49,77360.74,0.0,-0.7484,0.00019,22.56609]
[1779432092868,23.49,77365.14,0.0,-0.74761,0.00019,22.60222]
[1779432098910,23.49,77365.06,0.0,-0.74764,0.00019,22.60092]
[1779432103947,23.49,77370.55,0.0,-0.74659,0.00019,22.65192]
[1779432114015,23.49,77374.03,0.0,-0.74593,0.00019,22.68388]
[1779432119053,23.49,77377.84,0.0,-0.7452,0.00019,22.71925]
[1779432124095,23.49,77381.9,0.0,-0.74441,0.00019,22.75696]
[1779432126494,23.49,77373.84,0.0,-0.74597,0.00019,22.68197]
[1779432134160,23.49,77380.22,0.0,-0.74474,0.00019,22.74141]
[1779432146634,23.49,77389.28,0.0,-0.74299,0.00019,22.82528]
[1779432153292,23.49,77396.25,0.0,-0.74166,0.00019,22.88579]
[1779432160342,23.48,77393.69,0.0,-0.74216,0.00019,22.86196]
[1779432164370,23.48,77384.91,0.0,-0.74387,0.00019,22.78056]
[1779432166774,23.48,77377.63,0.0,-0.74528,0.00019,22.71295]
[1779432171418,23.48,77371.88,0.0,-0.74638,0.00019,22.65945]
[1779432175448,23.48,77366.09,0.0,-0.74749,0.00019,22.60544]
[1779432181491,23.49,77366.23,0.0,-0.74747,0.00019,22.60686]
[1779432186526,23.49,77364.76,0.0,-0.74775,0.00019,22.59309]
[1779432191562,23.49,77364.04,0.0,-0.74789,0.00019,22.5863]
[1779432196597,23.48,77363.78,0.0,-0.74794,0.00019,22.58378]
[1779432201633,23.48,77365.54,0.0,-0.7476,0.00019,22.6002]
[1779432206669,23.48,77366.96,0.0,-0.74733,0.00019,22.61325]
[1779432209688,23.48,77360.96,0.0,-0.74849,0.00019,22.55708]
[1779432214724,23.48,77357.26,0.0,-0.74922,0.00019,22.51865]
[1779432219759,23.48,77352.01,0.0,-0.75022,0.00019,22.46933]
[1779432224794,23.48,77351.2,0.0,-0.75037,0.00019,22.46181]
[1779432229828,23.49,77350.05,0.0,-0.75059,0.00019,22.45113]
[1779432234863,23.49,77350.45,0.0,-0.75051,0.00019,22.45511]
[1779432239900,23.49,77347.3,0.0,-0.75111,0.00019,22.42563]
[1779432244933,23.49,77346.76,0.0,-0.7512,0.00019,22.42077]
[1779432249968,23.49,77347.06,0.0,-0.75114,0.00019,22.42379]
[1779432255008,23.49,77352.51,0.0,-0.7501,0.00019,22.47526]
[1779432260043,23.49,77359.87,0.0,-0.74869,0.00019,22.54433]
[1779432265075,23.49,77362.27,0.0,-0.74824,0.00019,22.56657]
[1779432270111,23.49,77367.82,0.0,-0.74718,0.00019,22.61818]
[1779432275146,23.49,77365.67,0.0,-0.74762,0.00019,22.59403]
[1779432285212,23.48,77369.35,0.0,-0.74693,0.00019,22.628]
[1779432291256,23.48,77370.58,0.0,-0.7467,0.00019,22.63924]
[1779432292264,23.48,77375.93,0.0,-0.74567,0.00019,22.68907]
[1779432296297,23.48,77394.27,0.0,-0.74212,0.00019,22.85893]
[1779432297725,23.48,77408.55,0.0,-0.73934,0.0002,22.99026]
[1779432299314,23.48,77414.05,0.0,-0.73827,0.0002,23.0404]
[1779432300335,23.48,77430.23,0.0,-0.73509,0.0002,23.18753]
[1779432303345,23.48,77421.09,0.0,-0.7369,0.0002,23.10392]
[1779432308385,23.48,77420.93,0.0,-0.73695,0.0002,23.10171]
[1779432313420,23.48,77423.08,0.0,-0.73654,0.0002,23.12057]
[1779432316441,23.48,77418.19,0.0,-0.73751,0.0002,23.07572]
[1779432321478,23.48,77416.31,0.0,-0.73789,0.0002,23.0582]
[1779432326512,23.47,77414.91,0.0,-0.73816,0.0002,23.04532]
[1779432338010,23.48,77419.03,0.0,-0.73738,0.0002,23.07941]
[1779432343631,23.48,77422.81,0.0,-0.73663,0.0002,23.11413]
[1779432344637,23.48,77415.82,0.0,-0.738,0.0002,23.05031]
[1779432349673,23.47,77407.24,0.0,-0.73969,0.0002,22.97115]
[1779432354709,23.47,77404.52,0.0,-0.74024,0.0002,22.94561]
[1779432359742,23.47,77402.46,0.0,-0.74065,0.0002,22.92612]
[1779432364779,23.47,77400.1,0.0,-0.74112,0.00019,22.90382]
[1779432369815,23.47,77396.47,0.0,-0.74184,0.00019,22.86979]
[1779432374847,23.47,77394.29,0.0,-0.74228,0.00019,22.84911]
[1779432378874,23.47,77403.65,0.0,-0.74046,0.0002,22.93516]
[1779432379882,23.47,77403.91,0.0,-0.74041,0.0002,22.93749]
[1779432384917,23.47,77403.62,0.0,-0.74047,0.0002,22.93451]
[1779432389952,23.47,77413.96,0.0,-0.73846,0.0002,23.02906]
[1779432390959,23.47,77414.23,0.0,-0.73841,0.0002,23.03151]
[1779432392974,23.47,77420.72,0.0,-0.73716,0.0002,23.08696]
[1779432397001,23.46,77422.07,0.0,-0.73691,0.0002,23.09877]
[1779432401029,23.46,77428.81,0.0,-0.7356,0.0002,23.15938]
[1779432406064,23.46,77431.37,0.0,-0.73512,0.0002,23.18151]
[1779432411099,23.46,77437.12,0.0,-0.73401,0.0002,23.23249]
[1779432415131,23.45,77443.19,0.0,-0.73282,0.0002,23.28656]
[1779432420162,23.44,77450.24,0.0,-0.73157,0.0002,23.34379]
[1779432423183,23.42,77443.79,0.0,-0.73301,0.0002,23.2785]
[1779432428218,23.42,77449.11,0.0,-0.73197,0.0002,23.32593]
[1779432433253,23.42,77452.73,0.0,-0.73126,0.0002,23.35803]
[1779432438288,23.42,77458.58,0.0,-0.7301,0.0002,23.40997]
[1779432443324,23.42,77454.76,0.0,-0.73088,0.0002,23.37513]
[1779432448358,23.41,77454.87,0.0,-0.73087,0.0002,23.37571]
[1779432453393,23.41,77457.61,0.0,-0.73035,0.0002,23.39617]
[1779432458427,23.41,77457.62,0.0,-0.73036,0.0002,23.39581]
[1779432463463,23.41,77458.38,0.0,-0.73022,0.0002,23.40219]
[1779432469505,23.41,77459.08,0.0,-0.73009,0.0002,23.40794]
[1779432475973,23.41,77460.08,0.0,-0.7299,0.0002,23.41648]
[1779432481591,23.41,77461.1,0.0,-0.72971,0.0002,23.42528]
[1779432486626,23.41,77461.42,0.0,-0.72965,0.0002,23.42781]
[1779432491662,23.41,77462.28,0.0,-0.72949,0.0002,23.43519]
[1779432496696,23.41,77464.05,0.0,-0.72914,0.0002,23.45065]
[1779432501731,23.4,77464.21,0.0,-0.72912,0.0002,23.45168]
[1779432506771,23.4,77461.92,0.0,-0.72958,0.0002,23.43087]
[1779432509791,23.4,77456.49,0.0,-0.73067,0.0002,23.38202]
[1779432511807,23.4,77468.06,0.0,-0.72839,0.0002,23.4818]
[1779432512812,23.4,77466.68,0.0,-0.72866,0.0002,23.46937]
[1779432517847,23.4,77473.32,0.0,-0.72735,0.0002,23.52804]
[1779432519861,23.4,77476.42,0.0,-0.72673,0.0002,23.55531]
[1779432524896,23.4,77479.35,0.0,-0.72616,0.0002,23.58056]
[1779432529930,23.4,77483.11,0.0,-0.72542,0.0002,23.6131]
[1779432534965,23.39,77486.11,0.0,-0.72483,0.0002,23.63886]
[1779432538995,23.39,77492.95,0.0,-0.72347,0.0002,23.69845]
[1779432544029,23.39,77495.12,0.0,-0.72306,0.0002,23.71646]
[1779432549065,23.39,77495.34,0.0,-0.72304,0.0002,23.71729]
[1779432554112,23.38,77491.34,0.0,-0.72387,0.0002,23.68103]
[1779432556126,23.38,77489.9,0.0,-0.72417,0.0002,23.66801]
[1779432561162,23.38,77491.93,0.0,-0.72378,0.0002,23.68508]
[1779432566196,23.38,77495.77,0.0,-0.72303,0.0002,23.71791]
[1779432571232,23.38,77497.99,0.0,-0.72263,0.0002,23.73272]
[1779432576267,23.37,77498.08,0.0,-0.72263,0.0002,23.73248]
[1779432581306,23.37,77498.73,0.0,-0.72253,0.0002,23.73694]
[1779432586746,23.37,77496.68,0.0,-0.72297,0.0002,23.71793]
[1779432592379,23.36,77494.75,0.0,-0.72339,0.0002,23.69982]
[1779432596816,23.36,77484.87,0.0,-0.7254,0.0002,23.61198]
[1779432597414,23.36,77484.06,0.0,-0.72556,0.0002,23.60472]
[1779432602448,23.36,77480.08,0.0,-0.72637,0.0002,23.56902]
[1779432607486,23.36,77475.19,0.0,-0.72736,0.0002,23.52526]
[1779432612518,23.36,77473.42,0.0,-0.72772,0.0002,23.50925]
[1779432617566,23.36,77473.06,0.0,-0.7278,0.0002,23.50577]
[1779432622595,23.36,77472.02,0.0,-0.72802,0.0002,23.49621]
[1779432627630,23.36,77471.25,0.0,-0.72818,0.0002,23.48909]
[1779432632665,23.36,77471.76,0.0,-0.7281,0.0002,23.48966]
[1779432637700,23.36,77469.56,0.0,-0.72855,0.0002,23.46973]
[1779432642736,23.35,77468.55,0.0,-0.72876,0.0002,23.4604]
[1779432648778,23.35,77468.0,0.0,-0.72888,0.0002,23.45504]
[1779432653814,23.35,77467.24,0.0,-0.72905,0.0002,23.44779]
[1779432658853,23.35,77464.85,0.0,-0.72953,0.0002,23.4259]
[1779432661871,23.35,77447.28,0.0,-0.73305,0.0002,23.26704]
[1779432662878,23.35,77443.79,0.0,-0.73375,0.0002,23.23521]
[1779432667911,23.35,77438.61,0.0,-0.7348,0.0002,23.18734]
[1779432672947,23.35,77435.78,0.0,-0.73538,0.0002,23.16076]
[1779432682011,23.34,77431.85,0.0,-0.73619,0.0002,23.12333]
[1779432687451,23.34,77434.42,0.0,-0.7357,0.0002,23.14575]
[1779432693086,23.34,77435.45,0.0,-0.73555,0.0002,23.15005]
[1779432698122,23.33,77441.58,0.0,-0.73436,0.0002,23.20483]
[1779432703160,23.33,77447.79,0.0,-0.73314,0.0002,23.2607]
[1779432708195,23.33,77451.97,0.0,-0.73232,0.0002,23.29814]
[1779432710211,23.33,77457.67,0.0,-0.73118,0.0002,23.34945]
[1779432715244,23.33,77462.53,0.0,-0.73023,0.0002,23.39255]
[1779432720278,23.33,77464.29,0.0,-0.72989,0.0002,23.40768]
[1779432723299,23.33,77471.2,0.0,-0.72851,0.0002,23.46922]
[1779432728335,23.32,77472.8,0.0,-0.72821,0.0002,23.48264]
[1779432733369,23.32,77470.66,0.0,-0.72866,0.0002,23.46282]
[1779432738405,23.32,77472.34,0.0,-0.72834,0.0002,23.47726]
[1779432743441,23.32,77469.81,0.0,-0.72886,0.0002,23.45401]
[1779432748499,23.32,77468.16,0.0,-0.7292,0.0002,23.43866]
[1779432750515,23.32,77464.95,0.0,-0.72985,0.0002,23.4097]
[1779432755548,23.32,77464.15,0.0,-0.73004,0.0002,23.39847]
[1779432761590,23.31,77464.73,0.0,-0.72994,0.0002,23.40317]
[1779432766625,23.31,77468.27,0.0,-0.72924,0.0002,23.43451]
[1779432769646,23.31,77459.64,0.0,-0.73097,0.0002,23.3565]
[1779432772667,23.31,77453.98,0.0,-0.73212,0.0002,23.30474]
[1779432778097,23.31,77446.82,0.0,-0.73357,0.0002,23.23886]
[1779432782737,23.31,77438.27,0.0,-0.73529,0.0002,23.16014]
[1779432788168,23.31,77437.31,0.0,-0.73549,0.0002,23.15077]
[1779432793814,23.3,77437.65,0.0,-0.73544,0.0002,23.15311]
[1779432798849,23.3,77436.34,0.0,-0.73572,0.0002,23.14038]
[1779432803886,23.3,77434.43,0.0,-0.73612,0.0002,23.1221]
[1779432805903,23.3,77427.72,0.0,-0.73745,0.0002,23.06029]
[1779432809931,23.3,77422.33,0.0,-0.73852,0.0002,23.01033]
[1779432815975,23.3,77418.78,0.0,-0.73926,0.0002,22.97334]
[1779432821011,23.3,77418.5,0.0,-0.73932,0.0002,22.97039]
[1779432824032,23.3,77411.46,0.0,-0.74071,0.0002,22.90504]
[1779432829073,23.3,77407.34,0.0,-0.74153,0.0002,22.86664]
[1779432834108,23.3,77404.78,0.0,-0.74203,0.0002,22.84286]
[1779432839144,23.29,77406.9,0.0,-0.74161,0.0002,22.86246]
[1779432844179,23.29,77410.16,0.0,-0.74098,0.0002,22.89253]
[1779432849214,23.29,77409.67,0.0,-0.74108,0.0002,22.88762]
[1779432854257,23.29,77409.31,0.0,-0.74116,0.0002,22.88387]
[1779432857272,23.29,77414.83,0.0,-0.74008,0.0002,22.93475]
[1779432862307,23.29,77414.68,0.0,-0.74013,0.0002,22.9327]
[1779432866336,23.29,77401.08,0.0,-0.74281,0.0002,22.80584]
[1779432867344,23.29,77397.55,0.0,-0.7435,0.0002,22.77291]
[1779432872378,23.29,77399.09,0.0,-0.74322,0.0002,22.78374]
[1779432877416,23.29,77394.28,0.0,-0.74416,0.0002,22.73871]
[1779432882452,23.29,77395.54,0.0,-0.74392,0.0002,22.75027]
[1779432888494,23.29,77394.9,0.0,-0.74405,0.0002,22.74392]
[1779432893529,23.29,77398.73,0.0,-0.74331,0.0002,22.7794]
[1779432898565,23.29,77403.22,0.0,-0.74244,0.0002,22.821]
[1779432903600,23.29,77403.04,0.0,-0.74247,0.0002,22.81946]
[1779432908635,23.29,77398.32,0.0,-0.7434,0.0002,22.77523]
[1779432913670,23.29,77399.15,0.0,-0.74324,0.0002,22.78263]
[1779432918705,23.29,77398.68,0.0,-0.74334,0.0002,22.77792]
[1779432925123,23.28,77397.85,0.0,-0.74351,0.0002,22.76979]
[1779432930791,23.28,77398.39,0.0,-0.74341,0.0002,22.77457]
[1779432935826,23.28,77399.2,0.0,-0.74329,0.0002,22.77806]
[1779432941868,23.28,77399.14,0.0,-0.7433,0.0002,22.77716]
[1779432946902,23.28,77397.33,0.0,-0.74366,0.0002,22.76001]
[1779432949924,23.28,77390.91,0.0,-0.74492,0.0002,22.69974]
[1779432953347,23.28,77384.15,0.0,-0.74624,0.00019,22.63611]
[1779432956976,23.28,77377.37,0.0,-0.74756,0.00019,22.57234]
[1779432962014,23.28,77374.38,0.0,-0.74813,0.00019,22.54433]
[1779432966042,23.28,77368.47,0.0,-0.74927,0.00019,22.4889]
[1779432971080,23.28,77366.91,0.0,-0.74957,0.00019,22.47413]
[1779432976115,23.28,77364.25,0.0,-0.75008,0.00019,22.44883]
[1779432981150,23.28,77364.78,0.0,-0.74998,0.00019,22.45384]
[1779432986185,23.28,77364.98,0.0,-0.74994,0.00019,22.45577]
[1779432991221,23.28,77367.55,0.0,-0.74947,0.00019,22.47641]
[1779432996270,23.28,77370.13,0.0,-0.74897,0.00019,22.50079]
[1779432997264,23.28,77350.57,0.0,-0.75275,0.00019,22.31455]
[1779432998272,23.28,77344.65,0.0,-0.75388,0.00019,22.25795]
[1779433000289,23.28,77341.05,0.0,-0.75457,0.00019,22.22368]
[1779433001312,23.28,77323.82,0.0,-0.75785,0.00019,22.05782]
[1779433002314,23.28,77318.66,0.0,-0.75882,0.00019,22.00803]
[1779433003719,23.28,77311.76,0.0,-0.76013,0.00019,21.94112]
[1779433005334,23.28,77310.94,0.0,-0.76028,0.00019,21.9335]
[1779433007347,23.29,77321.85,0.0,-0.7582,0.00019,22.03986]
[1779433008354,23.29,77325.4,0.0,-0.75752,0.00019,22.07454]
[1779433013393,23.29,77335.21,0.0,-0.75562,0.00019,22.17071]
[1779433015403,23.29,77339.04,0.0,-0.75488,0.00019,22.20799]
[1779433020439,23.29,77341.0,0.0,-0.75448,0.00019,22.22787]
[1779433023458,23.29,77346.94,0.0,-0.75333,0.00019,22.2854]
[1779433028494,23.3,77350.58,0.0,-0.75261,0.00019,22.32109]
[1779433034535,23.3,77355.29,0.0,-0.75168,0.00019,22.36709]
[1779433036550,23.3,77367.92,0.0,-0.74924,0.00019,22.48751]
[1779433037557,23.3,77371.93,0.0,-0.74846,0.00019,22.52562]
[1779433040577,23.3,77382.27,0.0,-0.74644,0.00019,22.62349]
[1779433041585,23.3,77384.32,0.0,-0.74604,0.00019,22.64298]
[1779433044607,23.3,77392.5,0.0,-0.74444,0.0002,22.72002]
[1779433049642,23.3,77395.02,0.0,-0.74394,0.0002,22.74398]
[1779433054676,23.3,77394.79,0.0,-0.744,0.0002,22.73844]
[1779433059712,23.3,77394.46,0.0,-0.74406,0.0002,22.73564]
[1779433064746,23.3,77395.28,0.0,-0.7439,0.0002,22.74351]
[1779433071795,23.31,77394.74,0.0,-0.744,0.0002,22.73867]
[1779433076829,23.31,77398.8,0.0,-0.7432,0.0002,22.77663]
[1779433082872,23.31,77397.24,0.0,-0.74351,0.0002,22.76202]
[1779433084295,23.31,77368.59,0.0,-0.74908,0.00019,22.49255]
[1779433085895,23.31,77368.33,0.0,-0.74913,0.00019,22.4902]
[1779433091937,23.31,77364.06,0.0,-0.74994,0.00019,22.45059]
[1779433096974,23.31,77364.44,0.0,-0.74985,0.00019,22.45478]
[1779433102008,23.31,77367.69,0.0,-0.74921,0.00019,22.48608]
[1779433107047,23.31,77369.39,0.0,-0.74887,0.00019,22.5027]
[1779433112080,23.31,77371.35,0.0,-0.74852,0.00019,22.51751]
[1779433114506,23.31,77378.31,0.0,-0.74717,0.00019,22.58305]
[1779433120138,23.31,77382.79,0.0,-0.74631,0.00019,22.62467]
[1779433125174,23.31,77382.14,0.0,-0.74645,0.00019,22.61788]
[1779433130208,23.31,77383.0,0.0,-0.7463,0.00019,22.6253]
[1779433135244,23.3,77383.44,0.0,-0.74623,0.00019,22.62868]
[1779433138265,23.3,77388.76,0.0,-0.7452,0.00019,22.6785]
[1779433143300,23.3,77390.59,0.0,-0.74485,0.0002,22.69542]
[1779433148336,23.3,77394.65,0.0,-0.74406,0.0002,22.73322]
[1779433154794,23.3,77395.73,0.0,-0.74385,0.0002,22.7431]
[1779433160420,23.3,77397.66,0.0,-0.74348,0.0002,22.76091]
[1779433165455,23.3,77402.1,0.0,-0.74261,0.0002,22.80209]
[1779433170490,23.3,77403.82,0.0,-0.74228,0.0002,22.81779]
[1779433175526,23.3,77404.45,0.0,-0.74219,0.0002,22.8196]
[1779433185009,23.3,77406.01,0.0,-0.7419,0.0002,22.83357]
[1779433190635,23.3,77407.02,0.0,-0.7417,0.0002,22.84271]
[1779433195671,23.3,77407.98,0.0,-0.74152,0.0002,22.85137]
[1779433200723,23.3,77408.28,0.0,-0.74147,0.0002,22.8539]
[1779433204750,23.3,77398.35,0.0,-0.74341,0.0002,22.76143]
[1779433205756,23.3,77390.19,0.0,-0.74501,0.0002,22.68513]
[1779433206763,23.3,77397.02,0.0,-0.74367,0.0002,22.74918]
[1779433207768,23.3,77406.56,0.0,-0.7418,0.0002,22.83828]
[1779433208775,23.3,77407.8,0.0,-0.74155,0.0002,22.84989]
[1779433211799,23.3,77399.84,0.0,-0.74311,0.0002,22.77587]
[1779433213815,23.3,77390.6,0.0,-0.74492,0.0002,22.68943]
[1779433218849,23.3,77386.16,0.0,-0.74578,0.00019,22.64795]
[1779433223885,23.3,77381.86,0.0,-0.74661,0.00019,22.60771]
[1779433229927,23.3,77376.61,0.0,-0.74763,0.00019,22.55828]
[1779433234962,23.3,77372.51,0.0,-0.74847,0.00019,22.51521]
[1779433241004,23.3,77370.43,0.0,-0.74888,0.00019,22.49488]
[1779433244038,23.3,77364.73,0.0,-0.74999,0.00019,22.44057]
[1779433245431,23.3,77349.51,0.0,-0.75292,0.00019,22.2956]
[1779433252093,23.3,77348.05,0.0,-0.75318,0.00019,22.28257]
[1779433257128,23.3,77346.53,0.0,-0.75345,0.00019,22.26915]
[1779433262169,23.3,77345.97,0.0,-0.75353,0.00019,22.26495]
[1779433267199,23.31,77341.3,0.0,-0.7544,0.00019,22.22172]
[1779433275640,23.31,77341.61,0.0,-0.7543,0.00019,22.22644]
[1779433281296,23.31,77340.9,0.0,-0.75442,0.00019,22.22075]
[1779433286332,23.31,77341.34,0.0,-0.75431,0.00019,22.22604]
[1779433291368,23.32,77342.01,0.0,-0.75419,0.00019,22.22958]
[1779433292392,23.32,77307.97,0.0,-0.76065,0.00019,21.90147]
[1779433293391,23.32,77306.34,0.0,-0.76094,0.00019,21.88671]
[1779433294402,23.32,77300.24,0.0,-0.76208,0.00019,21.82787]
[1779433299434,23.32,77299.72,0.0,-0.76213,0.00019,21.8248]
[1779433303463,23.33,77292.47,0.0,-0.76347,0.00019,21.7555]
[1779433308505,23.33,77293.37,0.0,-0.76326,0.00019,21.766]
[1779433311522,23.33,77298.68,0.0,-0.76225,0.00019,21.81871]
[1779433315932,23.34,77310.33,0.0,-0.76003,0.00019,21.93326]
[1779433316557,23.34,77310.33,0.0,-0.76002,0.00019,21.9336]
[1779433319578,23.34,77302.86,0.0,-0.76141,0.00019,21.86201]
[1779433320585,23.34,77295.42,0.0,-0.7628,0.00019,21.78996]
[1779433321592,23.34,77289.61,0.0,-0.76388,0.00019,21.73355]
[1779433326627,23.34,77284.7,0.0,-0.76477,0.00019,21.68721]
[1779433329648,23.34,77279.43,0.0,-0.76573,0.00019,21.63666]
[1779433332668,23.35,77249.56,0.0,-0.77125,0.00018,21.34284]
[1779433333676,23.35,77246.48,0.0,-0.77181,0.00018,21.31247]
[1779433336090,23.35,77253.15,0.0,-0.77056,0.00018,21.37956]
[1779433338711,23.35,77255.2,0.0,-0.77015,0.00018,21.40162]
[1779433339718,23.35,77248.61,0.0,-0.77136,0.00018,21.33669]
[1779433341731,23.35,77246.56,0.0,-0.77172,0.00018,21.31751]
[1779433342739,23.36,77240.04,0.0,-0.7729,0.00018,21.25329]
[1779433343747,23.36,77238.27,0.0,-0.77322,0.00018,21.23598]
[1779433346768,23.36,77243.51,0.0,-0.77223,0.00018,21.28989]
[1779433347777,23.36,77229.93,0.0,-0.7747,0.00018,21.15527]
[1779433348781,23.36,77233.4,0.0,-0.77405,0.00018,21.19069]
[1779433353824,23.37,77232.62,0.0,-0.77417,0.00018,21.18198]
[1779433358852,23.37,77235.59,0.0,-0.77357,0.00018,21.21415]
[1779433363886,23.38,77234.05,0.0,-0.77381,0.00018,21.20146]
[1779433368922,23.38,77235.57,0.0,-0.77348,0.00018,21.21925]
[1779433373956,23.41,77239.95,0.0,-0.77238,0.00018,21.27819]
[1779433377989,23.42,77245.74,0.0,-0.77128,0.00018,21.3379]
[1779433383026,23.42,77246.83,0.0,-0.77102,0.00018,21.35146]
[1779433385038,23.42,77254.99,0.0,-0.7695,0.00018,21.43302]
[1779433386045,23.43,77257.52,0.0,-0.76903,0.00018,21.45838]
[1779433391082,23.43,77254.46,0.0,-0.76955,0.00018,21.43051]
[1779433393095,23.43,77259.84,0.0,-0.76854,0.00018,21.48434]
[1779433395109,23.43,77264.33,0.0,-0.76769,0.00018,21.52935]
[1779433397124,23.44,77271.75,0.0,-0.7663,0.00019,21.60306]
[1779433399136,23.44,77273.04,0.0,-0.76604,0.00019,21.61653]
[1779433402158,23.44,77280.81,0.0,-0.76458,0.00019,21.69349]
[1779433407193,23.44,77276.12,0.0,-0.76542,0.00019,21.64894]
[1779433412228,23.44,77277.37,0.0,-0.7652,0.00019,21.6583]
[1779433417263,23.45,77280.82,0.0,-0.76454,0.00019,21.69288]
[1779433422301,23.45,77281.74,0.0,-0.76434,0.00019,21.70348]
[1779433427338,23.45,77283.74,0.0,-0.76394,0.00019,21.72426]
[1779433432371,23.45,77284.15,0.0,-0.76383,0.00019,21.72959]
[1779433438415,23.46,77287.34,0.0,-0.76321,0.00019,21.76205]
[1779433443449,23.46,77279.07,0.0,-0.76473,0.00019,21.68281]
[1779433448485,23.46,77277.03,0.0,-0.76509,0.00019,21.66389]
[1779433453520,23.46,77280.39,0.0,-0.76445,0.00019,21.69745]
[1779433458554,23.46,77284.57,0.0,-0.76366,0.00019,21.73868]
[1779433463592,23.46,77287.44,0.0,-0.76312,0.00019,21.76668]
[1779433464600,23.47,77272.86,0.0,-0.76583,0.00019,21.62497]
[1779433470641,23.47,77269.71,0.0,-0.7664,0.00019,21.59453]
[1779433477099,23.47,77268.65,0.0,-0.76662,0.00019,21.58084]
[1779433483732,23.47,77266.98,0.0,-0.76691,0.00018,21.56525]
[1779433485747,23.47,77274.73,0.0,-0.76547,0.00019,21.64126]
[1779433487169,23.47,77279.3,0.0,-0.76462,0.00019,21.68594]
[1779433492804,23.47,77280.01,0.0,-0.76448,0.00019,21.6934]
[1779433495825,23.47,77290.84,0.0,-0.76245,0.00019,21.79874]
[1779433497239,23.47,77294.78,0.0,-0.76172,0.00019,21.83688]
[1779433500861,23.47,77297.54,0.0,-0.76119,0.00019,21.86386]
[1779433505899,23.47,77293.97,0.0,-0.76185,0.00019,21.82978]
[1779433510934,23.47,77290.96,0.0,-0.76241,0.00019,21.80115]
[1779433515969,23.47,77288.99,0.0,-0.76276,0.00019,21.78259]
[1779433521004,23.48,77284.66,0.0,-0.76356,0.00019,21.74118]
[1779433528062,23.48,77285.81,0.0,-0.76333,0.00019,21.75332]
[1779433530077,23.48,77293.43,0.0,-0.7619,0.00019,21.82736]
[1779433535110,23.48,77294.51,0.0,-0.76172,0.00019,21.83418]
[1779433540145,23.48,77294.46,0.0,-0.76173,0.00019,21.83384]
[1779433545181,23.48,77295.75,0.0,-0.76148,0.00019,21.84651]
[1779433550217,23.48,77293.62,0.0,-0.76188,0.00019,21.82598]
[1779433557266,23.48,77292.2,0.0,-0.76214,0.00019,21.81237]
[1779433559279,23.48,77284.57,0.0,-0.76356,0.00019,21.73847]
[1779433564315,23.48,77286.18,0.0,-0.76326,0.00019,21.75446]
[1779433569351,23.48,77289.58,0.0,-0.76262,0.00019,21.78753]
[1779433574384,23.48,77288.06,0.0,-0.7629,0.00019,21.7728]
[1779433579423,23.48,77291.98,0.0,-0.76217,0.00019,21.81077]
[1779433582443,23.48,77286.74,0.0,-0.76315,0.00019,21.75999]
[1779433587873,23.48,77285.01,0.0,-0.76347,0.00019,21.74329]
[1779433593520,23.48,77285.5,0.0,-0.7634,0.00019,21.74434]
[1779433598555,23.48,77284.3,0.0,-0.76363,0.00019,21.73274]
[1779433606611,23.48,77287.18,0.0,-0.76309,0.00019,21.76052]
[1779433611646,23.48,77289.17,0.0,-0.76272,0.00019,21.77967]
[1779433616681,23.48,77290.87,0.0,-0.76241,0.00019,21.79596]
[1779433621716,23.48,77290.78,0.0,-0.76243,0.00019,21.79491]
[1779433625745,23.48,77298.22,0.0,-0.76104,0.00019,21.86656]
[1779433628154,23.48,77286.61,0.0,-0.76322,0.00019,21.75404]
[1779433635815,23.48,77281.41,0.0,-0.76418,0.00019,21.70373]
[1779433640850,23.48,77279.27,0.0,-0.76457,0.00019,21.68321]
[1779433646892,23.48,77278.8,0.0,-0.76465,0.00019,21.67904]
[1779433651930,23.48,77241.42,0.0,-0.77162,0.00018,21.3066]
[1779433652939,23.48,77227.68,0.0,-0.77412,0.00018,21.1707]
[1779433653942,23.48,77226.83,0.0,-0.77428,0.00018,21.16238]
[1779433658977,23.48,77229.69,0.0,-0.77375,0.00018,21.19086]
[1779433664016,23.48,77232.27,0.0,-0.77327,0.00018,21.21728]
[1779433669049,23.48,77234.79,0.0,-0.77279,0.00018,21.24324]
[1779433674084,23.48,77236.62,0.0,-0.77243,0.00018,21.26245]
[1779433678505,23.48,77243.65,0.0,-0.77113,0.00018,21.3327]
[1779433684171,23.49,77244.37,0.0,-0.77098,0.00018,21.34081]
[1779433688195,23.49,77251.23,0.0,-0.76971,0.00018,21.40897]
[1779433693231,23.49,77250.63,0.0,-0.76981,0.00018,21.40366]
[1779433698266,23.49,77254.45,0.0,-0.7691,0.00018,21.44159]
[1779433703301,23.49,77253.51,0.0,-0.76925,0.00018,21.43323]
[1779433708336,23.49,77252.53,0.0,-0.76943,0.00018,21.42397]
[1779433713372,23.49,77250.92,0.0,-0.76973,0.00018,21.40545]
[1779433718405,23.49,77251.44,0.0,-0.76962,0.00018,21.41123]
[1779433723440,23.5,77250.34,0.0,-0.76981,0.00018,21.40092]
[1779433728476,23.5,77249.88,0.0,-0.76989,0.00018,21.39691]
[1779433733511,23.5,77249.17,0.0,-0.77001,0.00018,21.39029]
[1779433738546,23.5,77250.71,0.0,-0.76972,0.00018,21.4058]
[1779433743591,23.5,77251.29,0.0,-0.7696,0.00018,21.41194]
[1779433744596,23.5,77229.98,0.0,-0.7735,0.00018,21.20208]
[1779433745605,23.5,77228.67,0.0,-0.77373,0.00018,21.18925]
[1779433750637,23.5,77228.99,0.0,-0.77366,0.00018,21.1933]
[1779433753664,23.5,77234.53,0.0,-0.77264,0.00018,21.2488]
[1779433757692,23.51,77239.76,0.0,-0.77166,0.00018,21.30154]
[1779433762725,23.51,77245.08,0.0,-0.77066,0.00018,21.3553]
[1779433763730,23.51,77250.54,0.0,-0.76966,0.00018,21.40912]
[1779433769142,23.51,77259.42,0.0,-0.76801,0.00018,21.4969]
[1779433770780,23.51,77260.47,0.0,-0.76781,0.00018,21.50724]
[1779433775814,23.51,77261.33,0.0,-0.76768,0.00018,21.51183]
[1779433780849,23.51,77260.73,0.0,-0.7678,0.00018,21.50567]
[1779433785883,23.51,77259.25,0.0,-0.76808,0.00018,21.49075]
[1779433790926,23.51,77257.02,0.0,-0.7685,0.00018,21.46841]
[1779433795953,23.51,77258.55,0.0,-0.76823,0.00018,21.48276]
[1779433800991,23.5,77256.0,0.0,-0.76871,0.00018,21.457]
[1779433806027,23.5,77254.42,0.0,-0.76902,0.00018,21.44064]
[1779433811063,23.5,77256.6,0.0,-0.76864,0.00018,21.46096]
[1779433819497,23.5,77255.57,0.0,-0.76887,0.00018,21.44904]
[1779433825162,23.47,77259.02,0.0,-0.76848,0.00018,21.46991]
[1779433829566,23.46,77267.17,0.0,-0.76704,0.00018,21.5464]
[1779433832213,23.45,77269.11,0.0,-0.76683,0.00019,21.55535]
[1779433834227,23.45,77276.92,0.0,-0.76539,0.00019,21.63118]
[1779433839636,23.45,77279.96,0.0,-0.76485,0.00019,21.65943]
[1779433845302,23.45,77282.03,0.0,-0.7645,0.00019,21.67802]
[1779433850342,23.44,77283.42,0.0,-0.76426,0.00019,21.69031]
[1779433855376,23.44,77286.67,0.0,-0.76368,0.00019,21.72069]
[1779433860419,23.44,77290.07,0.0,-0.76307,0.00019,21.75256]
[1779433864440,23.44,77296.24,0.0,-0.76193,0.00019,21.81148]
[1779433868469,23.43,77302.32,0.0,-0.76081,0.00019,21.86924]
[1779433873507,23.43,77302.58,0.0,-0.7608,0.00019,21.87013]
[1779433878544,23.43,77301.29,0.0,-0.76107,0.00019,21.85599]
[1779433883576,23.42,77305.02,0.0,-0.76041,0.00019,21.89042]
[1779433888614,23.42,77305.79,0.0,-0.76029,0.00019,21.89624]
[1779433893650,23.42,77306.97,0.0,-0.76013,0.00019,21.9023]
[1779433898686,23.41,77314.97,0.0,-0.75865,0.00019,21.97785]
[1779433903720,23.4,77317.25,0.0,-0.75839,0.00019,21.99146]
[1779433908754,23.38,77320.45,0.0,-0.75795,0.00019,22.01385]
[1779433913790,23.36,77319.58,0.0,-0.75829,0.00019,21.99716]
[1779433918825,23.36,77318.03,0.0,-0.75862,0.00019,21.98046]
[1779433926882,23.35,77317.24,0.0,-0.75883,0.00019,21.96969]
[1779433931917,23.35,77312.94,0.0,-0.75968,0.00019,21.92639]
[1779433936951,23.34,77312.58,0.0,-0.75978,0.00019,21.92126]
[1779433941986,23.34,77312.28,0.0,-0.75987,0.00019,21.91668]
[1779433947022,23.33,77317.48,0.0,-0.75899,0.00019,21.96169]
[1779433952057,23.29,77315.36,0.0,-0.75979,0.00019,21.91911]
[1779433957093,23.28,77317.05,0.0,-0.75956,0.00019,21.93079]
[1779433962131,23.28,77318.02,0.0,-0.75941,0.00019,21.93857]
[1779433968172,23.27,77320.41,0.0,-0.759,0.00019,21.95983]
[1779433973207,23.27,77323.15,0.0,-0.75851,0.00019,21.98469]
[1779433978241,23.27,77325.54,0.0,-0.75809,0.00019,22.00617]
[1779433981263,23.26,77329.56,0.0,-0.75735,0.00019,22.04391]
[1779433986297,23.26,77327.92,0.0,-0.7577,0.00019,22.02604]
[1779433993347,23.23,77325.09,0.0,-0.75858,0.00019,21.98182]
[1779433999390,23.22,77323.99,0.0,-0.75883,0.00019,21.9689]
[1779434005432,23.22,77323.02,0.0,-0.75906,0.00019,21.95725]
[1779434010853,23.21,77317.6,0.0,-0.76013,0.00019,21.90271]
[1779434016508,23.21,77318.99,0.0,-0.75993,0.00019,21.91054]
[1779434021543,23.19,77320.92,0.0,-0.75971,0.00019,21.92185]
[1779434026578,23.18,77324.24,0.0,-0.75917,0.00019,21.94959]
[1779434031613,23.17,77323.16,0.0,-0.75948,0.00019,21.93405]
[1779434036649,23.16,77325.44,0.0,-0.75919,0.00019,21.94922]
[1779434041687,23.14,77323.17,0.0,-0.75985,0.00019,21.91578]
[1779434046722,23.13,77322.2,0.0,-0.76006,0.00019,21.90479]
[1779434051756,23.13,77322.31,0.0,-0.76007,0.00019,21.90436]
[1779434056792,23.13,77323.38,0.0,-0.7599,0.00019,21.91334]
[1779434061833,23.12,77322.68,0.0,-0.76006,0.00019,21.90495]
[1779434066862,23.12,77325.32,0.0,-0.75959,0.00019,21.9291]
[1779434071901,23.12,77328.87,0.0,-0.75898,0.00019,21.95819]
[1779434076937,23.11,77327.75,0.0,-0.75923,0.00019,21.94546]
[1779434081972,23.11,77326.37,0.0,-0.75953,0.00019,21.93021]
[1779434087008,23.1,77325.5,0.0,-0.75973,0.00019,21.91998]
[1779434089022,23.1,77308.94,0.0,-0.76289,0.00019,21.75675]
[1779434090037,23.09,77297.95,0.0,-0.76508,0.00019,21.64293]
[1779434091437,23.09,77298.69,0.0,-0.76495,0.00019,21.64996]
[1779434097081,23.09,77299.9,0.0,-0.76474,0.00019,21.66048]
[1779434099093,23.09,77305.92,0.0,-0.76362,0.00019,21.71941]
[1779434104127,23.08,77311.38,0.0,-0.76271,0.00019,21.7667]
[1779434109164,23.04,77316.02,0.0,-0.76217,0.00019,21.79511]
[1779434115207,23.0,77319.58,0.0,-0.76186,0.00019,21.81192]
[1779434117219,23.0,77327.36,0.0,-0.76039,0.00019,21.88761]
[1779434122256,23.0,77327.75,0.0,-0.76036,0.00019,21.88887]
[1779434127291,22.97,77325.84,0.0,-0.76096,0.00019,21.85878]
[1779434132325,22.94,77326.51,0.0,-0.76118,0.00019,21.84519]
[1779434137360,22.94,77327.35,0.0,-0.76105,0.00019,21.85178]
[1779434141794,22.93,77333.68,0.0,-0.75987,0.00019,21.91283]
[1779434147429,22.93,77335.85,0.0,-0.75949,0.00019,21.93211]
[1779434152466,22.93,77339.0,0.0,-0.75892,0.00019,21.9614]
[1779434157500,22.92,77344.23,0.0,-0.75794,0.00019,22.01111]
[1779434161945,22.91,77349.88,0.0,-0.75694,0.00019,22.06195]
[1779434167572,22.87,77353.53,0.0,-0.75668,0.00019,22.07568]
[1779434172607,22.85,77353.57,0.0,-0.75683,0.00019,22.06838]
[1779434177642,22.84,77356.38,0.0,-0.75638,0.00019,22.0913]
[1779434182679,22.81,77359.05,0.0,-0.7562,0.0002,22.10098]
[1779434187712,22.8,77355.44,0.0,-0.75699,0.00019,22.06097]
[1779434189727,22.8,77353.08,0.0,-0.75746,0.00019,22.03723]
[1779434194762,22.79,77355.21,0.0,-0.7571,0.00019,22.05329]
[1779434199797,22.79,77359.68,0.0,-0.75625,0.0002,22.09619]
[1779434204830,22.79,77361.08,0.0,-0.756,0.0002,22.10875]
[1779434209867,22.79,77361.68,0.0,-0.75591,0.0002,22.11348]
[1779434214902,22.78,77364.12,0.0,-0.75545,0.0002,22.13631]
[1779434219937,22.78,77367.55,0.0,-0.75481,0.0002,22.16867]
[1779434222958,22.78,77374.27,0.0,-0.75351,0.0002,22.23351]
[1779434229000,22.78,77372.23,0.0,-0.75396,0.0002,22.21137]
[1779434234036,22.77,77372.23,0.0,-0.75398,0.0002,22.21013]
[1779434239071,22.77,77371.37,0.0,-0.75417,0.0002,22.2007]
[1779434244106,22.77,77370.32,0.0,-0.7544,0.0002,22.18944]
[1779434249142,22.77,77369.47,0.0,-0.75458,0.0002,22.18017]
[1779434254178,22.76,77371.2,0.0,-0.75429,0.0002,22.19236]
[1779434258210,22.76,77380.79,0.0,-0.75242,0.0002,22.28526]
[1779434259219,22.76,77387.98,0.0,-0.75101,0.0002,22.35515]
[1779434260224,22.76,77389.24,0.0,-0.75077,0.0002,22.36714]
[1779434265259,22.76,77389.32,0.0,-0.75078,0.0002,22.36654]
[1779434269287,22.76,77396.47,0.0,-0.74939,0.0002,22.4348]
[1779434272727,22.75,77403.62,0.0,-0.74798,0.0002,22.50339]
[1779434276336,22.75,77405.79,0.0,-0.74757,0.0002,22.52316]
[1779434281372,22.73,77403.12,0.0,-0.74833,0.0002,22.48691]
[1779434285400,22.73,77396.9,0.0,-0.74959,0.0002,22.42552]
[1779434290434,22.72,77393.81,0.0,-0.75023,0.0002,22.39415]
[1779434295470,22.72,77388.99,0.0,-0.7512,0.0002,22.34608]
[1779434300505,22.72,77386.74,0.0,-0.75167,0.0002,22.32296]
[1779434305540,22.72,77389.63,0.0,-0.75113,0.0002,22.34992]
[1779434309567,22.71,77396.28,0.0,-0.74984,0.0002,22.41347]
[1779434313018,22.7,77407.1,0.0,-0.74786,0.0002,22.50765]
[1779434315610,22.67,77408.69,0.0,-0.74777,0.0002,22.51211]
[1779434320645,22.66,77411.71,0.0,-0.74734,0.0002,22.53317]
[1779434323091,22.64,77419.33,0.0,-0.74597,0.0002,22.59957]
[1779434325680,22.61,77420.58,0.0,-0.74598,0.0002,22.59963]
[1779434330716,22.6,77423.5,0.0,-0.74551,0.0002,22.62241]
[1779434335750,22.59,77426.16,0.0,-0.74509,0.0002,22.6425]
[1779434340784,22.58,77426.34,0.0,-0.7451,0.0002,22.64231]
[1779434345821,22.58,77427.72,0.0,-0.74486,0.0002,22.65376]
[1779434350855,22.58,77429.19,0.0,-0.7446,0.0002,22.66609]
[1779434355891,22.57,77440.21,0.0,-0.74241,0.0002,22.77031]
[1779434356898,22.56,77439.91,0.0,-0.74257,0.0002,22.7629]
[1779434361934,22.55,77438.94,0.0,-0.74291,0.0002,22.74728]
[1779434366968,22.54,77436.72,0.0,-0.74341,0.0002,22.72359]
[1779434374016,22.54,77434.61,0.0,-0.74393,0.0002,22.69623]
[1779434380059,22.53,77433.61,0.0,-0.74419,0.0002,22.68379]
[1779434385099,22.52,77432.55,0.0,-0.74446,0.0002,22.6712]
[1779434391138,22.52,77431.96,0.0,-0.74464,0.0002,22.66264]
[1779434397180,22.51,77431.31,0.0,-0.74483,0.0002,22.65346]
[1779434402216,22.49,77435.06,0.0,-0.74427,0.0002,22.68075]
[1779434407255,22.48,77437.6,0.0,-0.74387,0.0002,22.69983]
[1779434409269,22.47,77443.21,0.0,-0.74283,0.0002,22.74942]
[1779434412287,22.44,77447.79,0.0,-0.74219,0.0002,22.78003]
[1779434417322,22.4,77450.51,0.0,-0.74204,0.0002,22.78783]
[1779434422357,22.39,77452.35,0.0,-0.74171,0.0002,22.80336]
[1779434427392,22.39,77453.64,0.0,-0.74148,0.0002,22.81426]
[1779434432429,22.38,77454.85,0.0,-0.7413,0.0002,22.82065]
[1779434437474,22.38,77455.37,0.0,-0.74122,0.0002,22.82404]
[1779434440496,22.38,77448.92,0.0,-0.74256,0.0002,22.7612]
[1779434441500,22.38,77444.33,0.0,-0.7435,0.0002,22.71648]
[1779434446535,22.38,77440.0,0.0,-0.7444,0.0002,22.67346]
[1779434451569,22.37,77432.36,0.0,-0.74597,0.0002,22.59814]
[1779434456604,22.37,77430.55,0.0,-0.74638,0.0002,22.57867]
[1779434461640,22.37,77431.78,0.0,-0.74617,0.0002,22.58884]
[1779434466679,22.36,77432.66,0.0,-0.74603,0.0002,22.5955]
[1779434471713,22.36,77433.58,0.0,-0.74589,0.0002,22.60238]
[1779434476749,22.35,77431.46,0.0,-0.74637,0.0002,22.57949]
[1779434481783,22.35,77429.89,0.0,-0.74673,0.0002,22.56209]
[1779434486819,22.34,77429.53,0.0,-0.74684,0.0002,22.55666]
[1779434491855,22.34,77426.75,0.0,-0.74747,0.0002,22.52387]
[1779434494296,22.34,77420.38,0.0,-0.74877,0.0002,22.46056]
[1779434499910,22.34,77422.27,0.0,-0.74842,0.0002,22.47759]
[1779434504945,22.33,77422.27,0.0,-0.74845,0.0002,22.47616]
[1779434508998,22.33,77414.1,0.0,-0.75013,0.0002,22.39441]
[1779434510010,22.33,77412.48,0.0,-0.75046,0.0002,22.37819]
[1779434512020,22.33,77403.26,0.0,-0.75232,0.0002,22.28625]
[1779434513028,22.33,77402.15,0.0,-0.75255,0.0002,22.27498]
[1779434519068,22.33,77402.72,0.0,-0.75247,0.0002,22.2793]
[1779434523099,22.32,77411.31,0.0,-0.75075,0.0002,22.36391]
[1779434525110,22.32,77417.51,0.0,-0.7495,0.0002,22.42503]
[1779434530146,22.32,77425.61,0.0,-0.74788,0.0002,22.50418]
[1779434535181,22.32,77429.24,0.0,-0.74716,0.0002,22.53908]
[1779434541224,22.32,77430.94,0.0,-0.74683,0.0002,22.55496]
[1779434546261,22.32,77427.22,0.0,-0.7476,0.0002,22.51796]
[1779434551299,22.32,77426.46,0.0,-0.74778,0.0002,22.50639]
[1779434556332,22.32,77427.29,0.0,-0.74763,0.0002,22.51361]
[1779434561370,22.31,77430.86,0.0,-0.74692,0.0002,22.54808]
[1779434566406,22.31,77431.66,0.0,-0.74677,0.0002,22.55533]
[1779434571441,22.31,77431.65,0.0,-0.74679,0.0002,22.55467]
[1779434576476,22.31,77430.74,0.0,-0.74698,0.0002,22.5452]
[1779434582518,22.31,77429.18,0.0,-0.74731,0.0002,22.52924]
[1779434587554,22.31,77427.1,0.0,-0.74774,0.0002,22.50845]
[1779434592589,22.31,77425.6,0.0,-0.74805,0.0002,22.49338]
[1779434595010,22.31,77417.89,0.0,-0.74962,0.0002,22.41731]
[1779434600644,22.31,77418.28,0.0,-0.74953,0.0002,22.42132]
[1779434606689,22.31,77419.14,0.0,-0.74936,0.0002,22.42995]
[1779434611722,22.31,77416.73,0.0,-0.74986,0.0002,22.40255]
[1779434616758,22.31,77419.93,0.0,-0.74922,0.0002,22.43429]
[1779434621800,22.31,77419.21,0.0,-0.74936,0.0002,22.42709]
[1779434626833,22.31,77413.11,0.0,-0.75061,0.0002,22.36614]
[1779434631867,22.31,77412.33,0.0,-0.75077,0.0002,22.35816]
[1779434636902,22.31,77413.9,0.0,-0.75046,0.0002,22.37346]
[1779434645388,22.3,77416.16,0.0,-0.75001,0.0002,22.39527]
[1779434652012,22.3,77417.1,0.0,-0.74983,0.0002,22.4043]
[1779434657043,22.3,77417.71,0.0,-0.74972,0.0002,22.40968]
[1779434662078,22.3,77418.2,0.0,-0.74963,0.0002,22.41406]
[1779434668121,22.3,77418.68,0.0,-0.74954,0.0002,22.41868]
[1779434673159,22.3,77417.7,0.0,-0.74976,0.0002,22.40515]
[1779434678194,22.3,77413.54,0.0,-0.75061,0.0002,22.36374]
[1779434683230,22.3,77412.9,0.0,-0.75075,0.0002,22.35676]
[1779434688265,22.3,77410.25,0.0,-0.7513,0.0002,22.32981]
[1779434694305,22.3,77405.73,0.0,-0.75222,0.0002,22.28417]
[1779434699341,22.3,77405.39,0.0,-0.75231,0.0002,22.28014]
[1779434704376,22.29,77404.84,0.0,-0.75243,0.0002,22.27383]
[1779434709412,22.29,77404.44,0.0,-0.75253,0.0002,22.26884]
[1779434715453,22.29,77404.23,0.0,-0.7526,0.0002,22.26546]
[1779434722502,22.29,77404.12,0.0,-0.75266,0.0002,22.26272]
[1779434731566,22.28,77403.97,0.0,-0.75276,0.0002,22.25524]
[1779434733579,22.28,77409.5,0.0,-0.75166,0.0002,22.30978]
[1779434738614,22.26,77412.06,0.0,-0.75129,0.0002,22.32796]
[1779434740629,22.26,77417.65,0.0,-0.75018,0.0002,22.38283]
[1779434743650,22.25,77420.8,0.0,-0.74971,0.0002,22.40609]
[1779434748684,22.24,77420.46,0.0,-0.74988,0.0002,22.39776]
[1779434753719,22.23,77420.62,0.0,-0.74988,0.0002,22.39769]
[1779434758754,22.23,77421.86,0.0,-0.74966,0.0002,22.40845]
[1779434763789,22.23,77419.41,0.0,-0.75018,0.0002,22.38322]
[1779434768825,22.22,77412.73,0.0,-0.75156,0.0002,22.31521]
[1779434774867,22.22,77413.06,0.0,-0.75152,0.0002,22.3172]
[1779434779903,22.22,77414.37,0.0,-0.75128,0.0002,22.32929]
[1779434786373,22.22,77415.22,0.0,-0.75113,0.0002,22.33671]
[1779434791987,22.21,77416.06,0.0,-0.751,0.0002,22.34037]
[1779434797023,22.21,77417.11,0.0,-0.75081,0.0002,22.35013]
[1779434802058,22.21,77417.82,0.0,-0.75068,0.0002,22.35656]
[1779434807093,22.21,77418.36,0.0,-0.75058,0.0002,22.36133]
[1779434812128,22.21,77418.83,0.0,-0.75049,0.0002,22.36553]
[1779434817164,22.21,77423.26,0.0,-0.7496,0.0002,22.4092]
[1779434822199,22.21,77427.11,0.0,-0.74883,0.0002,22.44695]
[1779434827234,22.21,77428.02,0.0,-0.74866,0.0002,22.45538]
[1779434832269,22.21,77429.18,0.0,-0.74843,0.0002,22.46638]
[1779434837305,22.2,77430.26,0.0,-0.74822,0.0002,22.47648]
[1779434842339,22.2,77434.95,0.0,-0.74728,0.0002,22.52231]
[1779434847374,22.2,77432.99,0.0,-0.74769,0.0002,22.50234]
[1779434851402,22.2,77437.53,0.0,-0.74679,0.0002,22.54306]
[1779434856437,22.2,77438.88,0.0,-0.74654,0.0002,22.55551]
[1779434859461,22.2,77443.55,0.0,-0.74559,0.00021,22.60088]
[1779434864493,22.2,77442.02,0.0,-0.74592,0.0002,22.58546]
[1779434869529,22.2,77441.54,0.0,-0.74602,0.0002,22.58034]
[1779434875572,22.2,77438.38,0.0,-0.74668,0.0002,22.54871]
[1779434880608,22.19,77437.13,0.0,-0.74694,0.0002,22.53601]
[1779434885643,22.19,77434.2,0.0,-0.74755,0.0002,22.50674]
[1779434890679,22.19,77434.05,0.0,-0.74759,0.0002,22.50495]
[1779434895714,22.19,77433.61,0.0,-0.74769,0.0002,22.50001]
[1779434900750,22.19,77432.84,0.0,-0.74785,0.0002,22.49205]
[1779434905784,22.19,77432.35,0.0,-0.74796,0.0002,22.48686]
[1779434910820,22.19,77433.57,0.0,-0.74772,0.0002,22.49856]
[1779434916862,22.19,77434.08,0.0,-0.74765,0.0002,22.49927]
[1779434921897,22.19,77433.05,0.0,-0.74787,0.0002,22.48854]
[1779434927363,22.19,77432.05,0.0,-0.74809,0.0002,22.47823]
[1779434932974,22.19,77431.52,0.0,-0.7482,0.0002,22.47251]
[1779434938009,22.18,77431.88,0.0,-0.74814,0.0002,22.47564]
[1779434943050,22.18,77430.43,0.0,-0.74844,0.0002,22.4609]
[1779434948084,22.18,77429.55,0.0,-0.74863,0.0002,22.45181]
[1779434953120,22.18,77429.01,0.0,-0.74875,0.0002,22.44591]
[1779434959161,22.18,77428.33,0.0,-0.74891,0.0002,22.4382]
[1779434964198,22.18,77427.89,0.0,-0.74902,0.0002,22.43304]
[1779434969231,22.18,77426.79,0.0,-0.74926,0.0002,22.42135]
[1779434974267,22.17,77427.12,0.0,-0.74923,0.0002,22.4201]
[1779434979305,22.17,77427.88,0.0,-0.74909,0.0002,22.42719]
[1779434984340,22.17,77427.99,0.0,-0.74907,0.0002,22.42802]
[1779434990382,22.17,77427.14,0.0,-0.74925,0.0002,22.41928]
[1779434995417,22.17,77428.6,0.0,-0.74896,0.0002,22.4333]
[1779435000454,22.17,77428.41,0.0,-0.74902,0.0002,22.43062]
[1779435005487,22.17,77428.64,0.0,-0.74898,0.0002,22.43257]
[1779435009522,22.17,77434.99,0.0,-0.74769,0.0002,22.49522]
[1779435014557,22.17,77434.82,0.0,-0.74774,0.0002,22.49274]
[1779435019592,22.16,77434.49,0.0,-0.74783,0.0002,22.48857]
[1779435024627,22.16,77433.06,0.0,-0.74814,0.0002,22.47347]
[1779435027648,22.16,77438.79,0.0,-0.74698,0.0002,22.52959]
[1779435030670,22.16,77445.84,0.0,-0.74555,0.00021,22.59845]
[1779435033690,22.16,77452.12,0.0,-0.7443,0.00021,22.65579]
[1779435037719,22.16,77459.71,0.0,-0.74275,0.00021,22.7295]
[1779435042754,22.15,77462.45,0.0,-0.7422,0.00021,22.75518]
[1779435047789,22.15,77464.48,0.0,-0.74181,0.00021,22.77392]
[1779435052824,22.15,77467.82,0.0,-0.74114,0.00021,22.80532]
[1779435054840,22.15,77481.59,0.0,-0.73829,0.00021,22.93851]
[1779435055845,22.15,77481.5,0.0,-0.73832,0.00021,22.9373]
[1779435060881,22.14,77479.24,0.0,-0.73882,0.00021,22.91387]
[1779435066928,22.14,77478.27,0.0,-0.73906,0.00021,22.90292]
[1779435071961,22.14,77475.58,0.0,-0.73964,0.00021,22.87564]
[1779435073976,22.14,77467.91,0.0,-0.74125,0.00021,22.80039]
[1779435074981,22.14,77463.84,0.0,-0.7421,0.00021,22.76043]
[1779435080016,22.13,77462.79,0.0,-0.74234,0.00021,22.74925]
[1779435086058,22.13,77462.14,0.0,-0.7425,0.00021,22.74155]
[1779435091101,22.13,77463.3,0.0,-0.74231,0.00021,22.74807]
[1779435094120,22.13,77455.61,0.0,-0.74391,0.00021,22.67222]
[1779435097143,22.13,77444.95,0.0,-0.74611,0.00021,22.56696]
[1779435098569,22.13,77439.41,0.0,-0.74725,0.00021,22.51208]
[1779435104192,22.13,77437.63,0.0,-0.74762,0.0002,22.49403]
[1779435109227,22.13,77433.07,0.0,-0.74855,0.0002,22.4489]
[1779435114261,22.13,77429.91,0.0,-0.74919,0.0002,22.41768]
[1779435119296,22.13,77426.87,0.0,-0.74981,0.0002,22.38739]
[1779435124333,22.13,77426.45,0.0,-0.7499,0.0002,22.38325]
[1779435129368,22.13,77425.55,0.0,-0.75008,0.0002,22.37431]
[1779435132388,22.13,77431.74,0.0,-0.74882,0.0002,22.43593]
[1779435137424,22.13,77430.32,0.0,-0.74911,0.0002,22.42168]
[1779435142459,22.13,77428.42,0.0,-0.7495,0.0002,22.40264]
[1779435147494,22.13,77427.89,0.0,-0.74961,0.0002,22.39729]
[1779435152529,22.12,77426.39,0.0,-0.74996,0.0002,22.37783]
[1779435159008,22.12,77424.76,0.0,-0.75031,0.0002,22.36074]
[1779435164616,22.12,77422.33,0.0,-0.75082,0.0002,22.33576]
[1779435169648,22.12,77422.83,0.0,-0.75073,0.0002,22.34023]
[1779435176697,22.12,77423.15,0.0,-0.75068,0.0002,22.34263]
[1779435181750,22.12,77418.87,0.0,-0.75156,0.0002,22.29931]
[1779435189221,22.11,77414.48,0.0,-0.75248,0.0002,22.2539]
[1779435194843,22.11,77415.71,0.0,-0.75225,0.0002,22.26522]
[1779435197864,22.11,77411.66,0.0,-0.75308,0.0002,22.22416]
[1779435202899,22.11,77412.93,0.0,-0.75284,0.0002,22.23622]
[1779435208943,22.11,77413.06,0.0,-0.75284,0.0002,22.2362]
[1779435214984,22.1,77414.91,0.0,-0.75252,0.0002,22.24962]
[1779435220020,22.1,77408.27,0.0,-0.75388,0.0002,22.18192]
[1779435225057,22.1,77408.1,0.0,-0.75393,0.0002,22.17959]
[1779435232106,22.1,77406.17,0.0,-0.75434,0.0002,22.15938]
[1779435239575,22.1,77404.94,0.0,-0.7546,0.0002,22.14615]
[1779435245199,22.1,77404.17,0.0,-0.75477,0.0002,22.13786]
[1779435251240,22.1,77402.21,0.0,-0.75518,0.0002,22.11734]
[1779435257283,22.09,77402.01,0.0,-0.75523,0.0002,22.11474]
[1779435263325,22.09,77401.72,0.0,-0.7553,0.0002,22.11124]
[1779435269786,22.09,77401.51,0.0,-0.75536,0.0002,22.10857]
[1779435275410,22.09,77397.2,0.0,-0.75626,0.0002,22.06074]
[1779435280446,22.09,77397.83,0.0,-0.75613,0.0002,22.06704]
[1779435288502,22.09,77397.9,0.0,-0.75614,0.0002,22.06688]
[1779435298571,22.09,77399.22,0.0,-0.7559,0.0002,22.07875]
[1779435303606,22.09,77400.57,0.0,-0.75564,0.0002,22.09173]
[1779435305620,22.08,77406.42,0.0,-0.75447,0.0002,22.15056]
[1779435310655,22.08,77410.99,0.0,-0.75356,0.0002,22.19599]
[1779435315691,22.08,77410.83,0.0,-0.75361,0.0002,22.19349]
[1779435320726,22.08,77407.04,0.0,-0.7544,0.0002,22.1542]
[1779435325763,22.08,77405.02,0.0,-0.75482,0.0002,22.13295]
[1779435335833,22.07,77405.08,0.0,-0.75487,0.0002,22.12791]
[1779435340293,22.07,77398.79,0.0,-0.75616,0.0002,22.06363]
[1779435345904,22.07,77396.99,0.0,-0.75655,0.0002,22.04389]
[1779435353959,22.07,77395.56,0.0,-0.75688,0.0002,22.02753]
[1779435360434,22.06,77393.53,0.0,-0.75732,0.0002,22.00527]
[1779435367051,22.06,77392.06,0.0,-0.75764,0.0002,21.9889]
[1779435374101,22.06,77391.63,0.0,-0.75776,0.0002,21.9829]
[1779435379142,22.05,77387.85,0.0,-0.75855,0.0002,21.94321]
[1779435380147,22.05,77381.4,0.0,-0.75985,0.0002,21.87708]
[1779435385175,22.05,77381.15,0.0,-0.75991,0.0002,21.87384]
[1779435390211,22.05,77379.68,0.0,-0.76022,0.0002,21.85813]
[1779435395252,22.05,77380.43,0.0,-0.76011,0.0002,21.86135]
[1779435400285,22.05,77382.72,0.0,-0.75966,0.0002,21.88405]
[1779435405321,22.05,77382.59,0.0,-0.7597,0.0002,21.88194]
[1779435410355,22.05,77379.72,0.0,-0.7603,0.0002,21.85173]
[1779435415391,22.04,77379.44,0.0,-0.76038,0.0002,21.84762]
[1779435420425,22.04,77379.32,0.0,-0.76043,0.0002,21.84512]
[1779435425463,22.04,77374.16,0.0,-0.76148,0.0002,21.79095]
[1779435430942,22.04,77371.61,0.0,-0.76201,0.0002,21.76376]
[1779435437545,22.03,77371.61,0.0,-0.76207,0.0002,21.76069]
[1779435439559,22.03,77375.49,0.0,-0.76131,0.0002,21.80011]
[1779435444594,22.03,77378.91,0.0,-0.76065,0.0002,21.83366]
[1779435449628,22.02,77379.19,0.0,-0.76063,0.0002,21.83496]
[1779435453658,22.02,77387.98,0.0,-0.75892,0.0002,21.91999]
[1779435458693,22.02,77390.26,0.0,-0.75848,0.0002,21.94213]
[1779435463728,22.02,77391.74,0.0,-0.7582,0.0002,21.95615]
[1779435468764,22.01,77398.25,0.0,-0.75692,0.0002,22.02131]
[1779435472790,22.01,77403.91,0.0,-0.75579,0.0002,22.07783]
[1779435475812,22.01,77405.42,0.0,-0.7555,0.0002,22.0924]
[1779435481294,22.01,77409.73,0.0,-0.75466,0.0002,22.1347]
[1779435486891,22.0,77412.28,0.0,-0.75417,0.0002,22.15902]
[1779435492935,22.0,77413.8,0.0,-0.75389,0.0002,22.1729]
[1779435497971,22.0,77416.97,0.0,-0.75327,0.0002,22.20371]
[1779435506027,21.99,77418.87,0.0,-0.75292,0.0002,22.22098]
[1779435511508,21.99,77419.27,0.0,-0.75289,0.0002,22.22002]
[1779435517104,21.99,77419.38,0.0,-0.75289,0.0002,22.22031]
[1779435524155,21.99,77419.41,0.0,-0.7529,0.0002,22.21969]
[1779435531205,21.99,77420.72,0.0,-0.75265,0.0002,22.23213]
[1779435537248,21.99,77416.23,0.0,-0.75357,0.0002,22.18635]
[1779435542284,21.99,77416.92,0.0,-0.75344,0.0002,22.19315]
[1779435547320,21.99,77417.21,0.0,-0.75338,0.0002,22.19594]
[1779435553362,21.98,77414.77,0.0,-0.75388,0.0002,22.17098]
[1779435558396,21.99,77415.13,0.0,-0.75381,0.0002,22.17469]
[1779435563449,21.99,77417.81,0.0,-0.75326,0.0002,22.20186]
[1779435568467,21.98,77422.43,0.0,-0.75232,0.0002,22.24835]
[1779435573503,21.98,77421.25,0.0,-0.7526,0.0002,22.23229]
[1779435578537,21.98,77416.55,0.0,-0.75356,0.0002,22.18461]
[1779435585587,21.98,77413.26,0.0,-0.75423,0.0002,22.1513]
[1779435588608,21.98,77406.06,0.0,-0.75569,0.0002,22.07811]
[1779435590621,21.98,77399.34,0.0,-0.75706,0.0002,22.00957]
[1779435595656,21.98,77396.54,0.0,-0.75762,0.0002,21.98125]
[1779435600693,21.99,77395.78,0.0,-0.75776,0.0002,21.97408]
[1779435605732,21.99,77399.09,0.0,-0.75708,0.0002,22.00847]
[1779435610762,21.99,77401.01,0.0,-0.75668,0.0002,22.02845]
[1779435615797,21.99,77402.64,0.0,-0.75635,0.0002,22.04535]
[1779435620832,21.99,77403.77,0.0,-0.75611,0.0002,22.05706]
[1779435625868,21.99,77406.06,0.0,-0.75565,0.0002,22.08047]
[1779435630902,21.99,77405.1,0.0,-0.75584,0.0002,22.07083]
[1779435635940,21.99,77407.34,0.0,-0.75541,0.0002,22.09]
[1779435640974,21.99,77409.17,0.0,-0.75503,0.0002,22.10876]
[1779435646013,21.99,77412.85,0.0,-0.75428,0.0002,22.14629]
[1779435651052,21.99,77425.14,0.0,-0.75177,0.0002,22.27065]
[1779435652503,21.99,77439.85,0.0,-0.74874,0.00021,22.41859]
[1779435653064,21.99,77439.85,0.0,-0.74874,0.00021,22.41872]
[1779435654070,21.99,77440.81,0.0,-0.74854,0.00021,22.42838]
[1779435659106,21.99,77439.41,0.0,-0.74883,0.00021,22.41444]
[1779435664145,21.99,77437.9,0.0,-0.74914,0.00021,22.39919]
[1779435669177,21.99,77436.42,0.0,-0.74945,0.00021,22.38397]
[1779435674213,21.99,77432.54,0.0,-0.75026,0.00021,22.34474]
[1779435682712,21.99,77430.18,0.0,-0.75076,0.00021,22.32032]
[1779435688310,21.99,77428.77,0.0,-0.75106,0.0002,22.30561]
[1779435693345,21.99,77425.41,0.0,-0.75178,0.0002,22.26752]
[1779435699387,21.98,77420.39,0.0,-0.75281,0.0002,22.21644]
[1779435704422,21.98,77422.03,0.0,-0.75249,0.0002,22.23273]
[1779435709463,21.98,77420.81,0.0,-0.75274,0.0002,22.22002]
[1779435714498,21.98,77421.55,0.0,-0.7526,0.0002,22.22702]
[1779435719533,21.98,77421.56,0.0,-0.75261,0.0002,22.22656]
[1779435723563,21.98,77413.76,0.0,-0.75421,0.0002,22.14717]
[1779435726583,21.98,77412.31,0.0,-0.75451,0.0002,22.13241]
[1779435731620,21.98,77411.39,0.0,-0.7547,0.0002,22.12271]
[1779435736653,21.98,77412.01,0.0,-0.75458,0.0002,22.12867]
[1779435743135,21.98,77413.12,0.0,-0.75437,0.0002,22.13947]
[1779435748734,21.98,77414.67,0.0,-0.75406,0.0002,22.15494]
[1779435754781,21.98,77412.47,0.0,-0.75453,0.0002,22.12874]
[1779435763274,21.98,77411.5,0.0,-0.75473,0.0002,22.11892]
[1779435768878,21.98,77412.03,0.0,-0.75462,0.0002,22.12439]
[1779435778945,21.98,77411.86,0.0,-0.75465,0.0002,22.12278]
[1779435788011,21.98,77409.66,0.0,-0.7551,0.0002,22.1006]
[1779435793484,21.98,77407.41,0.0,-0.75555,0.0002,22.07798]
[1779435802109,21.98,77407.26,0.0,-0.75557,0.0002,22.07688]
[1779435808151,21.98,77406.13,0.0,-0.7558,0.0002,22.0656]
[1779435813624,21.98,77405.67,0.0,-0.75591,0.0002,22.05728]
[1779435821242,21.98,77404.97,0.0,-0.75605,0.0002,22.05041]
[1779435827290,21.98,77404.64,0.0,-0.75611,0.0002,22.04718]
[1779435832326,21.98,77403.4,0.0,-0.75636,0.0002,22.03466]
[1779435836355,21.98,77394.53,0.0,-0.75815,0.0002,21.94426]
[1779435841389,21.98,77394.88,0.0,-0.75807,0.0002,21.94847]
[1779435847431,21.98,77394.6,0.0,-0.75811,0.0002,21.94638]
[1779435849446,21.98,77389.04,0.0,-0.75927,0.0002,21.88773]
[1779435851460,21.98,77385.68,0.0,-0.75997,0.0002,21.85198]
[1779435856495,21.98,77385.72,0.0,-0.75997,0.0002,21.85207]
[1779435861533,21.98,77387.68,0.0,-0.75958,0.0002,21.87193]
[1779435867572,21.98,77388.45,0.0,-0.75943,0.0002,21.87957]
[1779435872607,21.98,77389.35,0.0,-0.75927,0.0002,21.88514]
[1779435880668,21.98,77389.46,0.0,-0.75921,0.0002,21.88813]
[1779435885702,21.98,77389.56,0.0,-0.75917,0.0002,21.89036]
[1779435890746,21.99,77387.32,0.0,-0.75959,0.0002,21.86865]
[1779435895782,21.99,77387.15,0.0,-0.7596,0.0002,21.86828]
[1779435901824,21.99,77384.79,0.0,-0.76004,0.0002,21.84576]
[1779435908871,21.99,77379.84,0.0,-0.761,0.0002,21.79639]
[1779435913908,22.0,77374.97,0.0,-0.76192,0.0002,21.74932]
[1779435918943,22.01,77374.74,0.0,-0.76187,0.0002,21.75145]
[1779435922971,22.01,77368.82,0.0,-0.7631,0.0002,21.68831]
[1779435928007,22.01,77365.62,0.0,-0.76374,0.0002,21.65516]
[1779435934468,22.0,77362.12,0.0,-0.76447,0.0002,21.6146]
[1779435940090,22.0,77361.58,0.0,-0.7646,0.0002,21.60777]
[1779435945142,22.0,77360.56,0.0,-0.76483,0.0002,21.59618]
[1779435950178,22.0,77354.17,0.0,-0.76612,0.0002,21.52886]
[1779435955214,22.0,77352.38,0.0,-0.76648,0.0002,21.50959]
[1779435960248,22.0,77344.82,0.0,-0.76799,0.0002,21.43033]
[1779435965283,22.0,77345.14,0.0,-0.76793,0.0002,21.43348]
[1779435970318,22.0,77341.14,0.0,-0.76872,0.0002,21.39166]
[1779435976360,22.0,77341.15,0.0,-0.76872,0.0002,21.39189]
[1779435981395,22.0,77344.65,0.0,-0.76802,0.0002,21.42865]
[1779435986432,22.0,77346.97,0.0,-0.76756,0.0002,21.45292]
[1779435993479,22.0,77348.44,0.0,-0.7673,0.0002,21.46424]
[1779435998524,22.0,77348.56,0.0,-0.76728,0.0002,21.46533]
[1779436003548,22.0,77348.78,0.0,-0.76724,0.0002,21.46742]
[1779436008584,21.99,77349.45,0.0,-0.76711,0.0002,21.47419]
[1779436015036,21.99,77348.59,0.0,-0.76729,0.0002,21.46492]
[1779436020667,21.99,77348.66,0.0,-0.76728,0.0002,21.46544]
[1779436026710,21.99,77349.22,0.0,-0.76717,0.0002,21.47099]
[1779436031744,21.99,77348.83,0.0,-0.76726,0.0002,21.46663]
[1779436037788,21.99,77348.8,0.0,-0.76728,0.0002,21.46537]
[1779436043829,21.99,77346.6,0.0,-0.76773,0.0002,21.44142]
[1779436048863,21.99,77346.69,0.0,-0.76772,0.0002,21.44231]
[1779436053898,21.99,77346.85,0.0,-0.76771,0.0002,21.44035]
[1779436060948,21.99,77342.28,0.0,-0.7686,0.0002,21.39339]
[1779436065982,21.99,77341.34,0.0,-0.76877,0.0002,21.38421]
[1779436071019,21.99,77341.03,0.0,-0.76882,0.0002,21.38168]
[1779436076053,21.99,77340.81,0.0,-0.76884,0.0002,21.38025]
[1779436081088,22.0,77341.03,0.0,-0.76879,0.0002,21.38315]
[1779436084109,22.0,77348.78,0.0,-0.76725,0.0002,21.46447]
[1779436089144,22.0,77350.14,0.0,-0.76698,0.0002,21.47878]
[1779436091158,22.0,77358.77,0.0,-0.76527,0.0002,21.56836]
[1779436096193,22.0,77359.67,0.0,-0.7651,0.0002,21.57728]
[1779436101230,21.99,77361.98,0.0,-0.76465,0.0002,21.60053]
[1779436106266,21.99,77361.23,0.0,-0.76482,0.0002,21.5918]
[1779436111301,21.99,77362.81,0.0,-0.76454,0.0002,21.60365]
[1779436117343,21.99,77362.88,0.0,-0.76455,0.0002,21.60329]
[1779436122378,21.99,77361.08,0.0,-0.76491,0.0002,21.58486]
[1779436128420,21.99,77361.02,0.0,-0.76491,0.0002,21.58456]
[1779436135895,21.99,77366.56,0.0,-0.7638,0.0002,21.64211]
[1779436142520,21.99,77368.14,0.0,-0.76349,0.0002,21.65833]
[1779436147555,21.99,77370.27,0.0,-0.76307,0.0002,21.6801]
[1779436152590,21.99,77371.68,0.0,-0.7628,0.0002,21.69433]
[1779436157624,21.99,77372.66,0.0,-0.76261,0.0002,21.70405]
[1779436162660,21.99,77373.61,0.0,-0.76243,0.0002,21.71341]
[1779436169709,21.99,77373.85,0.0,-0.76239,0.0002,21.71521]
[1779436174744,21.99,77375.09,0.0,-0.76218,0.0002,21.72368]
[1779436179779,21.98,77375.39,0.0,-0.76215,0.0002,21.72526]
[1779436184814,21.97,77376.59,0.0,-0.76201,0.0002,21.73241]
[1779436189849,21.97,77378.97,0.0,-0.76157,0.0002,21.75553]
[1779436196315,21.97,77378.92,0.0,-0.76159,0.0002,21.75426]
[1779436201933,21.97,77378.85,0.0,-0.76162,0.0002,21.75299]
[1779436206969,21.97,77378.73,0.0,-0.76165,0.0002,21.7512]
[1779436213011,21.96,77378.79,0.0,-0.76165,0.0002,21.75115]
[1779436218047,21.96,77378.43,0.0,-0.76173,0.0002,21.7469]
[1779436223082,21.96,77378.78,0.0,-0.76168,0.0002,21.74997]
[1779436228116,21.95,77378.14,0.0,-0.7619,0.0002,21.73878]
[1779436235166,21.95,77381.07,0.0,-0.76136,0.0002,21.76395]
[1779436245239,21.95,77386.98,0.0,-0.76022,0.0002,21.82207]
[1779436250270,21.94,77386.18,0.0,-0.76041,0.0002,21.81262]
[1779436255306,21.94,77385.44,0.0,-0.76058,0.0002,21.80395]
[1779436260341,21.94,77384.67,0.0,-0.76075,0.0002,21.79507]
[1779436266821,21.94,77383.92,0.0,-0.76093,0.0002,21.78617]
[1779436272425,21.94,77383.22,0.0,-0.76109,0.0002,21.77806]
[1779436280480,21.93,77382.27,0.0,-0.7613,0.0002,21.76712]
[1779436284508,21.93,77376.44,0.0,-0.76249,0.0002,21.70624]
[1779436290551,21.93,77371.56,0.0,-0.76348,0.0002,21.65486]
[1779436295587,21.93,77369.44,0.0,-0.76394,0.0002,21.62842]
[1779436300621,21.93,77369.91,0.0,-0.76385,0.0002,21.63313]
[1779436305657,21.93,77371.12,0.0,-0.76362,0.0002,21.64543]
[1779436311700,21.93,77374.33,0.0,-0.76299,0.0002,21.67798]
[1779436317175,21.93,77375.6,0.0,-0.76274,0.0002,21.69072]
[1779436322778,21.93,77377.17,0.0,-0.76244,0.0002,21.70643]
[1779436327814,21.92,77377.96,0.0,-0.76229,0.0002,21.71413]
[1779436332848,21.92,77376.45,0.0,-0.7626,0.0002,21.6981]
[1779436337883,21.92,77373.04,0.0,-0.76329,0.0002,21.66247]
[1779436342918,21.92,77372.14,0.0,-0.76347,0.0002,21.65288]
[1779436351981,21.92,77371.73,0.0,-0.76359,0.0002,21.6444]
[1779436357016,21.92,77375.68,0.0,-0.7628,0.0002,21.68507]
[1779436364065,21.92,77373.72,0.0,-0.7632,0.0002,21.66443]
[1779436373130,21.92,77370.81,0.0,-0.76379,0.0002,21.63401]
[1779436378164,21.92,77368.22,0.0,-0.76431,0.0002,21.60708]
[1779436383200,21.92,77366.44,0.0,-0.76466,0.0002,21.58862]
[1779436388236,21.92,77356.29,0.0,-0.76669,0.0002,21.48281]
[1779436389244,21.92,77352.61,0.0,-0.76742,0.0002,21.44434]
[1779436394277,21.92,77352.31,0.0,-0.76748,0.0002,21.44139]
[1779436399314,21.92,77352.4,0.0,-0.76745,0.0002,21.44262]
[1779436404349,21.92,77353.2,0.0,-0.76729,0.0002,21.45125]
[1779436412405,21.92,77355.38,0.0,-0.76688,0.0002,21.47028]
[1779436417440,21.92,77352.37,0.0,-0.76748,0.0002,21.43867]
[1779436422475,21.92,77346.0,0.0,-0.76875,0.0002,21.37189]
[1779436424489,21.92,77339.75,0.0,-0.76998,0.0002,21.30636]
[1779436429525,21.92,77341.79,0.0,-0.76957,0.0002,21.32833]
[1779436434561,21.92,77342.33,0.0,-0.76945,0.0002,21.33444]
[1779436440601,21.92,77342.63,0.0,-0.76938,0.0002,21.3382]
[1779436446644,21.93,77343.36,0.0,-0.76922,0.0002,21.34662]
[1779436451679,21.93,77345.96,0.0,-0.7687,0.0002,21.37451]
[1779436452687,21.93,77353.15,0.0,-0.76727,0.0002,21.44979]
[1779436458163,21.93,77354.44,0.0,-0.76701,0.0002,21.46337]
[1779436463765,21.93,77352.94,0.0,-0.76731,0.0002,21.44776]
[1779436469805,21.93,77352.57,0.0,-0.76738,0.0002,21.44399]
[1779436476854,21.93,77351.86,0.0,-0.76754,0.0002,21.43285]
[1779436482896,21.93,77350.96,0.0,-0.76772,0.0002,21.42356]
[1779436488381,21.93,77345.0,0.0,-0.7689,0.0002,21.36148]
[1779436494980,21.93,77345.27,0.0,-0.76883,0.0002,21.365]
[1779436500022,21.93,77345.97,0.0,-0.76868,0.0002,21.37282]
[1779436505053,21.93,77344.08,0.0,-0.76904,0.0002,21.35351]
[1779436510094,21.93,77338.92,0.0,-0.77005,0.0002,21.30008]
[1779436513114,21.93,77331.98,0.0,-0.7714,0.0002,21.22773]
[1779436516136,21.93,77327.17,0.0,-0.77234,0.0002,21.17734]
[1779436521171,21.94,77324.12,0.0,-0.77293,0.0002,21.14576]
[1779436527213,21.94,77321.01,0.0,-0.77352,0.0002,21.11381]
[1779436535273,21.94,77316.9,0.0,-0.77432,0.0002,21.06798]
[1779436538295,21.94,77322.31,0.0,-0.77325,0.0002,21.12594]
[1779436543330,21.94,77321.77,0.0,-0.77333,0.0002,21.12186]
[1779436548365,21.95,77320.14,0.0,-0.77361,0.0002,21.1063]
[1779436553400,21.95,77318.06,0.0,-0.77399,0.0002,21.08609]
[1779436558872,21.95,77318.4,0.0,-0.77388,0.0002,21.0919]
[1779436564477,21.96,77319.12,0.0,-0.7737,0.0002,21.10133]
[1779436568506,21.96,77311.75,0.0,-0.77511,0.00019,21.02484]
[1779436573545,21.96,77311.98,0.0,-0.77503,0.00019,21.02949]
[1779436578576,21.97,77311.68,0.0,-0.77504,0.00019,21.02852]
[1779436583612,21.97,77310.57,0.0,-0.77522,0.00019,21.01888]
[1779436589656,21.98,77310.55,0.0,-0.77519,0.00019,21.02021]
[1779436595696,21.98,77310.55,0.0,-0.77519,0.00019,21.0179]
[1779436601738,21.98,77309.04,0.0,-0.77545,0.00019,21.00352]
[1779436606772,21.98,77305.44,0.0,-0.77612,0.00019,20.96699]
[1779436609253,21.98,77310.78,0.0,-0.77507,0.00019,21.02417]
[1779436610800,21.99,77313.98,0.0,-0.77444,0.00019,21.05848]
[1779436615837,21.99,77316.59,0.0,-0.77391,0.0002,21.08702]
[1779436619322,21.99,77325.13,0.0,-0.77223,0.0002,21.17784]
[1779436624899,21.99,77325.76,0.0,-0.77209,0.0002,21.18513]
[1779436629934,21.99,77324.68,0.0,-0.77229,0.0002,21.17478]
[1779436634969,21.99,77324.31,0.0,-0.77234,0.0002,21.17204]
[1779436640022,22.0,77323.35,0.0,-0.7725,0.0002,21.16294]
[1779436645040,22.0,77316.6,0.0,-0.77382,0.0002,21.09183]
[1779436651081,22.0,77316.42,0.0,-0.77389,0.0002,21.08607]
[1779436658131,22.0,77316.45,0.0,-0.77388,0.0002,21.08655]
[1779436663165,22.0,77316.06,0.0,-0.77395,0.00019,21.08274]
[1779436668202,22.0,77315.66,0.0,-0.77402,0.00019,21.079]
[1779436675250,22.0,77315.17,0.0,-0.77407,0.00019,21.07584]
[1779436680291,22.0,77315.77,0.0,-0.77392,0.00019,21.08383]
[1779436688340,22.01,77317.03,0.0,-0.77365,0.0002,21.09855]
[1779436693376,22.01,77316.83,0.0,-0.77368,0.0002,21.09712]
[1779436698412,22.01,77315.61,0.0,-0.7739,0.00019,21.08519]
[1779436703448,22.01,77315.97,0.0,-0.77379,0.00019,21.09078]
[1779436705462,22.01,77306.41,0.0,-0.77564,0.00019,20.99028]
[1779436707476,22.01,77304.62,0.0,-0.77599,0.00019,20.97166]
[1779436714525,22.02,77305.33,0.0,-0.77585,0.00019,20.9769]
[1779436720027,22.02,77307.76,0.0,-0.77534,0.00019,21.00449]
[1779436728623,22.02,77308.44,0.0,-0.77516,0.00019,21.01412]
[1779436733659,22.03,77310.61,0.0,-0.77472,0.00019,21.03791]
[1779436740706,22.03,77310.06,0.0,-0.77479,0.00019,21.03401]
[1779436750236,22.03,77307.92,0.0,-0.77517,0.00019,21.01358]
[1779436757829,22.04,77311.66,0.0,-0.77442,0.00019,21.05412]
[1779436767899,22.04,77313.97,0.0,-0.77395,0.00019,21.07965]
[1779436772933,22.04,77318.33,0.0,-0.77312,0.0002,21.12209]
[1779436777969,22.04,77318.76,0.0,-0.77303,0.0002,21.12698]
[1779436784013,22.04,77319.39,0.0,-0.7729,0.0002,21.13402]
[1779436790517,22.04,77321.57,0.0,-0.77246,0.0002,21.15725]
[1779436796097,22.04,77322.51,0.0,-0.77227,0.0002,21.16755]
[1779436800677,22.04,77321.87,0.0,-0.7724,0.0002,21.16087]
[1779436800718,22.04,77327.64,0.0,-0.77127,0.0002,21.22142]
[1779436802986,22.04,77332.54,0.0,-0.77031,0.0002,21.27272]
[1779436800136,22.04,77332.54,0.0,-0.77031,0.0002,21.27272]
[1779436813927,22.04,77332.54,0.0,-0.77031,0.0002,21.27272]
[1779436818295,22.04,77325.91,0.0,-0.77161,0.0002,21.20328]
[1779436824332,22.04,77327.81,0.0,-0.77123,0.0002,21.2232]
[1779436829362,22.04,77328.75,0.0,-0.77105,0.0002,21.23305]
[1779436833397,22.04,77336.04,0.0,-0.76965,0.0002,21.30546]
[1779436837423,22.04,77342.03,0.0,-0.76847,0.0002,21.36796]
[1779436842454,22.04,77344.85,0.0,-0.76791,0.0002,21.39734]
[1779436845474,22.04,77352.84,0.0,-0.76633,0.0002,21.4804]
[1779436850512,22.04,77355.49,0.0,-0.7658,0.0002,21.50789]
[1779436851518,22.04,77355.31,0.0,-0.76583,0.0002,21.50622]
[1779436854539,22.04,77361.07,0.0,-0.76468,0.0002,21.56635]
[1779436856553,22.04,77365.2,0.0,-0.76386,0.0002,21.60917]
[1779436861588,22.04,77365.93,0.0,-0.76371,0.0002,21.61672]
[1779436866723,22.04,77369.52,0.0,-0.763,0.0002,21.6534]
[1779436868646,22.04,77361.37,0.0,-0.76463,0.0002,21.56912]
[1779436870660,22.04,77355.25,0.0,-0.76584,0.0002,21.50583]
[1779436875696,22.04,77351.13,0.0,-0.76665,0.0002,21.46369]
[1779436877709,22.04,77341.66,0.0,-0.76851,0.0002,21.36558]
[1779436882750,22.05,77338.72,0.0,-0.76906,0.0002,21.33622]
[1779436887781,22.05,77338.8,0.0,-0.76901,0.0002,21.33919]
[1779436892816,22.05,77340.06,0.0,-0.76875,0.0002,21.35041]
[1779436896844,22.06,77345.36,0.0,-0.76767,0.0002,21.40708]
[1779436901881,22.06,77344.17,0.0,-0.76787,0.0002,21.39645]
[1779436903892,22.06,77349.86,0.0,-0.76674,0.0002,21.45617]
[1779436908928,22.06,77348.59,0.0,-0.76697,0.0002,21.44406]
[1779436913962,22.06,77353.34,0.0,-0.76604,0.0002,21.49272]
[1779436918998,22.06,77354.48,0.0,-0.76582,0.0002,21.50424]
[1779436924033,22.06,77353.58,0.0,-0.766,0.0002,21.49508]
[1779436929069,22.06,77358.03,0.0,-0.7651,0.0002,21.54158]
[1779436934104,22.06,77363.61,0.0,-0.76399,0.0002,21.59963]
[1779436939139,22.06,77368.12,0.0,-0.76308,0.0002,21.64655]
[1779436944173,22.07,77368.97,0.0,-0.76289,0.0002,21.65614]
[1779436949211,22.07,77372.58,0.0,-0.76215,0.0002,21.69461]
[1779436954248,22.07,77374.74,0.0,-0.76172,0.0002,21.71416]
[1779436960288,22.07,77376.38,0.0,-0.76136,0.0002,21.73229]
[1779436965324,22.05,77379.67,0.0,-0.76092,0.0002,21.75535]
[1779436969356,22.03,77386.02,0.0,-0.75989,0.0002,21.80795]
[1779436974394,22.0,77386.71,0.0,-0.76008,0.0002,21.79888]
[1779436979428,21.97,77387.98,0.0,-0.76012,0.0002,21.79708]
[1779436985471,21.94,77388.78,0.0,-0.76024,0.0002,21.79141]
[1779436991972,21.94,77389.9,0.0,-0.76005,0.0002,21.80111]
[1779436997557,21.93,77392.91,0.0,-0.75947,0.0002,21.83078]
[1779437003599,21.93,77395.42,0.0,-0.75899,0.0002,21.85497]
[1779437008633,21.93,77390.53,0.0,-0.76001,0.0002,21.80347]
[1779437013669,21.92,77389.15,0.0,-0.76036,0.0002,21.78295]
[1779437018703,21.91,77388.99,0.0,-0.76054,0.0002,21.77437]
[1779437023739,21.89,77386.08,0.0,-0.7613,0.0002,21.73571]
[1779437028773,21.88,77384.73,0.0,-0.76174,0.0002,21.71337]
[1779437033809,21.87,77387.04,0.0,-0.76135,0.0002,21.73313]
[1779437039851,21.86,77388.99,0.0,-0.76105,0.0002,21.74861]
[1779437044886,21.86,77386.42,0.0,-0.76161,0.0002,21.72036]
[1779437049921,21.85,77380.42,0.0,-0.76285,0.0002,21.65671]
[1779437054957,21.85,77376.67,0.0,-0.76362,0.0002,21.61663]
[1779437059990,21.85,77377.25,0.0,-0.76353,0.0002,21.62157]
[1779437065028,21.85,77373.17,0.0,-0.76437,0.0002,21.57799]
[1779437070064,21.85,77370.89,0.0,-0.76484,0.0002,21.55331]
[1779437075104,21.84,77365.39,0.0,-0.76599,0.0002,21.49138]
[1779437081144,21.84,77362.91,0.0,-0.76649,0.0002,21.46484]
[1779437086180,21.84,77359.26,0.0,-0.76723,0.0002,21.42611]
[1779437092679,21.84,77353.85,0.0,-0.76831,0.0002,21.36908]
[1779437098263,21.84,77353.64,0.0,-0.76836,0.0002,21.36678]
[1779437103300,21.84,77349.04,0.0,-0.76926,0.0002,21.31899]
[1779437108335,21.84,77349.26,0.0,-0.76921,0.0002,21.32174]
[1779437109341,21.84,77342.99,0.0,-0.77045,0.0002,21.2558]
[1779437110350,21.84,77336.96,0.0,-0.77164,0.0002,21.19226]
[1779437115384,21.85,77335.43,0.0,-0.77192,0.0002,21.1772]
[1779437120419,21.85,77333.53,0.0,-0.77228,0.0002,21.15815]
[1779437125455,21.85,77330.56,0.0,-0.77284,0.0002,21.12778]
[1779437130489,21.85,77329.82,0.0,-0.77296,0.0002,21.12137]
[1779437135523,21.86,77322.47,0.0,-0.7744,0.0002,21.04096]
[1779437136536,21.86,77320.6,0.0,-0.77476,0.0002,21.02135]
[1779437141569,21.86,77321.3,0.0,-0.77459,0.0002,21.03059]
[1779437146605,21.86,77320.96,0.0,-0.77463,0.0002,21.02869]
[1779437153101,21.86,77322.07,0.0,-0.77439,0.0002,21.04174]
[1779437158693,21.86,77317.7,0.0,-0.77524,0.0002,20.99545]
[1779437163726,21.87,77316.48,0.0,-0.77547,0.0002,20.98284]
[1779437168761,21.87,77316.49,0.0,-0.77546,0.0002,20.98339]
[1779437173799,21.87,77314.78,0.0,-0.77579,0.0002,20.96553]
[1779437178832,21.87,77314.65,0.0,-0.77581,0.0002,20.96407]
[1779437183867,21.87,77317.5,0.0,-0.77526,0.0002,20.99426]
[1779437188904,21.87,77314.92,0.0,-0.77577,0.0002,20.96664]
[1779437193939,21.87,77314.26,0.0,-0.77592,0.0002,20.95582]
[1779437195954,21.86,77304.85,0.0,-0.77778,0.00019,20.85394]
[1779437200989,21.86,77304.22,0.0,-0.7779,0.00019,20.84761]
[1779437206024,21.86,77301.36,0.0,-0.77846,0.00019,20.81677]
[1779437211059,21.86,77295.47,0.0,-0.77961,0.00019,20.75327]
[1779437217101,21.86,77293.86,0.0,-0.77993,0.00019,20.7358]
[1779437222137,21.86,77292.84,0.0,-0.78012,0.00019,20.72473]
[1779437227172,21.86,77291.35,0.0,-0.78042,0.00019,20.70843]
[1779437232207,21.86,77291.16,0.0,-0.78046,0.00019,20.7061]
[1779437239257,21.86,77290.78,0.0,-0.78054,0.00019,20.7016]
[1779437244292,21.86,77289.15,0.0,-0.78086,0.00019,20.68378]
[1779437249325,21.86,77292.48,0.0,-0.78023,0.00019,20.71904]
[1779437254362,21.86,77292.63,0.0,-0.78024,0.00019,20.71624]
[1779437259418,21.86,77292.88,0.0,-0.7802,0.00019,20.71832]
[1779437265444,21.86,77291.28,0.0,-0.78052,0.00019,20.70052]
[1779437270479,21.86,77289.5,0.0,-0.78087,0.00019,20.68096]
[1779437275516,21.85,77289.22,0.0,-0.78093,0.00019,20.67757]
[1779437280551,21.85,77290.22,0.0,-0.78075,0.00019,20.68789]
[1779437285586,21.85,77290.15,0.0,-0.78077,0.00019,20.6867]
[1779437290622,21.85,77290.27,0.0,-0.78075,0.00019,20.68754]
[1779437295658,21.85,77289.69,0.0,-0.78087,0.00019,20.68086]
[1779437299685,21.85,77306.21,0.0,-0.77768,0.00019,20.85768]
[1779437300692,21.85,77310.88,0.0,-0.77677,0.0002,20.90749]
[1779437304162,21.85,77316.69,0.0,-0.77564,0.0002,20.96905]
[1779437306734,21.84,77319.36,0.0,-0.77522,0.0002,20.99219]
[1779437312776,21.82,77321.55,0.0,-0.77505,0.0002,20.99914]
[1779437318819,21.81,77323.78,0.0,-0.77471,0.0002,21.01754]
[1779437324303,21.81,77328.42,0.0,-0.77384,0.0002,21.06483]
[1779437329896,21.8,77328.45,0.0,-0.77393,0.0002,21.06013]
[1779437336944,21.79,77327.64,0.0,-0.7742,0.0002,21.04572]
[1779437341980,21.78,77323.17,0.0,-0.77511,0.0002,20.99626]
[1779437344443,21.78,77316.15,0.0,-0.77651,0.0002,20.9202]
[1779437349029,21.78,77321.98,0.0,-0.77539,0.0002,20.98145]
[1779437351043,21.78,77323.96,0.0,-0.77502,0.0002,21.00151]
[1779437357089,21.77,77322.36,0.0,-0.77537,0.0002,20.9822]
[1779437363129,21.77,77321.83,0.0,-0.77549,0.0002,20.97572]
[1779437366150,21.77,77314.97,0.0,-0.77685,0.0002,20.90194]
[1779437369171,21.77,77313.17,0.0,-0.77721,0.0002,20.8819]
[1779437374206,21.77,77313.82,0.0,-0.77713,0.0002,20.88398]
[1779437379242,21.77,77313.06,0.0,-0.77729,0.0002,20.87551]
[1779437384276,21.77,77312.63,0.0,-0.77738,0.0002,20.87064]
[1779437389311,21.77,77312.66,0.0,-0.77738,0.0002,20.87065]
[1779437394345,21.77,77311.93,0.0,-0.77753,0.0002,20.86246]
[1779437399381,21.76,77306.25,0.0,-0.77865,0.0002,20.80061]
[1779437405423,21.76,77309.44,0.0,-0.77805,0.0002,20.83373]
[1779437410459,21.76,77313.11,0.0,-0.77735,0.0002,20.87224]
[1779437417509,21.76,77313.28,0.0,-0.77733,0.0002,20.87301]
[1779437425008,21.76,77316.54,0.0,-0.77673,0.0002,20.90624]
[1779437431607,21.75,77313.93,0.0,-0.77732,0.0002,20.87179]
[1779437436642,21.75,77314.87,0.0,-0.77717,0.0002,20.88004]
[1779437438658,21.75,77321.42,0.0,-0.7759,0.0002,20.94938]
[1779437440672,21.74,77336.63,0.0,-0.77294,0.0002,21.10968]
[1779437441680,21.74,77344.58,0.0,-0.77141,0.0002,21.19146]
[1779437446714,21.72,77347.27,0.0,-0.77109,0.0002,21.2088]
[1779437449735,21.7,77354.03,0.0,-0.76992,0.0002,21.27162]
[1779437455361,21.68,77360.57,0.0,-0.76883,0.0002,21.32939]
[1779437461820,21.65,77364.21,0.0,-0.76839,0.0002,21.35344]
[1779437466855,21.63,77364.56,0.0,-0.7686,0.0002,21.34262]
[1779437467862,21.62,77356.75,0.0,-0.77022,0.0002,21.25699]
[1779437472898,21.6,77358.84,0.0,-0.76999,0.0002,21.26926]
[1779437477934,21.58,77360.16,0.0,-0.76996,0.0002,21.27135]
[1779437485571,21.56,77363.46,0.0,-0.76958,0.0002,21.29171]
[1779437491025,21.54,77365.76,0.0,-0.76933,0.0002,21.30285]
[1779437496061,21.53,77369.6,0.0,-0.76862,0.0002,21.34053]
[1779437501097,21.52,77378.59,0.0,-0.76695,0.0002,21.42833]
[1779437502104,21.52,77380.02,0.0,-0.76667,0.0002,21.44338]
[1779437507139,21.52,77369.1,0.0,-0.76889,0.0002,21.3263]
[1779437508146,21.52,77367.19,0.0,-0.76929,0.0002,21.30548]
[1779437510161,21.52,77360.91,0.0,-0.77055,0.0002,21.2381]
[1779437511167,21.52,77353.96,0.0,-0.77195,0.0002,21.16337]
[1779437512174,21.51,77351.0,0.0,-0.77255,0.0002,21.13147]
[1779437519223,21.51,77348.72,0.0,-0.77301,0.0002,21.10652]
[1779437524258,21.51,77348.29,0.0,-0.77311,0.0002,21.10152]
[1779437525266,21.51,77353.78,0.0,-0.77201,0.0002,21.16048]
[1779437527278,21.51,77359.09,0.0,-0.77095,0.0002,21.21713]
[1779437532314,21.5,77358.89,0.0,-0.77108,0.0002,21.21023]
[1779437536345,21.5,77351.62,0.0,-0.77255,0.0002,21.13138]
[1779437541386,21.5,77351.55,0.0,-0.77258,0.0002,21.13005]
[1779437546417,21.5,77348.96,0.0,-0.77311,0.0002,21.10161]
[1779437556063,21.5,77347.76,0.0,-0.7734,0.0002,21.08376]
[1779437562528,21.5,77343.63,0.0,-0.77423,0.0002,21.03856]
[1779437564541,21.5,77336.82,0.0,-0.77559,0.0002,20.96475]
[1779437574609,21.5,77336.71,0.0,-0.77563,0.0002,20.96285]
[1779437584679,21.49,77336.07,0.0,-0.77579,0.0002,20.95412]
[1779437589717,21.49,77336.39,0.0,-0.77574,0.0002,20.95693]
[1779437596343,21.49,77336.04,0.0,-0.77583,0.0002,20.95197]
[1779437606413,21.46,77335.87,0.0,-0.77621,0.0002,20.93169]
[1779437616483,21.45,77336.17,0.0,-0.77627,0.0002,20.92611]
[1779437624965,21.44,77335.73,0.0,-0.77644,0.0002,20.91689]
[1779437630004,21.44,77335.16,0.0,-0.7766,0.0002,20.90826]
[1779437636636,21.43,77334.75,0.0,-0.77674,0.0002,20.90093]
[1779437642087,21.43,77334.48,0.0,-0.77685,0.0002,20.89515]
[1779437653164,21.42,77333.28,0.0,-0.77716,0.0002,20.87798]
[1779437659206,21.42,77332.83,0.0,-0.77728,0.0002,20.87138]
[1779437666848,21.41,77332.0,0.0,-0.77749,0.0002,20.86015]
[1779437676917,21.41,77331.55,0.0,-0.77764,0.0002,20.84962]
[1779437686986,21.41,77332.44,0.0,-0.77747,0.0002,20.85881]
[1779437692439,21.41,77329.84,0.0,-0.77799,0.0002,20.8301]
[1779437693447,21.41,77323.44,0.0,-0.77927,0.0002,20.75999]
[1779437694453,21.41,77323.42,0.0,-0.77927,0.0002,20.75983]
[1779437699488,21.41,77325.24,0.0,-0.77892,0.0002,20.77891]
[1779437704523,21.41,77329.83,0.0,-0.77803,0.0002,20.82815]
[1779437709559,21.41,77334.07,0.0,-0.7772,0.0002,20.87373]
[1779437714592,21.4,77339.63,0.0,-0.7761,0.0002,20.93373]
[1779437717614,21.4,77347.46,0.0,-0.77454,0.0002,21.01837]
[1779437719631,21.4,77352.23,0.0,-0.77359,0.0002,21.06969]
[1779437720661,21.4,77366.58,0.0,-0.7707,0.0002,21.2245]
[1779437721652,21.4,77377.37,0.0,-0.76852,0.0002,21.34035]
[1779437722656,21.4,77377.62,0.0,-0.76847,0.0002,21.34277]
[1779437726681,21.4,77381.66,0.0,-0.76767,0.0002,21.38515]
[1779437730710,21.39,77391.32,0.0,-0.76578,0.0002,21.48429]
[1779437732723,21.39,77392.24,0.0,-0.76563,0.0002,21.4897]
[1779437736750,21.39,77399.05,0.0,-0.76425,0.00021,21.56102]
[1779437737757,21.39,77408.15,0.0,-0.76238,0.00021,21.65745]
[1779437738765,21.39,77413.15,0.0,-0.76135,0.00021,21.71027]
[1779437742792,21.39,77406.35,0.0,-0.76278,0.00021,21.63732]
[1779437744807,21.39,77399.99,0.0,-0.7641,0.00021,21.56918]
[1779437747828,21.38,77398.33,0.0,-0.76445,0.00021,21.55094]
[1779437752863,21.38,77413.53,0.0,-0.76133,0.00021,21.71151]
[1779437753869,21.38,77421.7,0.0,-0.75964,0.00021,21.79787]
[1779437754877,21.38,77425.93,0.0,-0.75876,0.00021,21.84241]
[1779437759912,21.38,77429.51,0.0,-0.75802,0.00021,21.87979]
[1779437764949,21.38,77431.16,0.0,-0.75768,0.00021,21.89692]
[1779437769983,21.38,77432.44,0.0,-0.75742,0.00021,21.9098]
[1779437775019,21.38,77437.01,0.0,-0.75647,0.00021,21.95731]
[1779437780058,21.38,77440.66,0.0,-0.75572,0.00021,21.99512]
[1779437785089,21.38,77443.81,0.0,-0.75507,0.00021,22.02715]
[1779437787696,21.38,77449.33,0.0,-0.75392,0.00021,22.08419]
[1779437789118,21.38,77448.72,0.0,-0.75405,0.00021,22.0779]
[1779437791131,21.38,77454.82,0.0,-0.75279,0.00021,22.13752]
[1779437793145,21.38,77456.04,0.0,-0.75254,0.00021,22.15006]
[1779437798185,21.38,77453.27,0.0,-0.75313,0.00021,22.12099]
[1779437803221,21.38,77449.0,0.0,-0.75403,0.00021,22.07637]
[1779437806242,21.38,77442.95,0.0,-0.7553,0.00021,22.01343]
[1779437807837,21.38,77435.18,0.0,-0.75693,0.00021,21.93217]
[1779437809262,21.38,77428.7,0.0,-0.75828,0.00021,21.86419]
[1779437811276,21.38,77424.83,0.0,-0.75908,0.00021,21.82375]
[1779437816312,21.38,77423.43,0.0,-0.75934,0.00021,21.81033]
[1779437821348,21.38,77422.54,0.0,-0.75953,0.00021,21.80098]
[1779437826387,21.38,77418.73,0.0,-0.76031,0.00021,21.7609]
[1779437831422,21.38,77422.77,0.0,-0.75948,0.00021,21.80333]
[1779437836458,21.38,77423.22,0.0,-0.75939,0.00021,21.80782]
[1779437841494,21.38,77424.37,0.0,-0.75915,0.00021,21.81997]
[1779437846529,21.38,77422.18,0.0,-0.75961,0.00021,21.79691]
[1779437851564,21.38,77423.15,0.0,-0.75943,0.00021,21.8034]
[1779437856599,21.38,77422.32,0.0,-0.7596,0.00021,21.7948]
[1779437861634,21.38,77423.26,0.0,-0.7594,0.00021,21.8049]
[1779437866669,21.38,77429.3,0.0,-0.75814,0.00021,21.86872]
[1779437868683,21.38,77434.7,0.0,-0.75701,0.00021,21.92544]
[1779437873718,21.38,77435.18,0.0,-0.75691,0.00021,21.93046]
[1779437878753,21.38,77433.49,0.0,-0.75726,0.00021,21.91269]
[1779437880767,21.38,77438.89,0.0,-0.75613,0.00021,21.9694]
[1779437882782,21.38,77440.46,0.0,-0.75579,0.00021,21.98619]
[1779437887817,21.38,77440.01,0.0,-0.75587,0.00021,21.98229]
[1779437895873,21.38,77438.47,0.0,-0.75621,0.00021,21.96545]
[1779437900907,21.38,77437.8,0.0,-0.75636,0.00021,21.95786]
[1779437903929,21.38,77443.82,0.0,-0.7551,0.00021,22.02092]
[1779437908964,21.38,77440.38,0.0,-0.75582,0.00021,21.98502]
[1779437910982,21.38,77435.97,0.0,-0.75674,0.00021,21.9389]
[1779437916014,21.38,77438.48,0.0,-0.75625,0.00021,21.96083]
[1779437921051,21.38,77442.48,0.0,-0.75542,0.00021,22.00221]
[1779437926085,21.38,77448.88,0.0,-0.75409,0.00021,22.06847]
[1779437928694,21.38,77451.98,0.0,-0.75344,0.00021,22.10073]
[1779437934141,21.38,77453.27,0.0,-0.75317,0.00021,22.11408]
[1779437939176,21.38,77453.3,0.0,-0.75316,0.00021,22.11435]
[1779437944211,21.38,77448.63,0.0,-0.75415,0.00021,22.06569]
[1779437945219,21.38,77438.88,0.0,-0.75619,0.00021,21.96403]
[1779437950253,21.38,77443.78,0.0,-0.75515,0.00021,22.01592]
[1779437955295,21.38,77442.16,0.0,-0.75548,0.00021,21.99953]
[1779437960330,21.38,77440.26,0.0,-0.75586,0.00021,21.98023]
[1779437965364,21.38,77444.69,0.0,-0.75492,0.00021,22.02696]
[1779437971408,21.38,77447.13,0.0,-0.75443,0.00021,22.04911]
[1779437976443,21.38,77449.5,0.0,-0.75392,0.00021,22.0742]
[1779437981479,21.38,77456.41,0.0,-0.75246,0.00021,22.14632]
[1779437983492,21.38,77458.29,0.0,-0.75206,0.00021,22.16576]
[1779437987520,21.38,77452.16,0.0,-0.75336,0.00021,22.10204]
[1779437989534,21.38,77448.81,0.0,-0.75406,0.00021,22.06733]
[1779437993564,21.39,77451.12,0.0,-0.75357,0.00021,22.09154]
[1779437994569,21.38,77445.53,0.0,-0.75475,0.00021,22.03304]
[1779437996583,21.38,77440.45,0.0,-0.75582,0.00021,21.97957]
[1779438001618,21.38,77442.02,0.0,-0.75552,0.00021,21.99492]
[1779438006661,21.38,77442.43,0.0,-0.75546,0.00021,21.99777]
[1779438011696,21.38,77441.88,0.0,-0.75561,0.00021,21.99027]
[1779438016730,21.37,77445.71,0.0,-0.75485,0.00021,22.02824]
[1779438019753,21.37,77452.02,0.0,-0.75355,0.00021,22.09282]
[1779438024786,21.35,77455.72,0.0,-0.75294,0.00021,22.1231]
[1779438029831,21.34,77461.75,0.0,-0.75179,0.00021,22.17959]
[1779438031837,21.34,77471.41,0.0,-0.74978,0.00021,22.27512]
[1779438036872,21.32,77472.41,0.0,-0.74976,0.00021,22.27646]
[1779438037879,21.32,77465.65,0.0,-0.7512,0.00021,22.20612]
[1779438039895,21.32,77464.93,0.0,-0.75137,0.00021,22.19812]
[1779438045936,21.32,77464.75,0.0,-0.75144,0.00021,22.19472]
[1779438048958,21.31,77459.36,0.0,-0.7526,0.00021,22.138]
[1779438053992,21.31,77460.65,0.0,-0.75235,0.00021,22.15029]
[1779438059027,21.31,77458.28,0.0,-0.75288,0.00021,22.12387]
[1779438064083,21.31,77453.77,0.0,-0.75387,0.00021,22.07532]
[1779438066117,21.3,77436.95,0.0,-0.75742,0.00021,21.89856]
[1779438067105,21.3,77434.29,0.0,-0.75797,0.00021,21.87042]
[1779438069119,21.3,77426.86,0.0,-0.75954,0.00021,21.79145]
[1779438070126,21.3,77417.76,0.0,-0.76144,0.00021,21.69478]
[1779438071134,21.3,77413.02,0.0,-0.76243,0.00021,21.64408]
[1779438076168,21.3,77411.18,0.0,-0.76283,0.00021,21.6233]
[1779438083217,21.3,77411.49,0.0,-0.7628,0.00021,21.62509]
[1779438089259,21.29,77409.41,0.0,-0.76332,0.00021,21.59837]
[1779438091273,21.29,77401.99,0.0,-0.76491,0.00021,21.51375]
[1779438096308,21.26,77401.76,0.0,-0.76519,0.00021,21.49934]
[1779438101343,21.26,77401.54,0.0,-0.76527,0.00021,21.49513]
[1779438106379,21.26,77402.23,0.0,-0.76516,0.00021,21.50089]
[1779438111414,21.25,77402.83,0.0,-0.76507,0.00021,21.5059]
[1779438116450,21.25,77402.53,0.0,-0.76516,0.00021,21.5013]
[1779438121488,21.25,77400.0,0.0,-0.76571,0.00021,21.47278]
[1779438126520,21.25,77398.51,0.0,-0.76604,0.00021,21.45526]
[1779438131556,21.25,77403.08,0.0,-0.76512,0.00021,21.50332]
[1779438134575,21.24,77408.56,0.0,-0.764,0.00021,21.56136]
[1779438140186,21.23,77408.56,0.0,-0.76412,0.00021,21.55523]
[1779438145652,21.22,77405.69,0.0,-0.76488,0.00021,21.51594]
[1779438152702,21.21,77405.56,0.0,-0.76497,0.00021,21.50915]
[1779438154716,21.21,77399.84,0.0,-0.76616,0.00021,21.44724]
[1779438156730,21.21,77407.02,0.0,-0.76471,0.00021,21.52272]
[1779438161765,21.21,77405.01,0.0,-0.76515,0.00021,21.50003]
[1779438166801,21.21,77404.73,0.0,-0.76523,0.00021,21.49596]
[1779438172845,21.2,77404.29,0.0,-0.76534,0.00021,21.49007]
[1779438177878,21.2,77413.12,0.0,-0.76353,0.00021,21.58395]
[1779438179892,21.2,77416.1,0.0,-0.76291,0.00021,21.61568]
[1779438184927,21.2,77413.43,0.0,-0.76348,0.00021,21.58637]
[1779438189962,21.2,77411.96,0.0,-0.7638,0.00021,21.56993]
[1779438195000,21.2,77411.42,0.0,-0.76392,0.00021,21.5635]
[1779438201041,21.2,77410.62,0.0,-0.7641,0.00021,21.55417]
[1779438206076,21.2,77409.42,0.0,-0.76437,0.00021,21.5407]
[1779438211111,21.19,77406.82,0.0,-0.76494,0.00021,21.50843]
[1779438216146,21.19,77409.27,0.0,-0.76444,0.00021,21.53428]
[1779438221184,21.19,77409.05,0.0,-0.76452,0.00021,21.53026]
[1779438226218,21.19,77408.38,0.0,-0.76468,0.00021,21.52183]
[1779438231253,21.19,77407.84,0.0,-0.76482,0.00021,21.51488]
[1779438236288,21.18,77408.08,0.0,-0.76479,0.00021,21.51622]
[1779438241323,21.18,77408.24,0.0,-0.76479,0.00021,21.51663]
[1779438243338,21.18,77416.11,0.0,-0.76316,0.00021,21.60063]
[1779438248372,21.18,77412.48,0.0,-0.76394,0.00021,21.56037]
[1779438253407,21.18,77411.76,0.0,-0.76412,0.00021,21.55137]
[1779438258443,21.17,77417.6,0.0,-0.76293,0.00021,21.6127]
[1779438261030,21.17,77419.97,0.0,-0.76246,0.00021,21.637]
[1779438263485,21.17,77427.04,0.0,-0.76099,0.00021,21.71203]
[1779438265505,21.17,77427.96,0.0,-0.76081,0.00021,21.72102]
[1779438269530,21.17,77420.83,0.0,-0.76233,0.00021,21.64344]
[1779438274566,21.16,77418.27,0.0,-0.76293,0.00021,21.61017]
[1779438279600,21.16,77416.65,0.0,-0.76331,0.00021,21.59083]
[1779438284644,21.16,77418.65,0.0,-0.76293,0.00021,21.61028]
[1779438289681,21.15,77416.26,0.0,-0.76347,0.00021,21.58256]
[1779438294716,21.15,77417.49,0.0,-0.76326,0.00021,21.59367]
[1779438299751,21.14,77418.11,0.0,-0.76317,0.00021,21.59823]
[1779438304788,21.14,77415.74,0.0,-0.76371,0.00021,21.57065]
[1779438309823,21.14,77414.7,0.0,-0.76396,0.00021,21.55758]
[1779438314859,21.13,77415.31,0.0,-0.76387,0.00021,21.56236]
[1779438321452,21.13,77417.56,0.0,-0.76344,0.00021,21.58434]
[1779438327949,21.12,77417.56,0.0,-0.7635,0.00021,21.58169]
[1779438332985,21.12,77419.75,0.0,-0.7631,0.00021,21.59948]
[1779438339027,21.12,77420.35,0.0,-0.76302,0.00021,21.60363]
[1779438344061,21.11,77424.76,0.0,-0.76213,0.00021,21.64962]
[1779438351112,21.11,77425.09,0.0,-0.7621,0.00021,21.65115]
[1779438356149,21.11,77424.59,0.0,-0.76224,0.00021,21.64382]
[1779438361182,21.1,77420.96,0.0,-0.76304,0.00021,21.60287]
[1779438366217,21.1,77418.58,0.0,-0.76358,0.00021,21.57549]
[1779438368232,21.1,77415.69,0.0,-0.76419,0.00021,21.54401]
[1779438373267,21.1,77416.51,0.0,-0.76402,0.00021,21.55231]
[1779438379311,21.1,77416.75,0.0,-0.76399,0.00021,21.55424]
[1779438384346,21.1,77418.17,0.0,-0.76371,0.00021,21.56885]
[1779438389380,21.09,77419.49,0.0,-0.76344,0.00021,21.58231]
[1779438394413,21.09,77421.22,0.0,-0.76313,0.00021,21.59623]
[1779438399449,21.09,77421.11,0.0,-0.76317,0.00021,21.59401]
[1779438404485,21.09,77421.19,0.0,-0.76317,0.00021,21.59379]
[1779438409518,21.09,77420.84,0.0,-0.76327,0.00021,21.58894]
[1779438414554,21.08,77421.43,0.0,-0.76317,0.00021,21.59418]
[1779438419589,21.08,77421.57,0.0,-0.76316,0.00021,21.59452]
[1779438426639,21.08,77420.48,0.0,-0.76343,0.00021,21.58094]
[1779438432230,21.08,77420.38,0.0,-0.76347,0.00021,21.57874]
[1779438437715,21.07,77419.16,0.0,-0.76375,0.00021,21.56431]
[1779438439729,21.07,77413.77,0.0,-0.76488,0.00021,21.50581]
[1779438446780,21.07,77412.7,0.0,-0.76512,0.00021,21.49336]
[1779438450806,21.07,77407.84,0.0,-0.76615,0.00021,21.44008]
[1779438455841,21.07,77396.86,0.0,-0.76846,0.00021,21.31639]
[1779438457855,21.07,77396.9,0.0,-0.76846,0.00021,21.31651]
[1779438463898,21.07,77398.07,0.0,-0.76823,0.00021,21.32842]
[1779438468931,21.07,77398.45,0.0,-0.76817,0.00021,21.33199]
[1779438475981,21.07,77398.33,0.0,-0.7682,0.00021,21.33009]
[1779438482582,21.06,77399.53,0.0,-0.76796,0.00021,21.34274]
[1779438485044,21.06,77379.72,0.0,-0.77205,0.00021,21.12618]
[1779438486050,21.06,77371.5,0.0,-0.77373,0.0002,21.03609]
[1779438487058,21.07,77372.89,0.0,-0.77344,0.0002,21.05167]
[1779438489072,21.07,77379.25,0.0,-0.77212,0.00021,21.12202]
[1779438491085,21.07,77385.51,0.0,-0.77083,0.00021,21.19092]
[1779438496121,21.07,77386.92,0.0,-0.77053,0.00021,21.2069]
[1779438503170,21.07,77386.89,0.0,-0.77052,0.00021,21.20735]
[1779438512233,21.07,77389.41,0.0,-0.77001,0.00021,21.23193]
[1779438517269,21.07,77389.95,0.0,-0.76989,0.00021,21.23829]
[1779438522303,21.07,77391.06,0.0,-0.76965,0.00021,21.25098]
[1779438527338,21.07,77390.64,0.0,-0.76973,0.00021,21.24691]
[1779438532940,21.08,77388.69,0.0,-0.77012,0.00021,21.2264]
[1779438539422,21.08,77388.69,0.0,-0.7701,0.00021,21.2272]
[1779438542445,21.08,77394.89,0.0,-0.76882,0.00021,21.29512]
[1779438547479,21.08,77395.46,0.0,-0.7687,0.00021,21.30149]
[1779438551507,21.08,77402.36,0.0,-0.76727,0.00021,21.37661]
[1779438556541,21.08,77404.15,0.0,-0.7669,0.00021,21.39573]
[1779438561576,21.08,77403.32,0.0,-0.76708,0.00021,21.38641]
[1779438566610,21.08,77402.39,0.0,-0.76728,0.00021,21.37601]
[1779438571645,21.08,77401.47,0.0,-0.7675,0.00021,21.36191]
[1779438576681,21.07,77404.22,0.0,-0.76694,0.00021,21.39143]
[1779438581726,21.08,77407.3,0.0,-0.76629,0.00021,21.42538]
[1779438586761,21.08,77407.39,0.0,-0.76626,0.00021,21.4268]
[1779438591795,21.08,77407.09,0.0,-0.76631,0.00021,21.42403]
[1779438596835,21.08,77408.2,0.0,-0.76607,0.00021,21.43663]
[1779438600870,21.08,77416.69,0.0,-0.76429,0.00021,21.52872]
[1779438601876,21.08,77422.62,0.0,-0.76306,0.00021,21.59255]
[1779438606917,21.08,77422.39,0.0,-0.76312,0.00021,21.58941]
[1779438613505,21.08,77420.96,0.0,-0.76344,0.00021,21.57302]
[1779438618998,21.07,77420.18,0.0,-0.76362,0.00021,21.5635]
[1779438624035,21.07,77421.11,0.0,-0.76345,0.00021,21.5723]
[1779438629067,21.07,77421.46,0.0,-0.76341,0.00021,21.57477]
[1779438634102,21.07,77418.81,0.0,-0.76401,0.00021,21.54091]
[1779438639136,21.07,77418.3,0.0,-0.76413,0.00021,21.53474]
[1779438645182,21.06,77417.0,0.0,-0.76442,0.00021,21.52012]
[1779438650214,21.06,77416.83,0.0,-0.76446,0.00021,21.5178]
[1779438655253,21.06,77412.0,0.0,-0.76548,0.00021,21.46504]
[1779438658270,21.06,77411.48,0.0,-0.76559,0.00021,21.45931]
[1779438663305,21.06,77412.79,0.0,-0.76532,0.00021,21.47335]
[1779438668341,21.06,77412.83,0.0,-0.76532,0.00021,21.47364]
[1779438673926,21.06,77410.52,0.0,-0.76581,0.00021,21.44777]
[1779438680424,21.06,77410.13,0.0,-0.76591,0.00021,21.44268]
[1779438683445,21.06,77404.34,0.0,-0.76712,0.00021,21.37955]
[1779438684452,21.06,77394.52,0.0,-0.76916,0.00021,21.27261]
[1779438685463,21.06,77393.79,0.0,-0.76931,0.00021,21.26459]
[1779438689488,21.06,77390.19,0.0,-0.77004,0.00021,21.22581]
[1779438695531,21.06,77391.05,0.0,-0.76989,0.00021,21.23153]
[1779438701573,21.06,77392.72,0.0,-0.76954,0.00021,21.25003]
[1779438702579,21.06,77398.7,0.0,-0.7683,0.00021,21.31528]
[1779438703587,21.06,77404.15,0.0,-0.76717,0.00021,21.37455]
[1779438709631,21.06,77402.28,0.0,-0.76756,0.00021,21.35401]
[1779438714671,21.06,77403.87,0.0,-0.76722,0.00021,21.37181]
[1779438716684,21.06,77412.1,0.0,-0.76551,0.00021,21.46127]
[1779438718698,21.06,77412.77,0.0,-0.76537,0.00021,21.46852]
[1779438723734,21.06,77405.26,0.0,-0.76693,0.00021,21.38686]
[1779438728768,21.06,77405.36,0.0,-0.76692,0.00021,21.38751]
[1779438733803,21.06,77406.87,0.0,-0.76658,0.00021,21.40511]
[1779438738840,21.06,77408.75,0.0,-0.7662,0.00021,21.42507]
[1779438743873,21.06,77415.54,0.0,-0.76479,0.00021,21.49817]
[1779438748907,21.06,77417.5,0.0,-0.7644,0.00021,21.51864]
[1779438754498,21.06,77416.53,0.0,-0.76465,0.00021,21.50336]
[1779438758986,21.06,77410.21,0.0,-0.76598,0.00021,21.43431]
[1779438764569,21.06,77404.19,0.0,-0.76723,0.00021,21.36895]
[1779438769060,21.06,77411.25,0.0,-0.76576,0.00021,21.44557]
[1779438774640,21.06,77412.61,0.0,-0.76548,0.00021,21.46005]
[1779438780138,21.05,77412.17,0.0,-0.76558,0.00021,21.45507]
[1779438785173,21.05,77408.85,0.0,-0.76628,0.00021,21.41886]
[1779438792222,21.05,77406.96,0.0,-0.76667,0.00021,21.39817]
[1779438799272,21.06,77405.43,0.0,-0.76695,0.00021,21.38382]
[1779438804849,21.06,77405.68,0.0,-0.76686,0.00021,21.38817]
[1779438811355,21.07,77406.5,0.0,-0.76664,0.00021,21.3973]
[1779438816389,21.07,77410.85,0.0,-0.76569,0.00021,21.44667]
[1779438821425,21.07,77408.96,0.0,-0.76606,0.00021,21.42724]
[1779438826460,21.08,77405.28,0.0,-0.76679,0.00021,21.38903]
[1779438831495,21.08,77405.52,0.0,-0.76669,0.00021,21.39425]
[1779438836530,21.09,77394.65,0.0,-0.76891,0.00021,21.27787]
[1779438837537,21.08,77384.86,0.0,-0.77093,0.00021,21.17078]
[1779438838544,21.08,77385.09,0.0,-0.77088,0.00021,21.17335]
[1779438843579,21.09,77385.64,0.0,-0.77077,0.00021,21.17963]
[1779438845594,21.08,77373.0,0.0,-0.77336,0.0002,21.0409]
[1779438846601,21.09,77371.81,0.0,-0.7736,0.0002,21.02784]
[1779438851637,21.09,77376.81,0.0,-0.77258,0.0002,21.08287]
[1779438856671,21.08,77378.4,0.0,-0.77226,0.0002,21.09984]
[1779438861706,21.08,77382.56,0.0,-0.77142,0.00021,21.14483]
[1779438868755,21.08,77384.64,0.0,-0.77101,0.00021,21.16689]
[1779438873794,21.08,77386.85,0.0,-0.77059,0.00021,21.18673]
[1779438878825,21.08,77389.7,0.0,-0.77001,0.00021,21.21745]
[1779438883860,21.08,77389.83,0.0,-0.76999,0.00021,21.21847]
[1779438888896,21.08,77393.33,0.0,-0.76928,0.00021,21.2561]
[1779438889904,21.08,77386.2,0.0,-0.77075,0.00021,21.17814]
[1779438891952,21.08,77373.91,0.0,-0.77328,0.0002,21.0429]
[1779438892958,21.08,77355.63,0.0,-0.777,0.0002,20.84147]
[1779438893948,21.08,77323.06,0.0,-0.78355,0.0002,20.47908]
[1779438894976,21.08,77295.68,0.0,-0.78897,0.0002,20.17188]
[1779438896976,21.08,77287.93,0.0,-0.79049,0.0002,20.08462]
[1779438899999,21.08,77291.79,0.0,-0.78972,0.0002,20.1287]
[1779438902017,21.08,77285.93,0.0,-0.79087,0.0002,20.06235]
[1779438905043,21.08,77278.58,0.0,-0.79231,0.00019,19.9792]
[1779438907049,21.08,77272.52,0.0,-0.79348,0.00019,19.91069]
[1779438908055,21.08,77261.08,0.0,-0.79569,0.00019,19.78077]
[1779438909062,21.08,77251.42,0.0,-0.79755,0.00019,19.67092]
[1779438912088,21.08,77238.74,0.0,-0.79998,0.00019,19.526]
[1779438914102,21.08,77216.72,0.0,-0.80414,0.00019,19.27382]
[1779438915112,21.08,77211.32,0.0,-0.80515,0.00019,19.21189]
[1779438916118,21.08,77200.33,0.0,-0.80721,0.00019,19.08542]
[1779438918131,21.08,77207.77,0.0,-0.80582,0.00019,19.17119]
[1779438919139,21.08,77219.54,0.0,-0.8036,0.00019,19.30666]
[1779438920146,21.08,77228.86,0.0,-0.80185,0.00019,19.41337]
[1779438921157,21.08,77221.45,0.0,-0.80325,0.00019,19.32838]
[1779438922187,21.08,77197.93,0.0,-0.80765,0.00019,19.05797]
[1779438923172,21.08,77183.94,0.0,-0.81024,0.00018,18.89681]
[1779438924183,21.08,77171.26,0.0,-0.81257,0.00018,18.75064]
[1779438925720,21.08,77147.65,0.0,-0.81686,0.00018,18.47702]
[1779438926202,21.08,77147.65,0.0,-0.81686,0.00018,18.47716]
[1779438928217,21.08,77172.58,0.0,-0.81231,0.00018,18.76682]
[1779438929232,21.08,77193.2,0.0,-0.80851,0.00019,19.005]
[1779438930241,21.08,77187.85,0.0,-0.8095,0.00018,18.94312]
[1779438932253,21.08,77200.09,0.0,-0.80726,0.00019,19.08012]
[1779438933260,21.08,77208.42,0.0,-0.80571,0.00019,19.17582]
[1779438935813,21.08,77213.69,0.0,-0.80472,0.00019,19.23602]
[1779438940311,21.08,77208.43,0.0,-0.80572,0.00019,19.17491]
[1779438945884,21.08,77203.65,0.0,-0.80664,0.00019,19.11856]
[1779438951408,21.08,77204.95,0.0,-0.80641,0.00019,19.13252]
[1779438955979,21.08,77209.94,0.0,-0.80548,0.00019,19.18994]
[1779438958461,21.08,77217.43,0.0,-0.80407,0.00019,19.27587]
[1779438960471,21.08,77209.84,0.0,-0.8055,0.00019,19.1884]
[1779438962513,21.07,77204.62,0.0,-0.80649,0.00019,19.12794]
[1779438964503,21.07,77201.77,0.0,-0.80703,0.00019,19.09465]
[1779438969538,21.07,77201.91,0.0,-0.80702,0.00019,19.09521]
[1779438972560,21.07,77206.46,0.0,-0.80618,0.00019,19.14672]
[1779438976135,21.07,77216.34,0.0,-0.80435,0.00019,19.25904]
[1779438979608,21.07,77221.8,0.0,-0.80334,0.00019,19.32062]
[1779438981622,21.07,77226.48,0.0,-0.80247,0.00019,19.37322]
[1779438984657,21.06,77236.74,0.0,-0.80055,0.00019,19.48952]
[1779438986205,21.06,77239.85,0.0,-0.79997,0.00019,19.52445]
[1779438988685,21.06,77248.26,0.0,-0.79838,0.00019,19.61947]
[1779438989691,21.06,77251.32,0.0,-0.79781,0.00019,19.65364]
[1779438994728,21.05,77252.12,0.0,-0.79775,0.00019,19.65494]
[1779439001775,21.05,77250.91,0.0,-0.79808,0.00019,19.63521]
[1779439006811,21.04,77254.14,0.0,-0.79752,0.00019,19.6685]
[1779439011846,21.03,77256.25,0.0,-0.79718,0.00019,19.68881]
[1779439015874,21.03,77261.46,0.0,-0.79622,0.00019,19.74596]
[1779439020909,21.03,77262.44,0.0,-0.79608,0.00019,19.75423]
[1779439023931,21.02,77256.69,0.0,-0.79722,0.00019,19.68699]
[1779439028971,21.02,77256.58,0.0,-0.79728,0.00019,19.68322]
[1779439036020,21.02,77255.49,0.0,-0.79755,0.00019,19.66729]
[1779439038037,21.01,77265.17,0.0,-0.7957,0.00019,19.77698]
[1779439039041,21.01,77273.01,0.0,-0.79419,0.00019,19.86586]
[1779439044076,21.01,77273.53,0.0,-0.79413,0.00019,19.86936]
[1779439049111,21.01,77272.81,0.0,-0.7943,0.00019,19.85897]
[1779439054146,21.0,77278.66,0.0,-0.79324,0.00019,19.91924]
[1779439059181,21.0,77278.79,0.0,-0.79325,0.00019,19.91825]
[1779439064217,20.99,77279.88,0.0,-0.79309,0.0002,19.92808]
[1779439069252,20.99,77279.48,0.0,-0.79321,0.0002,19.92093]
[1779439074287,20.99,77272.58,0.0,-0.79459,0.00019,19.83998]
[1779439076300,20.99,77266.04,0.0,-0.79588,0.00019,19.76418]
[1779439081336,20.98,77265.02,0.0,-0.79611,0.00019,19.75066]
[1779439086914,20.98,77265.17,0.0,-0.79612,0.00019,19.75016]
[1779439089394,20.98,77272.46,0.0,-0.79472,0.00019,19.8326]
[1779439090398,20.98,77278.52,0.0,-0.79355,0.00019,19.90128]
[1779439093420,20.98,77286.0,0.0,-0.79211,0.0002,19.98503]
[1779439098455,20.97,77285.77,0.0,-0.79221,0.0002,19.97976]
[1779439101476,20.97,77292.58,0.0,-0.79084,0.0002,20.05899]
[1779439103492,20.98,77297.15,0.0,-0.7899,0.0002,20.1128]
[1779439108531,20.98,77298.7,0.0,-0.78955,0.0002,20.13283]
[1779439110545,20.98,77295.46,0.0,-0.79019,0.0002,20.09639]
[1779439115583,20.98,77291.05,0.0,-0.79106,0.0002,20.0435]
[1779439119612,20.98,77284.45,0.0,-0.79235,0.0002,19.96906]
[1779439121627,20.98,77277.18,0.0,-0.79376,0.00019,19.88646]
[1779439123639,20.98,77272.22,0.0,-0.79472,0.00019,19.83027]
[1779439128680,20.99,77269.67,0.0,-0.7952,0.00019,19.80212]
[1779439129685,20.99,77281.83,0.0,-0.79283,0.0002,19.94096]
[1779439130690,20.99,77282.3,0.0,-0.79274,0.0002,19.9464]
[1779439133711,20.99,77276.66,0.0,-0.79383,0.00019,19.88248]
[1779439138752,20.99,77279.24,0.0,-0.79331,0.0002,19.91258]
[1779439143783,20.99,77274.48,0.0,-0.79423,0.00019,19.85893]
[1779439145796,20.99,77268.21,0.0,-0.79544,0.00019,19.78773]
[1779439149828,20.99,77264.54,0.0,-0.79614,0.00019,19.74684]
[1779439153858,20.99,77258.38,0.0,-0.79731,0.00019,19.67719]
[1779439158891,20.99,77262.33,0.0,-0.79654,0.00019,19.72322]
[1779439163926,21.0,77267.81,0.0,-0.79546,0.00019,19.78687]
[1779439168965,21.0,77262.09,0.0,-0.79654,0.00019,19.72297]
[1779439173996,21.0,77261.31,0.0,-0.79669,0.00019,19.71202]
[1779439179031,21.0,77260.58,0.0,-0.7968,0.00019,19.70531]
[1779439183060,21.0,77252.73,0.0,-0.79831,0.00019,19.6157]
[1779439187088,21.0,77245.75,0.0,-0.79965,0.00019,19.53577]
[1779439191116,21.0,77237.49,0.0,-0.80123,0.00019,19.44081]
[1779439196151,21.0,77245.53,0.0,-0.7997,0.00019,19.53242]
[1779439201186,21.0,77240.57,0.0,-0.80067,0.00019,19.47451]
[1779439206221,21.0,77234.97,0.0,-0.80174,0.00019,19.40959]
[1779439209248,21.0,77229.61,0.0,-0.80276,0.00019,19.34782]
[1779439211257,21.0,77216.72,0.0,-0.8052,0.00019,19.19914]
[1779439212268,21.0,77203.9,0.0,-0.80761,0.00019,19.05082]
[1779439213278,21.0,77195.7,0.0,-0.80914,0.00019,18.9558]
[1779439216298,21.0,77190.18,0.0,-0.81017,0.00019,18.89193]
[1779439218313,21.0,77184.86,0.0,-0.81115,0.00018,18.83057]
[1779439221333,21.0,77192.05,0.0,-0.8098,0.00019,18.91454]
[1779439222339,21.0,77198.91,0.0,-0.80853,0.00019,18.99414]
[1779439223346,21.0,77207.46,0.0,-0.80693,0.00019,19.09305]
[1779439225360,21.0,77218.61,0.0,-0.80483,0.00019,19.2219]
[1779439230395,21.0,77222.27,0.0,-0.80413,0.00019,19.26455]
[1779439235430,21.0,77221.29,0.0,-0.80434,0.00019,19.2496]
[1779439240465,21.0,77224.73,0.0,-0.80369,0.00019,19.28937]
[1779439242478,21.0,77230.16,0.0,-0.80266,0.00019,19.3518]
[1779439248067,21.0,77225.14,0.0,-0.80362,0.00019,19.29355]
[1779439249553,21.0,77216.16,0.0,-0.80531,0.00019,19.19011]
[1779439250558,21.0,77207.61,0.0,-0.80692,0.00019,19.0916]
[1779439253576,21.0,77201.8,0.0,-0.80802,0.00019,19.02349]
[1779439258611,21.0,77205.69,0.0,-0.80729,0.00019,19.06824]
[1779439263648,21.0,77204.7,0.0,-0.80749,0.00019,19.05622]
[1779439268206,21.0,77213.89,0.0,-0.80577,0.00019,19.16193]
[1779439270709,21.0,77216.83,0.0,-0.80523,0.00019,19.19521]
[1779439273731,21.0,77222.18,0.0,-0.80424,0.00019,19.25603]
[1779439275746,20.99,77225.09,0.0,-0.8037,0.00019,19.28881]
[1779439278276,20.99,77234.36,0.0,-0.80196,0.00019,19.39457]
[1779439279773,20.99,77234.99,0.0,-0.80184,0.00019,19.40157]
[1779439284809,20.99,77235.37,0.0,-0.80179,0.00019,19.40487]
[1779439289845,20.99,77240.77,0.0,-0.80077,0.00019,19.4659]
[1779439294879,20.99,77240.44,0.0,-0.80089,0.00019,19.45699]
[1779439299913,20.99,77244.87,0.0,-0.80006,0.00019,19.50677]
[1779439304949,20.98,77243.9,0.0,-0.80026,0.00019,19.49451]
[1779439309985,20.98,77241.14,0.0,-0.8008,0.00019,19.46199]
[1779439313008,20.98,77250.75,0.0,-0.79897,0.00019,19.57185]
[1779439314015,20.98,77256.42,0.0,-0.79789,0.00019,19.63657]
[1779439319052,20.98,77252.82,0.0,-0.79861,0.00019,19.59375]
[1779439323077,20.98,77244.76,0.0,-0.80017,0.00019,19.50026]
[1779439327110,20.98,77241.47,0.0,-0.80081,0.00019,19.46194]
[1779439332146,20.98,77240.45,0.0,-0.80101,0.00019,19.4496]
[1779439337181,20.98,77239.8,0.0,-0.80115,0.00019,19.44146]
[1779439342216,20.98,77240.69,0.0,-0.80099,0.00019,19.45104]
[1779439348771,20.97,77241.61,0.0,-0.80083,0.00019,19.46075]
[1779439354300,20.97,77243.47,0.0,-0.80051,0.00019,19.47751]
[1779439361350,20.97,77244.21,0.0,-0.80038,0.00019,19.48521]
[1779439364369,20.97,77249.77,0.0,-0.79933,0.00019,19.54857]
[1779439369406,20.97,77246.22,0.0,-0.80002,0.00019,19.50705]
[1779439375448,20.97,77246.13,0.0,-0.80005,0.00019,19.50517]
[1779439380484,20.97,77249.41,0.0,-0.79944,0.00019,19.54197]
[1779439385518,20.97,77252.46,0.0,-0.79887,0.00019,19.57593]
[1779439390554,20.96,77253.18,0.0,-0.79875,0.00019,19.58301]
[1779439395589,20.96,77253.7,0.0,-0.79867,0.00019,19.58802]
[1779439397604,20.96,77260.01,0.0,-0.79745,0.00019,19.66026]
[1779439402639,20.96,77262.18,0.0,-0.79705,0.00019,19.68423]
[1779439404651,20.96,77256.31,0.0,-0.79819,0.00019,19.61666]
[1779439409689,20.96,77258.19,0.0,-0.79784,0.00019,19.63759]
[1779439414722,20.96,77259.01,0.0,-0.79772,0.00019,19.64245]
[1779439419757,20.96,77260.21,0.0,-0.7975,0.00019,19.65559]
[1779439421771,20.96,77266.05,0.0,-0.79637,0.00019,19.72215]
[1779439426806,20.96,77270.18,0.0,-0.79559,0.00019,19.76819]
[1779439431842,20.95,77271.07,0.0,-0.79544,0.00019,19.77708]
[1779439436877,20.95,77270.13,0.0,-0.79564,0.00019,19.76519]
[1779439441915,20.95,77270.7,0.0,-0.79555,0.00019,19.7706]
[1779439446948,20.95,77270.68,0.0,-0.79557,0.00019,19.76937]
[1779439451982,20.95,77262.49,0.0,-0.79718,0.00019,19.67457]
[1779439454001,20.95,77259.22,0.0,-0.79781,0.00019,19.63689]
[1779439457018,20.95,77253.91,0.0,-0.79884,0.00019,19.57581]
[1779439462052,20.94,77253.61,0.0,-0.79891,0.00019,19.57134]
[1779439467088,20.94,77255.4,0.0,-0.79859,0.00019,19.59069]
[1779439472122,20.94,77254.87,0.0,-0.79874,0.00019,19.57939]
[1779439477161,20.94,77258.21,0.0,-0.79812,0.00019,19.61669]
[1779439479689,20.94,77263.19,0.0,-0.79716,0.00019,19.67345]
[1779439486221,20.94,77260.16,0.0,-0.79778,0.00019,19.63671]
[1779439492263,20.93,77261.49,0.0,-0.79754,0.00019,19.65091]
[1779439497297,20.93,77262.83,0.0,-0.79729,0.00019,19.66577]
[1779439503340,20.93,77264.26,0.0,-0.79703,0.00019,19.68149]
[1779439508375,20.93,77266.98,0.0,-0.79651,0.00019,19.71196]
[1779439513410,20.93,77270.89,0.0,-0.79577,0.00019,19.75577]
[1779439518448,20.93,77271.3,0.0,-0.79572,0.00019,19.75899]
[1779439523483,20.93,77266.33,0.0,-0.7967,0.00019,19.70085]
[1779439528519,20.92,77270.29,0.0,-0.79596,0.00019,19.74492]
[1779439533553,20.92,77271.82,0.0,-0.79571,0.00019,19.75707]
[1779439538588,20.92,77272.34,0.0,-0.79564,0.00019,19.7615]
[1779439544629,20.92,77275.41,0.0,-0.79508,0.00019,19.79447]
[1779439549665,20.91,77276.11,0.0,-0.79497,0.00019,19.80063]
[1779439555708,20.91,77276.3,0.0,-0.79497,0.0002,19.80069]
[1779439560742,20.91,77275.38,0.0,-0.79518,0.00019,19.78847]
[1779439565777,20.91,77272.4,0.0,-0.79579,0.00019,19.75253]
[1779439570812,20.9,77271.97,0.0,-0.79591,0.00019,19.74585]
[1779439575846,20.9,77274.07,0.0,-0.79553,0.00019,19.76824]
[1779439580881,20.9,77274.43,0.0,-0.79549,0.00019,19.7707]
[1779439585916,20.89,77279.8,0.0,-0.79447,0.0002,19.8306]
[1779439590952,20.89,77281.45,0.0,-0.79418,0.0002,19.84755]
[1779439595988,20.89,77281.35,0.0,-0.79426,0.0002,19.84061]
[1779439601026,20.89,77281.54,0.0,-0.79425,0.0002,19.84093]
[1779439606063,20.88,77281.65,0.0,-0.79427,0.0002,19.8403]
[1779439610608,20.88,77272.88,0.0,-0.79601,0.00019,19.73775]
[1779439612115,20.88,77266.9,0.0,-0.79718,0.00019,19.6687]
[1779439618158,20.88,77270.21,0.0,-0.79657,0.00019,19.70502]
[1779439623194,20.88,77271.32,0.0,-0.79637,0.00019,19.71639]
[1779439628232,20.87,77271.73,0.0,-0.79632,0.00019,19.71972]
[1779439632258,20.87,77264.76,0.0,-0.79769,0.00019,19.63836]
[1779439635280,20.87,77259.52,0.0,-0.79872,0.00019,19.5774]
[1779439636286,20.87,77253.43,0.0,-0.7999,0.00019,19.50656]
[1779439638302,20.87,77249.93,0.0,-0.80059,0.00019,19.46555]
[1779439643335,20.87,77257.7,0.0,-0.79912,0.00019,19.55356]
[1779439645350,20.87,77262.42,0.0,-0.79821,0.00019,19.6077]
[1779439650896,20.86,77264.68,0.0,-0.79779,0.00019,19.63279]
[1779439656426,20.86,77265.3,0.0,-0.79771,0.00019,19.63507]
[1779439662470,20.86,77263.85,0.0,-0.79801,0.00019,19.61723]
[1779439665489,20.86,77256.99,0.0,-0.79935,0.00019,19.53761]
[1779439670525,20.86,77256.93,0.0,-0.79937,0.00019,19.53647]
[1779439675560,20.86,77262.28,0.0,-0.79834,0.00019,19.59772]
[1779439679588,20.86,77271.62,0.0,-0.79654,0.00019,19.7044]
[1779439686637,20.85,77272.57,0.0,-0.79639,0.00019,19.71341]
[1779439691671,20.85,77273.05,0.0,-0.79632,0.00019,19.71764]
[1779439696706,20.85,77275.12,0.0,-0.79594,0.0002,19.74003]
[1779439701745,20.85,77279.86,0.0,-0.79504,0.0002,19.79331]
[1779439706779,20.85,77279.19,0.0,-0.79521,0.0002,19.78339]
[1779439708794,20.84,77268.64,0.0,-0.79727,0.00019,19.66144]
[1779439713839,20.84,77269.75,0.0,-0.79711,0.00019,19.66906]
[1779439717868,20.84,77255.86,0.0,-0.79982,0.00019,19.50764]
[1779439723910,20.84,77255.95,0.0,-0.79981,0.00019,19.5079]
[1779439728944,20.84,77253.22,0.0,-0.80036,0.00019,19.47539]
[1779439733981,20.84,77254.88,0.0,-0.80006,0.00019,19.4935]
[1779439739016,20.84,77257.93,0.0,-0.79949,0.00019,19.52766]
[1779439744052,20.83,77258.91,0.0,-0.79932,0.00019,19.5376]
[1779439749087,20.83,77257.18,0.0,-0.79968,0.00019,19.51621]
[1779439753115,20.83,77251.06,0.0,-0.80087,0.00019,19.4444]
[1779439758151,20.83,77249.9,0.0,-0.80111,0.00019,19.43004]
[1779439764193,20.83,77249.93,0.0,-0.80113,0.00019,19.42932]
[1779439769228,20.82,77250.56,0.0,-0.80103,0.00019,19.4352]
[1779439774269,20.82,77253.62,0.0,-0.80051,0.00019,19.46418]
[1779439776280,20.82,77247.24,0.0,-0.80176,0.00019,19.38922]
[1779439779302,20.82,77246.23,0.0,-0.80197,0.00019,19.37621]
[1779439784336,20.81,77246.45,0.0,-0.80197,0.00019,19.3766]
[1779439789372,20.81,77243.93,0.0,-0.80248,0.00019,19.34542]
[1779439796419,20.81,77244.18,0.0,-0.80248,0.00019,19.34572]
[1779439801969,20.8,77247.0,0.0,-0.80198,0.00019,19.37611]
[1779439807501,20.8,77244.37,0.0,-0.80251,0.00019,19.34366]
[1779439812536,20.8,77243.34,0.0,-0.80272,0.00019,19.33125]
[1779439817568,20.8,77242.63,0.0,-0.80288,0.00019,19.32159]
[1779439822608,20.8,77242.87,0.0,-0.80286,0.00019,19.32286]
[1779439827642,20.79,77243.03,0.0,-0.80285,0.00019,19.3232]
[1779439832676,20.79,77243.58,0.0,-0.8028,0.00019,19.32412]
[1779439833683,20.79,77229.94,0.0,-0.80541,0.00019,19.16509]
[1779439834690,20.79,77217.58,0.0,-0.80776,0.00019,19.02053]
[1779439835698,20.79,77216.69,0.0,-0.80793,0.00019,19.00993]
[1779439841740,20.79,77218.43,0.0,-0.80763,0.00019,19.02901]
[1779439845788,20.79,77210.61,0.0,-0.80911,0.00019,18.93682]
[1779439846794,20.79,77210.57,0.0,-0.80912,0.00019,18.93616]
[1779439851830,20.79,77214.48,0.0,-0.8084,0.00019,18.98117]
[1779439856866,20.79,77219.43,0.0,-0.80748,0.00019,19.03813]
[1779439859887,20.78,77225.94,0.0,-0.80626,0.00019,19.11358]
[1779439860892,20.78,77231.52,0.0,-0.8052,0.00019,19.17822]
[1779439862399,20.78,77237.9,0.0,-0.80399,0.00019,19.25235]
[1779439867944,20.78,77238.04,0.0,-0.80398,0.00019,19.25291]
[1779439872977,20.78,77239.61,0.0,-0.80369,0.00019,19.27029]
[1779439878012,20.78,77240.32,0.0,-0.80357,0.00019,19.27772]
[1779439883050,20.78,77237.31,0.0,-0.80416,0.00019,19.24193]
[1779439888085,20.78,77237.15,0.0,-0.8042,0.00019,19.23972]
[1779439893119,20.78,77243.33,0.0,-0.80305,0.00019,19.30712]
[1779439898154,20.78,77244.11,0.0,-0.80291,0.00019,19.31556]
[1779439903191,20.78,77243.98,0.0,-0.80295,0.00019,19.31346]
[1779439912750,20.77,77244.69,0.0,-0.80284,0.00019,19.31995]
[1779439920308,20.77,77243.03,0.0,-0.80317,0.00019,19.29984]
[1779439925344,20.77,77242.42,0.0,-0.8033,0.00019,19.29223]
[1779439930380,20.77,77241.64,0.0,-0.80345,0.00019,19.28269]
[1779439935421,20.77,77243.64,0.0,-0.80308,0.00019,19.30543]
[1779439940453,20.77,77245.92,0.0,-0.80265,0.00019,19.33133]
[1779439945488,20.77,77249.07,0.0,-0.80205,0.00019,19.36791]
[1779439947502,20.77,77259.8,0.0,-0.79998,0.00019,19.49251]
[1779439949516,20.77,77260.11,0.0,-0.79992,0.00019,19.49589]
[1779439953031,20.77,77251.54,0.0,-0.80161,0.00019,19.39221]
[1779439958580,20.77,77248.47,0.0,-0.80222,0.00019,19.35547]
[1779439963615,20.77,77248.34,0.0,-0.80226,0.00019,19.353]
[1779439968651,20.76,77248.33,0.0,-0.80228,0.00019,19.35196]
[1779439974692,20.76,77249.29,0.0,-0.80211,0.00019,19.36203]
[1779439979734,20.76,77249.59,0.0,-0.80207,0.00019,19.36464]
[1779439980736,20.76,77258.43,0.0,-0.80036,0.00019,19.46716]
[1779439981744,20.76,77273.97,0.0,-0.79735,0.0002,19.64706]
[1779439983244,20.76,77279.0,0.0,-0.79636,0.0002,19.70518]
[1779439985772,20.76,77266.59,0.0,-0.7988,0.00019,19.56077]
[1779439986781,20.76,77262.94,0.0,-0.79951,0.00019,19.5183]
[1779439991816,20.76,77260.96,0.0,-0.7999,0.00019,19.49473]
[1779439993315,20.76,77252.12,0.0,-0.80163,0.00019,19.39137]
[1779439998868,20.76,77250.19,0.0,-0.80202,0.00019,19.36763]
[1779440003903,20.75,77250.25,0.0,-0.80204,0.00019,19.36662]
[1779440008939,20.75,77249.81,0.0,-0.80215,0.00019,19.35992]
[1779440013973,20.75,77252.78,0.0,-0.80163,0.00019,19.38876]
[1779440019008,20.75,77253.24,0.0,-0.80158,0.00019,19.39222]
[1779440024044,20.74,77252.42,0.0,-0.80177,0.00019,19.38071]
[1779440029079,20.74,77254.04,0.0,-0.80149,0.00019,19.39752]
[1779440034114,20.74,77253.44,0.0,-0.80164,0.00019,19.38839]
[1779440039150,20.73,77253.51,0.0,-0.80167,0.00019,19.38707]
[1779440044185,20.73,77252.17,0.0,-0.80196,0.00019,19.36935]
[1779440049220,20.73,77250.76,0.0,-0.80227,0.00019,19.35086]
[1779440054255,20.72,77246.38,0.0,-0.80314,0.00019,19.29822]
[1779440059290,20.72,77247.6,0.0,-0.80293,0.00019,19.31095]
[1779440064325,20.72,77248.5,0.0,-0.80278,0.00019,19.31987]
[1779440069359,20.72,77252.54,0.0,-0.80203,0.00019,19.36512]
[1779440074395,20.71,77251.61,0.0,-0.80227,0.00019,19.34843]
[1779440079432,20.71,77249.55,0.0,-0.8027,0.00019,19.32261]
[1779440084468,20.71,77249.65,0.0,-0.80271,0.00019,19.32198]
[1779440089503,20.71,77248.32,0.0,-0.803,0.00019,19.30469]
[1779440094538,20.7,77249.19,0.0,-0.80286,0.00019,19.31313]
[1779440099575,20.7,77250.9,0.0,-0.80256,0.00019,19.33128]
[1779440104608,20.7,77250.26,0.0,-0.80271,0.00019,19.32196]
[1779440109643,20.7,77250.78,0.0,-0.80264,0.00019,19.32623]
[1779440114677,20.69,77249.75,0.0,-0.80287,0.00019,19.31242]
[1779440119714,20.69,77249.04,0.0,-0.80304,0.00019,19.30245]
[1779440124747,20.69,77250.42,0.0,-0.8028,0.00019,19.31686]
[1779440126763,20.69,77242.86,0.0,-0.80427,0.00019,19.22782]
[1779440127769,20.69,77238.79,0.0,-0.80505,0.00019,19.17996]
[1779440131796,20.69,77238.77,0.0,-0.8051,0.00019,19.17512]
[1779440136832,20.69,77242.71,0.0,-0.80435,0.00019,19.22034]
[1779440141867,20.68,77241.2,0.0,-0.80466,0.00019,19.20153]
[1779440146902,20.68,77243.05,0.0,-0.80433,0.00019,19.22216]
[1779440151937,20.68,77245.67,0.0,-0.80384,0.00019,19.25165]
[1779440156972,20.68,77245.93,0.0,-0.80381,0.00019,19.25341]
[1779440162008,20.68,77245.95,0.0,-0.80383,0.00019,19.25232]
[1779440167046,20.68,77247.2,0.0,-0.80361,0.00019,19.26551]
[1779440172082,20.67,77255.28,0.0,-0.80208,0.00019,19.35846]
[1779440177116,20.67,77254.82,0.0,-0.8022,0.00019,19.3512]
[1779440182151,20.67,77253.54,0.0,-0.80249,0.00019,19.33399]
[1779440187186,20.66,77252.03,0.0,-0.80281,0.00019,19.31454]
[1779440191214,20.66,77245.63,0.0,-0.80409,0.00019,19.23456]
[1779440197256,20.66,77246.21,0.0,-0.80401,0.00019,19.2397]
[1779440202291,20.66,77248.42,0.0,-0.80361,0.00019,19.26414]
[1779440207326,20.66,77249.43,0.0,-0.80344,0.00019,19.27434]
[1779440212360,20.65,77248.43,0.0,-0.80366,0.00019,19.26108]
[1779440217395,20.65,77251.12,0.0,-0.80317,0.00019,19.29094]
[1779440222433,20.65,77251.18,0.0,-0.80318,0.00019,19.28992]
[1779440227466,20.65,77258.33,0.0,-0.80183,0.00019,19.37172]
[1779440229481,20.65,77267.23,0.0,-0.80011,0.00019,19.47519]
[1779440234516,20.64,77264.63,0.0,-0.80063,0.00019,19.4437]
[1779440236530,20.64,77258.47,0.0,-0.80184,0.00019,19.37148]
[1779440241566,20.64,77258.51,0.0,-0.80184,0.00019,19.3714]
[1779440246600,20.64,77257.04,0.0,-0.80215,0.00019,19.35267]
[1779440251635,20.64,77256.79,0.0,-0.80226,0.00019,19.34399]
[1779440256670,20.64,77256.21,0.0,-0.8024,0.00019,19.33544]
[1779440261707,20.63,77253.41,0.0,-0.80297,0.00019,19.30103]
[1779440265224,20.63,77247.12,0.0,-0.80419,0.00019,19.22654]
[1779440267750,20.63,77240.89,0.0,-0.8054,0.00019,19.15274]
[1779440270771,20.63,77236.94,0.0,-0.80617,0.00019,19.10598]
[1779440275806,20.63,77239.27,0.0,-0.80573,0.00019,19.13289]
[1779440280842,20.63,77242.29,0.0,-0.80516,0.00019,19.16786]
[1779440285879,20.63,77243.43,0.0,-0.80495,0.00019,19.18073]
[1779440290913,20.63,77243.85,0.0,-0.80487,0.00019,19.18513]
[1779440295950,20.63,77239.59,0.0,-0.8057,0.00019,19.13468]
[1779440296957,20.63,77232.3,0.0,-0.80709,0.00019,19.04898]
[1779440297962,20.63,77231.46,0.0,-0.80726,0.00019,19.03895]
[1779440302998,20.63,77229.87,0.0,-0.80757,0.00019,19.01961]
[1779440305508,20.63,77224.37,0.0,-0.80862,0.00019,18.95444]
[1779440307029,20.63,77222.26,0.0,-0.80903,0.00019,18.92952]
[1779440309078,20.63,77214.35,0.0,-0.81052,0.00019,18.83624]
[1779440314113,20.63,77214.53,0.0,-0.81051,0.00019,18.83491]
[1779440319148,20.63,77214.57,0.0,-0.81049,0.00019,18.83597]
[1779440325648,20.63,77210.55,0.0,-0.81124,0.00019,18.7895]
[1779440331690,20.63,77210.14,0.0,-0.8113,0.00019,18.78559]
[1779440337274,20.63,77210.29,0.0,-0.81126,0.00019,18.78817]
[1779440342311,20.63,77210.18,0.0,-0.81126,0.00019,18.78766]
[1779440346337,20.63,77199.63,0.0,-0.81323,0.00019,18.66383]
[1779440347345,20.63,77192.29,0.0,-0.81459,0.00019,18.57775]
[1779440354395,20.64,77191.67,0.0,-0.81466,0.00019,18.57327]
[1779440359428,20.64,77195.81,0.0,-0.81386,0.00019,18.62405]
[1779440364465,20.64,77190.34,0.0,-0.81487,0.00019,18.5602]
[1779440365473,20.64,77184.82,0.0,-0.81589,0.00019,18.49475]
[1779440371514,20.64,77183.44,0.0,-0.81617,0.00019,18.47521]
[1779440376550,20.65,77184.63,0.0,-0.81591,0.00019,18.4918]
[1779440381585,20.65,77185.81,0.0,-0.81564,0.00019,18.50838]
[1779440386618,20.65,77195.29,0.0,-0.81384,0.00019,18.62292]
[1779440391654,20.65,77199.07,0.0,-0.8131,0.00019,18.66959]
[1779440396688,20.66,77200.01,0.0,-0.81289,0.00019,18.6826]
[1779440401748,20.66,77195.78,0.0,-0.81366,0.00019,18.63443]
[1779440402754,20.66,77186.5,0.0,-0.81538,0.00019,18.52529]
[1779440408797,20.66,77185.76,0.0,-0.81549,0.00019,18.51822]
[1779440413832,20.67,77187.46,0.0,-0.81513,0.00019,18.54084]
[1779440418867,20.67,77175.44,0.0,-0.81732,0.00018,18.40114]
[1779440419873,20.67,77169.38,0.0,-0.81843,0.00018,18.32953]
[1779440420881,20.67,77173.05,0.0,-0.81774,0.00018,18.37379]
[1779440422894,20.67,77177.42,0.0,-0.81691,0.00018,18.42694]
[1779440428938,20.68,77176.03,0.0,-0.81711,0.00018,18.41449]
[1779440433975,20.68,77178.01,0.0,-0.81672,0.00018,18.43727]
[1779440439008,20.69,77176.31,0.0,-0.81698,0.00018,18.42057]
[1779440444051,20.69,77177.52,0.0,-0.8167,0.00018,18.43833]
[1779440449088,20.7,77180.03,0.0,-0.81618,0.00018,18.47132]
[1779440454122,20.7,77180.81,0.0,-0.81599,0.00018,18.48367]
[1779440459158,20.71,77181.98,0.0,-0.81572,0.00019,18.50056]
[1779440464195,20.71,77183.7,0.0,-0.81536,0.00019,18.52378]
[1779440469228,20.71,77186.24,0.0,-0.81484,0.00019,18.55645]
[1779440475272,20.72,77185.56,0.0,-0.81491,0.00019,18.55166]
[1779440480307,20.72,77187.74,0.0,-0.81447,0.00019,18.5799]
[1779440485343,20.72,77189.99,0.0,-0.81401,0.00019,18.60899]
[1779440490376,20.73,77192.52,0.0,-0.8135,0.00019,18.64129]
[1779440495412,20.73,77192.78,0.0,-0.81344,0.00019,18.64279]
[1779440500447,20.73,77190.96,0.0,-0.81374,0.00019,18.62386]
[1779440503467,20.74,77185.18,0.0,-0.81478,0.00019,18.55751]
[1779440508502,20.74,77180.79,0.0,-0.81555,0.00018,18.50904]
[1779440512530,20.74,77188.55,0.0,-0.81407,0.00019,18.60298]
[1779440515551,20.75,77192.94,0.0,-0.81322,0.00019,18.65672]
[1779440519579,20.75,77187.31,0.0,-0.81423,0.00019,18.59251]
[1779440523609,20.75,77193.31,0.0,-0.81308,0.00019,18.66526]
[1779440528642,20.76,77191.14,0.0,-0.81345,0.00019,18.64204]
[1779440533678,20.76,77190.67,0.0,-0.81349,0.00019,18.63887]
[1779440538714,20.76,77189.79,0.0,-0.81362,0.00019,18.63086]
[1779440543747,20.77,77190.67,0.0,-0.81342,0.00019,18.64346]
[1779440548782,20.77,77194.03,0.0,-0.81276,0.00019,18.68487]
[1779440553820,20.77,77195.27,0.0,-0.81253,0.00019,18.69742]
[1779440555833,20.77,77189.85,0.0,-0.81352,0.00019,18.63463]
[1779440560868,20.78,77190.34,0.0,-0.8134,0.00019,18.64273]
[1779440564895,20.78,77198.64,0.0,-0.81182,0.00019,18.74174]
[1779440567916,20.78,77204.03,0.0,-0.8108,0.00019,18.80572]
[1779440572951,20.78,77199.21,0.0,-0.81168,0.00019,18.7506]
[1779440577986,20.78,77200.26,0.0,-0.81146,0.00019,18.76466]
[1779440583473,20.79,77197.98,0.0,-0.81185,0.00019,18.73976]
[1779440589064,20.79,77199.36,0.0,-0.81156,0.00019,18.75815]
[1779440594100,20.79,77202.71,0.0,-0.81091,0.00019,18.79852]
[1779440599134,20.79,77205.44,0.0,-0.81039,0.00019,18.83092]
[1779440604170,20.79,77208.94,0.0,-0.80973,0.00019,18.87214]
[1779440606186,20.79,77211.03,0.0,-0.80934,0.00019,18.8965]
[1779440611221,20.79,77210.08,0.0,-0.80955,0.00019,18.88104]
[1779440616255,20.79,77215.57,0.0,-0.80853,0.00019,18.94463]
[1779440621289,20.79,77217.74,0.0,-0.80814,0.00019,18.96896]
[1779440626325,20.79,77221.04,0.0,-0.80753,0.00019,19.00643]
[1779440632367,20.79,77220.49,0.0,-0.80766,0.00019,18.99875]
[1779440637402,20.78,77223.44,0.0,-0.80711,0.00019,19.03219]
[1779440642439,20.78,77223.41,0.0,-0.80714,0.00019,19.03086]
[1779440647473,20.78,77224.88,0.0,-0.80687,0.00019,19.04712]
[1779440652506,20.78,77224.4,0.0,-0.80698,0.00019,19.04059]
[1779440657543,20.78,77224.49,0.0,-0.80697,0.00019,19.04083]
[1779440662577,20.78,77226.41,0.0,-0.80662,0.00019,19.06243]
[1779440667613,20.78,77231.54,0.0,-0.80566,0.00019,19.12139]
[1779440672648,20.77,77231.96,0.0,-0.80563,0.00019,19.12116]
[1779440677683,20.77,77229.81,0.0,-0.80606,0.00019,19.09475]
[1779440682718,20.77,77231.92,0.0,-0.8057,0.00019,19.11701]
[1779440687753,20.77,77234.49,0.0,-0.80523,0.00019,19.14584]
[1779440694802,20.76,77234.92,0.0,-0.80518,0.00019,19.14892]
[1779440699841,20.76,77233.19,0.0,-0.80553,0.00019,19.12766]
[1779440704874,20.76,77230.91,0.0,-0.80598,0.00019,19.1002]
[1779440706888,20.76,77224.99,0.0,-0.80712,0.00019,19.03006]
[1779440711923,20.76,77225.24,0.0,-0.8071,0.00019,19.03105]
[1779440716960,20.76,77226.15,0.0,-0.80696,0.00019,19.03974]
[1779440723000,20.75,77229.03,0.0,-0.80646,0.00019,19.07096]
[1779440728039,20.75,77228.25,0.0,-0.80664,0.00019,19.05978]
[1779440733073,20.75,77225.39,0.0,-0.80724,0.00019,19.02053]
[1779440738110,20.74,77224.47,0.0,-0.80744,0.00019,19.008]
[1779440743142,20.74,77221.19,0.0,-0.80809,0.00019,18.96794]
[1779440749190,20.74,77223.13,0.0,-0.80776,0.00019,18.9887]
[1779440754673,20.74,77223.75,0.0,-0.80767,0.00019,18.99428]
[1779440760264,20.73,77227.39,0.0,-0.80701,0.00019,19.03476]
[1779440765303,20.73,77226.68,0.0,-0.80718,0.00019,19.02465]
[1779440770339,20.73,77227.59,0.0,-0.80703,0.00019,19.03355]
[1779440775373,20.73,77230.46,0.0,-0.80652,0.00019,19.06532]
[1779440780407,20.72,77232.48,0.0,-0.80614,0.00019,19.08821]
[1779440783431,20.72,77226.21,0.0,-0.80734,0.00019,19.01471]
[1779440788469,20.72,77226.36,0.0,-0.80731,0.00019,19.01666]
[1779440790479,20.72,77218.6,0.0,-0.80878,0.00019,18.92587]
[1779440795514,20.73,77214.19,0.0,-0.80963,0.00019,18.87067]
[1779440798535,20.73,77207.45,0.0,-0.8109,0.00019,18.79182]
[1779440799542,20.73,77204.69,0.0,-0.81141,0.00019,18.75956]
[1779440805026,20.73,77200.49,0.0,-0.81218,0.00019,18.71149]
[1779440810622,20.73,77196.06,0.0,-0.81299,0.00019,18.66052]
[1779440813642,20.73,77188.72,0.0,-0.81434,0.00019,18.57505]
[1779440818676,20.73,77187.57,0.0,-0.81455,0.00019,18.56162]
[1779440823713,20.73,77183.14,0.0,-0.81533,0.00019,18.51189]
[1779440827747,20.74,77177.45,0.0,-0.81635,0.00018,18.44707]
[1779440830764,20.74,77170.29,0.0,-0.81764,0.00018,18.36447]
[1779440835799,20.74,77171.88,0.0,-0.81729,0.00018,18.38665]
[1779440840834,20.75,77169.28,0.0,-0.81772,0.00018,18.35917]
[1779440845869,20.75,77159.48,0.0,-0.81946,0.00018,18.24669]
[1779440847883,20.75,77156.31,0.0,-0.82002,0.00018,18.21075]
[1779440852918,20.76,77155.64,0.0,-0.82011,0.00018,18.20255]
[1779440857953,20.76,77158.68,0.0,-0.8195,0.00018,18.24174]
[1779440862989,20.77,77157.63,0.0,-0.81964,0.00018,18.23315]
[1779440868027,20.77,77158.79,0.0,-0.81938,0.00018,18.24985]
[1779440873069,20.78,77155.07,0.0,-0.82002,0.00018,18.20843]
[1779440874067,20.78,77148.43,0.0,-0.82122,0.00018,18.13007]
[1779440875105,20.78,77141.92,0.0,-0.82239,0.00018,18.05368]
[1779440880116,20.78,77141.34,0.0,-0.82244,0.00018,18.05018]
[1779440885151,20.79,77143.18,0.0,-0.82206,0.00018,18.07548]
[1779440887164,20.79,77149.99,0.0,-0.8208,0.00018,18.15728]
[1779440892199,20.79,77151.58,0.0,-0.82046,0.00018,18.17942]
[1779440897234,20.8,77157.55,0.0,-0.81932,0.00018,18.25304]
[1779440902272,20.8,77158.96,0.0,-0.81902,0.00018,18.27235]
[1779440908312,20.81,77156.08,0.0,-0.8195,0.00018,18.24161]
[1779440913347,20.81,77155.91,0.0,-0.81952,0.00018,18.2383]
[1779440918382,20.81,77159.99,0.0,-0.81873,0.00018,18.28901]
[1779440921402,20.81,77165.32,0.0,-0.81773,0.00018,18.35305]
[1779440926438,20.82,77167.03,0.0,-0.81739,0.00018,18.37525]
[1779440931473,20.82,77166.58,0.0,-0.81743,0.00018,18.37222]
[1779440936514,20.82,77166.69,0.0,-0.81738,0.00018,18.37575]
[1779440941543,20.83,77162.26,0.0,-0.81815,0.00018,18.32604]
[1779440946579,20.83,77158.55,0.0,-0.81878,0.00018,18.2852]
[1779440951612,20.83,77157.65,0.0,-0.8189,0.00018,18.27758]
[1779440956649,20.84,77161.97,0.0,-0.81807,0.00018,18.3313]
[1779440961684,20.84,77163.46,0.0,-0.81775,0.00018,18.35143]
[1779440966718,20.84,77163.62,0.0,-0.81768,0.00018,18.35589]
[1779440972760,20.85,77164.13,0.0,-0.81757,0.00018,18.36095]
[1779440977795,20.85,77159.62,0.0,-0.81835,0.00018,18.31053]
[1779440980816,20.85,77165.54,0.0,-0.81725,0.00018,18.38151]
[1779440982830,20.86,77167.95,0.0,-0.81679,0.00018,18.41056]
[1779440987865,20.86,77168.24,0.0,-0.81671,0.00018,18.41596]
[1779440992900,20.86,77170.06,0.0,-0.81634,0.00018,18.43949]
[1779440997942,20.86,77171.41,0.0,-0.81606,0.00018,18.45753]
[1779441002973,20.87,77176.6,0.0,-0.81507,0.00018,18.52051]
[1779441008019,20.87,77176.93,0.0,-0.81497,0.00018,18.52647]
[1779441011031,20.87,77171.28,0.0,-0.81599,0.00018,18.46166]
[1779441015062,20.87,77164.69,0.0,-0.81716,0.00018,18.38667]
[1779441020097,20.88,77164.99,0.0,-0.81706,0.00018,18.39335]
[1779441025130,20.88,77167.49,0.0,-0.81655,0.00018,18.42573]
[1779441030165,20.89,77168.53,0.0,-0.81631,0.00018,18.44088]
[1779441035200,20.89,77170.53,0.0,-0.81593,0.00018,18.46302]
[1779441044262,20.9,77168.83,0.0,-0.81616,0.00018,18.44804]
[1779441049298,20.9,77164.38,0.0,-0.81694,0.00018,18.39834]
[1779441052319,20.9,77169.35,0.0,-0.81601,0.00018,18.4578]
[1779441053325,20.9,77181.92,0.0,-0.81369,0.00018,18.6049]
[1779441054333,20.9,77187.67,0.0,-0.81262,0.00019,18.67214]
[1779441060376,20.9,77188.98,0.0,-0.81237,0.00019,18.68816]
[1779441065410,20.91,77190.03,0.0,-0.81216,0.00019,18.70111]
[1779441071452,20.91,77187.25,0.0,-0.81266,0.00019,18.66983]
[1779441076938,20.91,77184.23,0.0,-0.8132,0.00019,18.63578]
[1779441082529,20.91,77186.07,0.0,-0.81283,0.00019,18.65885]
[1779441087564,20.91,77186.09,0.0,-0.81281,0.00019,18.66042]
[1779441092601,20.91,77185.23,0.0,-0.81297,0.00019,18.64788]
[1779441095621,20.92,77178.82,0.0,-0.81414,0.00018,18.57409]
[1779441100655,20.92,77175.76,0.0,-0.81467,0.00018,18.54055]
[1779441107164,20.92,77175.65,0.0,-0.81465,0.00018,18.54193]
[1779441112740,20.93,77180.77,0.0,-0.81366,0.00018,18.60418]
[1779441117774,20.93,77180.65,0.0,-0.81366,0.00018,18.6046]
[1779441125831,20.93,77180.72,0.0,-0.8136,0.00018,18.60832]
[1779441130866,20.94,77181.8,0.0,-0.81337,0.00018,18.62267]
[1779441135900,20.94,77182.5,0.0,-0.81321,0.00018,18.63247]
[1779441140937,20.94,77180.86,0.0,-0.81349,0.00018,18.61506]
[1779441145971,20.94,77181.41,0.0,-0.81338,0.00018,18.62167]
[1779441151007,20.94,77180.97,0.0,-0.81349,0.00018,18.61277]
[1779441152019,20.94,77175.63,0.0,-0.81447,0.00018,18.55056]
[1779441154032,20.94,77172.33,0.0,-0.81508,0.00018,18.51234]
[1779441159067,20.94,77173.33,0.0,-0.81488,0.00018,18.52484]
[1779441164101,20.94,77174.03,0.0,-0.81473,0.00018,18.53406]
[1779441169139,20.95,77176.04,0.0,-0.81433,0.00018,18.55975]
[1779441174172,20.95,77177.46,0.0,-0.81403,0.00018,18.57839]
[1779441179207,20.95,77179.01,0.0,-0.81371,0.00018,18.59839]
[1779441183236,20.95,77187.38,0.0,-0.81214,0.00019,18.69724]
[1779441185249,20.95,77191.45,0.0,-0.81138,0.00019,18.74503]
[1779441190285,20.96,77188.73,0.0,-0.81187,0.00019,18.71418]
[1779441195321,20.96,77179.21,0.0,-0.81362,0.00018,18.60404]
[1779441200357,20.96,77181.1,0.0,-0.81325,0.00018,18.62748]
[1779441205391,20.96,77180.15,0.0,-0.81341,0.00018,18.61729]
[1779441212440,20.96,77178.81,0.0,-0.81366,0.00018,18.59947]
[1779441218482,20.96,77179.3,0.0,-0.81355,0.00018,18.60649]
[1779441223517,20.97,77183.69,0.0,-0.81272,0.00018,18.65852]
[1779441228551,20.97,77183.14,0.0,-0.81281,0.00018,18.65296]
[1779441233587,20.97,77177.82,0.0,-0.81378,0.00018,18.59209]
[1779441238625,20.97,77169.95,0.0,-0.8152,0.00018,18.502]
[1779441243657,20.97,77159.98,0.0,-0.81701,0.00018,18.38617]
[1779441244666,20.97,77152.23,0.0,-0.81842,0.00018,18.29573]
[1779441249700,20.97,77151.37,0.0,-0.81858,0.00018,18.2858]
[1779441254736,20.97,77148.97,0.0,-0.81901,0.00018,18.25794]
[1779441260779,20.97,77151.74,0.0,-0.81848,0.00018,18.29223]
[1779441265814,20.98,77160.08,0.0,-0.81691,0.00018,18.39241]
[1779441266823,20.98,77165.07,0.0,-0.816,0.00018,18.45103]
[1779441268834,20.98,77167.06,0.0,-0.81562,0.00018,18.47492]
[1779441273870,20.98,77169.78,0.0,-0.81512,0.00018,18.5043]
[1779441278905,20.98,77171.39,0.0,-0.8148,0.00018,18.52464]
[1779441279912,20.98,77160.53,0.0,-0.81679,0.00018,18.39845]
[1779441282934,20.99,77157.96,0.0,-0.81723,0.00018,18.36997]
[1779441288440,20.99,77153.27,0.0,-0.81803,0.00018,18.31838]
[1779441298510,21.0,77148.81,0.0,-0.81877,0.00018,18.27106]
[1779441304085,21.0,77141.16,0.0,-0.82013,0.00018,18.18263]
[1779441309120,21.0,77137.6,0.0,-0.82078,0.00018,18.14105]
[1779441315163,21.0,77137.45,0.0,-0.8208,0.00018,18.13921]
[1779441321203,21.0,77139.39,0.0,-0.82043,0.00018,18.16344]
[1779441326240,21.0,77138.58,0.0,-0.82056,0.00018,18.15518]
[1779441332280,21.0,77137.77,0.0,-0.82071,0.00018,18.14315]
[1779441337315,21.01,77137.0,0.0,-0.82083,0.00018,18.13531]
[1779441342351,21.01,77136.71,0.0,-0.82085,0.00018,18.13367]
[1779441347385,21.01,77140.38,0.0,-0.82015,0.00018,18.17911]
[1779441349400,21.01,77142.27,0.0,-0.8198,0.00018,18.20199]
[1779441354435,21.01,77142.22,0.0,-0.81978,0.00018,18.20329]
[1779441359471,21.02,77140.34,0.0,-0.82009,0.00018,18.18314]
[1779441364506,21.02,77136.49,0.0,-0.82075,0.00018,18.14038]
[1779441369540,21.02,77135.28,0.0,-0.82094,0.00018,18.1281]
[1779441374575,21.02,77139.87,0.0,-0.82009,0.00018,18.18321]
[1779441379609,21.03,77144.43,0.0,-0.81924,0.00018,18.23781]
[1779441381638,21.03,77150.48,0.0,-0.81814,0.00018,18.30866]
[1779441383645,21.03,77157.05,0.0,-0.81695,0.00018,18.38539]
[1779441385661,21.03,77162.3,0.0,-0.81599,0.00018,18.44661]
[1779441390696,21.03,77167.99,0.0,-0.81494,0.00018,18.51311]
[1779441393716,21.03,77173.56,0.0,-0.81395,0.00018,18.57397]
[1779441398752,21.03,77174.25,0.0,-0.81382,0.00018,18.5819]
[1779441402780,21.03,77168.75,0.0,-0.81484,0.00018,18.51745]
[1779441407815,21.03,77168.89,0.0,-0.81482,0.00018,18.51873]
[1779441412849,21.03,77171.0,0.0,-0.81444,0.00018,18.54294]
[1779441419363,21.03,77173.43,0.0,-0.814,0.00018,18.57085]
[1779441424934,21.03,77175.97,0.0,-0.81353,0.00018,18.60041]
[1779441430976,21.03,77174.64,0.0,-0.81375,0.00018,18.58615]
[1779441437018,21.03,77175.55,0.0,-0.81357,0.00018,18.59798]
[1779441442054,21.03,77170.75,0.0,-0.81445,0.00018,18.54218]
[1779441447091,21.03,77167.13,0.0,-0.81511,0.00018,18.50024]
[1779441452126,21.03,77168.49,0.0,-0.81489,0.00018,18.51221]
[1779441457160,21.03,77162.68,0.0,-0.81595,0.00018,18.44467]
[1779441458170,21.03,77155.42,0.0,-0.81727,0.00018,18.36028]
[1779441459643,21.03,77152.21,0.0,-0.81785,0.00018,18.32339]
[1779441466225,21.03,77152.38,0.0,-0.81781,0.00018,18.32597]
[1779441472269,21.04,77152.11,0.0,-0.81781,0.00018,18.32538]
[1779441477304,21.04,77151.78,0.0,-0.81784,0.00018,18.32361]
[1779441482340,21.04,77151.5,0.0,-0.81786,0.00018,18.32228]
[1779441487375,21.04,77147.62,0.0,-0.81853,0.00018,18.27908]
[1779441492411,21.05,77147.01,0.0,-0.81861,0.00018,18.2741]
[1779441498454,21.05,77144.39,0.0,-0.81904,0.00018,18.24621]
[1779441503489,21.05,77140.96,0.0,-0.81962,0.00018,18.20856]
[1779441508525,21.06,77136.85,0.0,-0.82034,0.00018,18.16245]
[1779441513559,21.06,77134.43,0.0,-0.82078,0.00018,18.13145]
[1779441518594,21.06,77132.61,0.0,-0.82109,0.00018,18.11104]
[1779441524637,21.06,77131.63,0.0,-0.82126,0.00018,18.10054]
[1779441528665,21.06,77142.04,0.0,-0.81937,0.00018,18.22257]
[1779441530679,21.06,77149.44,0.0,-0.81804,0.00018,18.30858]
[1779441533699,21.06,77151.55,0.0,-0.81766,0.00018,18.33259]
[1779441538733,21.06,77153.53,0.0,-0.81731,0.00018,18.35497]
[1779441543769,21.06,77155.97,0.0,-0.81688,0.00018,18.38274]
[1779441547797,21.06,77162.13,0.0,-0.81577,0.00018,18.45368]
[1779441551826,21.06,77170.84,0.0,-0.81419,0.00018,18.55386]
[1779441552831,21.05,77177.54,0.0,-0.81296,0.00018,18.63118]
[1779441557867,21.05,77182.39,0.0,-0.8121,0.00018,18.68546]
[1779441562902,21.05,77195.23,0.0,-0.80974,0.00019,18.8326]
[1779441564916,21.05,77201.02,0.0,-0.80866,0.00019,18.89952]
[1779441569951,21.05,77203.48,0.0,-0.80821,0.00019,18.92768]
[1779441570959,21.05,77197.28,0.0,-0.80937,0.00019,18.8561]
[1779441572973,21.05,77186.64,0.0,-0.81137,0.00019,18.72887]
[1779441575996,21.05,77182.4,0.0,-0.81217,0.00018,18.6792]
[1779441582038,21.05,77182.39,0.0,-0.81219,0.00018,18.6777]
[1779441587075,21.05,77182.81,0.0,-0.81213,0.00018,18.68152]
[1779441592109,21.04,77183.55,0.0,-0.81201,0.00018,18.68909]
[1779441597144,21.04,77184.21,0.0,-0.8119,0.00018,18.69576]
[1779441602179,21.04,77184.82,0.0,-0.81181,0.00018,18.70188]
[1779441607217,21.04,77184.01,0.0,-0.81197,0.00018,18.69163]
[1779441610695,21.04,77177.54,0.0,-0.81317,0.00018,18.61617]
[1779441616279,21.04,77175.75,0.0,-0.81351,0.00018,18.59479]
[1779441621312,21.04,77177.55,0.0,-0.81319,0.00018,18.61519]
[1779441627357,21.04,77180.14,0.0,-0.81272,0.00018,18.64457]
[1779441632391,21.04,77182.05,0.0,-0.81241,0.00018,18.66217]
[1779441639440,21.03,77182.91,0.0,-0.81229,0.00018,18.66968]
[1779441644477,21.03,77183.52,0.0,-0.81221,0.00018,18.67484]
[1779441649512,21.03,77184.25,0.0,-0.8121,0.00018,18.68146]
[1779441655555,21.02,77186.71,0.0,-0.81168,0.00019,18.70773]
[1779441661046,21.02,77185.84,0.0,-0.81188,0.00019,18.6957]
[1779441666632,21.02,77186.0,0.0,-0.81185,0.00019,18.69717]
[1779441669652,21.02,77196.65,0.0,-0.80988,0.00019,18.82029]
[1779441671120,21.02,77202.14,0.0,-0.80886,0.00019,18.8833]
[1779441676703,21.02,77207.89,0.0,-0.80782,0.00019,18.94807]
[1779441679724,21.02,77212.17,0.0,-0.80702,0.00019,18.9968]
[1779441684758,21.02,77212.63,0.0,-0.80695,0.00019,19.00127]
[1779441689794,21.01,77215.25,0.0,-0.80647,0.00019,19.03079]
[1779441691807,21.01,77219.11,0.0,-0.80578,0.00019,19.07093]
[1779441694829,21.01,77222.56,0.0,-0.80514,0.00019,19.10983]
[1779441700873,21.01,77220.23,0.0,-0.80562,0.00019,19.0807]
[1779441706916,21.01,77218.0,0.0,-0.80607,0.00019,19.05308]
[1779441711951,20.98,77217.58,0.0,-0.80642,0.00019,19.03187]
[1779441716986,20.96,77217.17,0.0,-0.80672,0.00019,19.01398]
[1779441722021,20.95,77214.93,0.0,-0.80726,0.00019,18.98093]
[1779441727071,20.95,77221.37,0.0,-0.80613,0.00019,19.05017]
[1779441731099,20.94,77226.72,0.0,-0.80514,0.00019,19.111]
[1779441736134,20.94,77229.32,0.0,-0.80467,0.00019,19.1397]
[1779441742176,20.94,77232.87,0.0,-0.80402,0.00019,19.17904]
[1779441747214,20.94,77235.41,0.0,-0.80356,0.00019,19.20677]
[1779441751685,20.94,77241.5,0.0,-0.80245,0.00019,19.27182]
[1779441753255,20.94,77244.37,0.0,-0.80191,0.00019,19.30466]
[1779441758290,20.93,77239.61,0.0,-0.80285,0.00019,19.24802]
[1779441768364,20.93,77240.44,0.0,-0.80274,0.00019,19.25427]
[1779441773395,20.93,77242.6,0.0,-0.80236,0.00019,19.27754]
[1779441778434,20.92,77242.57,0.0,-0.80239,0.00019,19.27553]
[1779441783470,20.92,77243.49,0.0,-0.80224,0.00019,19.28451]
[1779441788505,20.92,77237.43,0.0,-0.80343,0.00019,19.213]
[1779441793539,20.92,77238.97,0.0,-0.80315,0.00019,19.22965]
[1779441798575,20.91,77239.89,0.0,-0.803,0.00019,19.23914]
[1779441803610,20.91,77241.21,0.0,-0.80276,0.00019,19.25333]
[1779441808645,20.91,77241.61,0.0,-0.8027,0.00019,19.25686]
[1779441813681,20.91,77236.19,0.0,-0.80379,0.00019,19.18918]
[1779441818716,20.91,77237.52,0.0,-0.80354,0.00019,19.2039]
[1779441823751,20.91,77235.34,0.0,-0.80397,0.00019,19.17801]
[1779441827779,20.91,77230.1,0.0,-0.80498,0.00019,19.11701]
[1779441832814,20.91,77227.79,0.0,-0.80542,0.00019,19.0899]
[1779441837849,20.91,77224.74,0.0,-0.80601,0.00019,19.05417]
[1779441842884,20.91,77223.17,0.0,-0.8063,0.00019,19.0359]
[1779441848926,20.91,77221.46,0.0,-0.80664,0.00019,19.01561]
[1779441853961,20.91,77219.18,0.0,-0.80707,0.00019,18.98878]
[1779441858997,20.9,77218.69,0.0,-0.80717,0.00019,18.98269]
[1779441864031,20.9,77216.7,0.0,-0.80756,0.00019,18.95912]
[1779441869065,20.9,77215.85,0.0,-0.80772,0.00019,18.94887]
[1779441874110,20.9,77214.94,0.0,-0.80793,0.00019,18.93393]
[1779441879136,20.9,77215.05,0.0,-0.80792,0.00019,18.93478]
[1779441884171,20.9,77216.98,0.0,-0.80756,0.00019,18.95667]
[1779441886189,20.9,77225.42,0.0,-0.80597,0.00019,19.05436]
[1779441891222,20.9,77226.93,0.0,-0.80569,0.00019,19.07136]
[1779441893235,20.9,77234.31,0.0,-0.80429,0.00019,19.15664]
[1779441898269,20.9,77229.09,0.0,-0.80529,0.00019,19.09564]
[1779441903308,20.9,77225.6,0.0,-0.80596,0.00019,19.05485]
[1779441906330,20.9,77222.23,0.0,-0.8066,0.00019,19.01585]
[1779441911364,20.9,77225.0,0.0,-0.80607,0.00019,19.04832]
[1779441916401,20.9,77223.19,0.0,-0.80642,0.00019,19.02676]
[1779441921436,20.9,77227.36,0.0,-0.80564,0.00019,19.07458]
[1779441926471,20.9,77229.16,0.0,-0.80529,0.00019,19.09584]
[1779441931507,20.9,77230.08,0.0,-0.80513,0.00019,19.10322]
[1779441936542,20.9,77225.0,0.0,-0.80608,0.00019,19.04515]
[1779441941583,20.9,77223.4,0.0,-0.80637,0.00019,19.02743]
[1779441943034,20.9,77231.21,0.0,-0.80489,0.00019,19.11794]
[1779441946619,20.9,77231.85,0.0,-0.80478,0.00019,19.12484]
[1779441951654,20.9,77235.62,0.0,-0.80407,0.00019,19.16773]
[1779441956692,20.9,77234.99,0.0,-0.8042,0.00019,19.15966]
[1779441961733,20.9,77234.29,0.0,-0.80435,0.00019,19.15096]
[1779441966760,20.9,77229.85,0.0,-0.80518,0.00019,19.10006]
[1779441971796,20.9,77226.97,0.0,-0.80572,0.00019,19.06747]
[1779441976830,20.9,77223.43,0.0,-0.80638,0.00019,19.02718]
[1779441981867,20.9,77220.9,0.0,-0.80684,0.00019,18.99859]
[1779441986901,20.9,77219.67,0.0,-0.80706,0.00019,18.98509]
[1779441991935,20.9,77216.93,0.0,-0.8076,0.00019,18.95009]
[1779441996971,20.91,77215.18,0.0,-0.80791,0.00019,18.93057]
[1779442002008,20.91,77214.57,0.0,-0.80801,0.00019,18.92429]
[1779442007043,20.91,77213.68,0.0,-0.80817,0.00019,18.91474]
[1779442012077,20.91,77218.06,0.0,-0.80734,0.00019,18.96603]
[1779442014093,20.91,77223.26,0.0,-0.80635,0.00019,19.02643]
[1779442019128,20.91,77225.55,0.0,-0.80592,0.00019,19.05277]
[1779442024167,20.91,77226.84,0.0,-0.80568,0.00019,19.06756]
[1779442029207,20.91,77230.93,0.0,-0.8049,0.00019,19.11485]
[1779442035244,20.91,77235.64,0.0,-0.80401,0.00019,19.16898]
[1779442039271,20.91,77241.41,0.0,-0.80291,0.00019,19.23566]
[1779442044307,20.91,77245.89,0.0,-0.80204,0.00019,19.28796]
[1779442049342,20.91,77245.07,0.0,-0.80219,0.00019,19.27892]
[1779442054376,20.91,77245.39,0.0,-0.80215,0.00019,19.27909]
[1779442059413,20.91,77243.69,0.0,-0.80247,0.00019,19.25996]
[1779442070489,20.91,77241.16,0.0,-0.80292,0.00019,19.23252]
[1779442075523,20.91,77242.49,0.0,-0.80265,0.00019,19.24869]
[1779442080559,20.91,77242.86,0.0,-0.80258,0.00019,19.2533]
[1779442085595,20.91,77239.33,0.0,-0.80326,0.00019,19.2124]
[1779442090630,20.91,77240.91,0.0,-0.80295,0.00019,19.23057]
[1779442095665,20.91,77240.07,0.0,-0.80312,0.00019,19.22074]
[1779442100701,20.91,77241.08,0.0,-0.80293,0.00019,19.23227]
[1779442105735,20.91,77242.27,0.0,-0.8027,0.00019,19.24585]
[1779442110775,20.91,77241.33,0.0,-0.80288,0.00019,19.23479]
[1779442112787,20.91,77235.98,0.0,-0.80399,0.00019,19.16602]
[1779442116815,20.91,77232.15,0.0,-0.80473,0.00019,19.12098]
[1779442119836,20.91,77224.26,0.0,-0.80624,0.00019,19.0291]
[1779442124875,20.91,77222.27,0.0,-0.80662,0.00019,19.0058]
[1779442129905,20.91,77225.39,0.0,-0.80603,0.00019,19.04156]
[1779442134374,20.91,77219.33,0.0,-0.80719,0.00019,18.9708]
[1779442139976,20.91,77215.28,0.0,-0.80796,0.00019,18.92349]
[1779442145021,20.9,77210.3,0.0,-0.8089,0.00019,18.86539]
[1779442151052,20.9,77210.87,0.0,-0.8088,0.00019,18.87173]
[1779442156088,20.9,77209.09,0.0,-0.80914,0.00019,18.85065]
[1779442164585,20.9,77208.09,0.0,-0.80934,0.00019,18.83819]
[1779442170186,20.9,77204.22,0.0,-0.81007,0.00019,18.79271]
[1779442175223,20.9,77202.11,0.0,-0.8105,0.00019,18.76398]
[1779442180256,20.9,77202.03,0.0,-0.81052,0.00019,18.7629]
[1779442188313,20.9,77201.3,0.0,-0.81064,0.00019,18.755]
[1779442193348,20.9,77197.25,0.0,-0.8114,0.00019,18.70793]
[1779442198383,20.9,77196.53,0.0,-0.81153,0.00019,18.69967]
[1779442203418,20.9,77195.6,0.0,-0.8117,0.00019,18.68886]
[1779442212482,20.9,77195.43,0.0,-0.81173,0.00019,18.68686]
[1779442215502,20.9,77198.81,0.0,-0.81111,0.00019,18.72609]
[1779442220538,20.9,77199.21,0.0,-0.81104,0.00019,18.7302]
[1779442223559,20.9,77204.95,0.0,-0.80997,0.00019,18.79655]
[1779442228593,20.9,77202.04,0.0,-0.81053,0.00019,18.76173]
[1779442232621,20.9,77193.2,0.0,-0.81222,0.00019,18.6541]
[1779442238665,20.9,77189.49,0.0,-0.81292,0.00019,18.61068]
[1779442243702,20.9,77189.44,0.0,-0.81293,0.00019,18.60993]
[1779442248737,20.9,77189.31,0.0,-0.81296,0.00019,18.60818]
[1779442253770,20.9,77185.23,0.0,-0.81372,0.00019,18.56037]
[1779442258807,20.9,77183.49,0.0,-0.81403,0.00019,18.54026]
[1779442263842,20.9,77182.45,0.0,-0.81422,0.00018,18.52853]
[1779442266863,20.9,77178.48,0.0,-0.81494,0.00018,18.48269]
[1779442271900,20.9,77182.71,0.0,-0.81414,0.00018,18.53328]
[1779442276951,20.9,77179.07,0.0,-0.8148,0.00018,18.49197]
[1779442278955,20.9,77175.24,0.0,-0.81549,0.00018,18.44793]
[1779442282984,20.91,77167.24,0.0,-0.81694,0.00018,18.35578]
[1779442288020,20.91,77165.92,0.0,-0.81718,0.00018,18.34007]
[1779442293061,20.91,77167.36,0.0,-0.81693,0.00018,18.35442]
[1779442298096,20.91,77165.54,0.0,-0.81725,0.00018,18.33353]
[1779442303130,20.91,77167.35,0.0,-0.81692,0.00018,18.3548]
[1779442308164,20.91,77163.5,0.0,-0.81762,0.00018,18.30979]
[1779442314207,20.91,77158.91,0.0,-0.81846,0.00018,18.2564]
[1779442320249,20.91,77160.58,0.0,-0.81812,0.00018,18.27791]
[1779442325708,20.92,77162.37,0.0,-0.81774,0.00018,18.30219]
[1779442330323,20.92,77155.47,0.0,-0.81896,0.00018,18.22362]
[1779442335779,20.92,77151.97,0.0,-0.81954,0.00018,18.18611]
[1779442341401,20.93,77157.63,0.0,-0.81847,0.00018,18.25501]
[1779442344422,20.93,77163.34,0.0,-0.81741,0.00018,18.32308]
[1779442349456,20.93,77164.8,0.0,-0.81714,0.00018,18.34023]
[1779442354493,20.93,77167.5,0.0,-0.81669,0.00018,18.36676]
[1779442360535,20.93,77169.67,0.0,-0.81632,0.00018,18.39089]
[1779442365569,20.92,77173.19,0.0,-0.81568,0.00018,18.4311]
[1779442370605,20.92,77174.87,0.0,-0.81539,0.00018,18.44959]
[1779442375640,20.92,77171.87,0.0,-0.81596,0.00018,18.41378]
[1779442380675,20.92,77170.43,0.0,-0.81623,0.00018,18.39648]
[1779442386133,20.92,77172.6,0.0,-0.81584,0.00018,18.42136]
[1779442391752,20.92,77173.78,0.0,-0.81563,0.00018,18.43452]
[1779442396788,20.92,77172.51,0.0,-0.81587,0.00018,18.41917]
[1779442401822,20.92,77173.22,0.0,-0.81575,0.00018,18.42703]
[1779442406858,20.92,77176.18,0.0,-0.81521,0.00018,18.46107]
[1779442411893,20.92,77177.63,0.0,-0.81499,0.00018,18.47337]
[1779442416928,20.92,77176.13,0.0,-0.81527,0.00018,18.45526]
[1779442422970,20.91,77179.96,0.0,-0.81458,0.00018,18.49906]
[1779442426418,20.91,77173.08,0.0,-0.81586,0.00018,18.41823]
[1779442434047,20.91,77172.9,0.0,-0.8159,0.00018,18.41529]
[1779442439083,20.91,77171.09,0.0,-0.81624,0.00018,18.39355]
[1779442444119,20.91,77170.77,0.0,-0.81631,0.00018,18.38915]
[1779442449152,20.91,77170.2,0.0,-0.81643,0.00018,18.38176]
[1779442454187,20.91,77169.55,0.0,-0.81656,0.00018,18.37342]
[1779442459222,20.91,77169.14,0.0,-0.81665,0.00018,18.36784]
[1779442464256,20.91,77168.47,0.0,-0.81678,0.00018,18.35926]
[1779442470300,20.91,77169.12,0.0,-0.81668,0.00018,18.36598]
[1779442475334,20.91,77170.08,0.0,-0.81654,0.00018,18.37242]
[1779442476768,20.9,77176.72,0.0,-0.81533,0.00018,18.44965]
[1779442482383,20.9,77173.47,0.0,-0.81594,0.00018,18.41078]
[1779442484397,20.9,77167.09,0.0,-0.81711,0.00018,18.33604]
[1779442489431,20.9,77167.24,0.0,-0.81708,0.00018,18.33853]
[1779442494467,20.91,77162.98,0.0,-0.81784,0.00018,18.28935]
[1779442501516,20.91,77158.7,0.0,-0.81861,0.00018,18.24039]
[1779442506552,20.91,77155.43,0.0,-0.81919,0.00018,18.2029]
[1779442511586,20.91,77156.46,0.0,-0.81899,0.00018,18.21578]
[1779442514608,20.91,77144.04,0.0,-0.82124,0.00018,18.07016]
[1779442515614,20.91,77140.57,0.0,-0.82187,0.00018,18.0295]
[1779442520650,20.91,77143.86,0.0,-0.82127,0.00018,18.06862]
[1779442525684,20.91,77138.26,0.0,-0.82227,0.00018,18.00351]
[1779442530719,20.91,77136.06,0.0,-0.82264,0.00018,17.97886]
[1779442535754,20.91,77134.19,0.0,-0.82299,0.00018,17.95431]
[1779442547838,20.92,77134.4,0.0,-0.82288,0.00018,17.96107]
[1779442552873,20.92,77138.52,0.0,-0.82211,0.00018,18.01115]
[1779442558916,20.92,77136.38,0.0,-0.82247,0.00018,17.98797]
[1779442563950,20.93,77133.64,0.0,-0.82294,0.00018,17.95737]
[1779442568986,20.93,77135.11,0.0,-0.82265,0.00018,17.97591]
[1779442573014,20.93,77141.08,0.0,-0.82155,0.00018,18.04737]
[1779442575029,20.93,77149.42,0.0,-0.82003,0.00018,18.14609]
[1779442577485,20.93,77156.39,0.0,-0.81875,0.00018,18.22847]
[1779442583125,20.93,77157.54,0.0,-0.81852,0.00018,18.24318]
[1779442588132,20.94,77158.94,0.0,-0.81825,0.00018,18.26064]
[1779442593167,20.94,77160.5,0.0,-0.81797,0.00018,18.27635]
[1779442597625,20.94,77167.73,0.0,-0.81663,0.00018,18.36198]
[1779442603239,20.94,77172.05,0.0,-0.81582,0.00018,18.41371]
[1779442608277,20.94,77174.49,0.0,-0.81536,0.00018,18.44312]
[1779442617768,20.94,77176.98,0.0,-0.81487,0.00018,18.47369]
[1779442623383,20.95,77174.99,0.0,-0.81522,0.00018,18.45143]
[1779442625398,20.95,77172.81,0.0,-0.81562,0.00018,18.42649]
[1779442630433,20.95,77174.34,0.0,-0.81531,0.00018,18.44564]
[1779442635470,20.95,77175.65,0.0,-0.81505,0.00018,18.46215]
[1779442640505,20.95,77172.23,0.0,-0.81567,0.00018,18.42289]
[1779442643524,20.95,77178.29,0.0,-0.81455,0.00018,18.49382]
[1779442644536,20.95,77189.02,0.0,-0.81256,0.00019,18.61899]
[1779442645541,20.95,77192.89,0.0,-0.81184,0.00019,18.66404]
[1779442650586,20.95,77191.49,0.0,-0.81211,0.00019,18.64761]
[1779442652595,20.95,77198.16,0.0,-0.81089,0.00019,18.72115]
[1779442654608,20.95,77199.75,0.0,-0.8106,0.00019,18.7394]
[1779442659643,20.95,77199.77,0.0,-0.81061,0.00019,18.73899]
[1779442661656,20.95,77206.95,0.0,-0.80927,0.00019,18.82206]
[1779442666692,20.95,77195.7,0.0,-0.81139,0.00019,18.69022]
[1779442668133,20.95,77190.77,0.0,-0.81231,0.00019,18.63281]
[1779442674748,20.95,77190.52,0.0,-0.81235,0.00019,18.62997]
[1779442680791,20.95,77192.91,0.0,-0.81191,0.00019,18.65781]
[1779442685825,20.95,77192.61,0.0,-0.81197,0.00019,18.65428]
[1779442689855,20.95,77183.19,0.0,-0.81371,0.00018,18.54463]
[1779442690861,20.95,77181.08,0.0,-0.8141,0.00018,18.52018]
[1779442695898,20.95,77182.9,0.0,-0.81375,0.00018,18.54236]
[1779442698922,20.95,77192.56,0.0,-0.81195,0.00019,18.65509]
[1779442703957,20.95,77192.26,0.0,-0.81201,0.00019,18.65176]
[1779442708993,20.95,77191.08,0.0,-0.81222,0.00019,18.63826]
[1779442714029,20.95,77191.7,0.0,-0.81213,0.00019,18.64178]
[1779442719064,20.95,77194.67,0.0,-0.81158,0.00019,18.67649]
[1779442722090,20.95,77200.5,0.0,-0.81049,0.00019,18.74414]
[1779442727122,20.95,77203.23,0.0,-0.80999,0.00019,18.77518]
[1779442732158,20.95,77206.82,0.0,-0.80932,0.00019,18.81648]
[1779442733166,20.95,77214.88,0.0,-0.80781,0.00019,18.90996]
[1779442738200,20.95,77214.5,0.0,-0.8079,0.00019,18.90442]
[1779442743235,20.95,77214.43,0.0,-0.80792,0.00019,18.90298]
[1779442748700,20.95,77210.21,0.0,-0.80873,0.00019,18.85337]
[1779442754315,20.94,77208.34,0.0,-0.80909,0.00019,18.83082]
[1779442759350,20.94,77205.91,0.0,-0.80956,0.00019,18.80182]
[1779442764387,20.94,77203.73,0.0,-0.80998,0.00019,18.77564]
[1779442768846,20.94,77197.75,0.0,-0.8111,0.00019,18.7063]
[1779442774456,20.94,77199.87,0.0,-0.81072,0.00019,18.72797]
[1779442779492,20.94,77198.42,0.0,-0.81099,0.00019,18.71121]
[1779442784528,20.94,77197.87,0.0,-0.81109,0.00019,18.70462]
[1779442789561,20.94,77198.21,0.0,-0.81105,0.00019,18.70698]
[1779442794596,20.94,77197.98,0.0,-0.81113,0.00019,18.70247]
[1779442799632,20.94,77197.66,0.0,-0.81121,0.00019,18.69728]
[1779442804667,20.93,77196.47,0.0,-0.81147,0.00019,18.68143]
[1779442810709,20.93,77198.67,0.0,-0.8111,0.00019,18.70411]
[1779442812722,20.93,77192.89,0.0,-0.8122,0.00019,18.63584]
[1779442813730,20.93,77187.3,0.0,-0.81324,0.00019,18.57027]
[1779442814737,20.93,77187.1,0.0,-0.81328,0.00019,18.56761]
[1779442819771,20.93,77186.89,0.0,-0.81335,0.00019,18.56369]
[1779442824807,20.92,77188.82,0.0,-0.81301,0.00019,18.58491]
[1779442829272,20.92,77182.99,0.0,-0.81411,0.00019,18.51585]
[1779442834881,20.92,77187.79,0.0,-0.81326,0.00019,18.56701]
[1779442839916,20.92,77193.17,0.0,-0.81226,0.00019,18.62981]
[1779442842937,20.92,77208.81,0.0,-0.80933,0.00019,18.81228]
[1779442843945,20.92,77216.05,0.0,-0.80796,0.00019,18.89649]
[1779442844952,20.92,77218.0,0.0,-0.80759,0.00019,18.91914]
[1779442849988,20.92,77220.3,0.0,-0.80716,0.00019,18.94573]
[1779442854016,20.92,77225.86,0.0,-0.80611,0.00019,19.01001]
[1779442859052,20.92,77228.7,0.0,-0.80558,0.00019,19.04259]
[1779442864087,20.92,77228.86,0.0,-0.80555,0.00019,19.0442]
[1779442869123,20.92,77228.24,0.0,-0.80567,0.00019,19.03692]
[1779442874159,20.92,77229.07,0.0,-0.80551,0.00019,19.0465]
[1779442879194,20.92,77223.71,0.0,-0.80652,0.00019,18.98467]
[1779442884230,20.92,77225.89,0.0,-0.80611,0.00019,19.01018]
[1779442889264,20.92,77226.33,0.0,-0.80602,0.00019,19.01549]
[1779442892286,20.92,77231.61,0.0,-0.80505,0.00019,19.07262]
[1779442897320,20.92,77231.64,0.0,-0.80504,0.00019,19.07279]
[1779442902373,20.92,77230.58,0.0,-0.80525,0.00019,19.06034]
[1779442907410,20.92,77232.12,0.0,-0.80496,0.00019,19.07798]
[1779442912442,20.92,77235.03,0.0,-0.80441,0.00019,19.11141]
[1779442915462,20.92,77242.43,0.0,-0.803,0.00019,19.1967]
[1779442920497,20.92,77247.16,0.0,-0.8021,0.00019,19.25051]
[1779442925531,20.92,77245.68,0.0,-0.8024,0.00019,19.2325]
[1779442930567,20.92,77247.35,0.0,-0.8021,0.00019,19.2507]
[1779442935603,20.91,77245.19,0.0,-0.80253,0.00019,19.22455]
[1779442940638,20.91,77245.03,0.0,-0.80258,0.00019,19.22159]
[1779442945673,20.91,77245.24,0.0,-0.80256,0.00019,19.22292]
[1779442950708,20.91,77246.5,0.0,-0.80234,0.00019,19.23631]
[1779442955742,20.91,77246.3,0.0,-0.80243,0.00019,19.22887]
[1779442960779,20.91,77250.81,0.0,-0.80158,0.00019,19.27965]
[1779442965814,20.9,77252.71,0.0,-0.80124,0.00019,19.30005]
[1779442970852,20.9,77250.85,0.0,-0.80163,0.00019,19.27691]
[1779442975887,20.9,77250.19,0.0,-0.80178,0.00019,19.26779]
[1779442980922,20.9,77249.74,0.0,-0.80189,0.00019,19.26114]
[1779442985959,20.89,77253.82,0.0,-0.80113,0.00019,19.30669]
[1779442992000,20.89,77253.31,0.0,-0.80127,0.00019,19.29865]
[1779442997035,20.89,77248.77,0.0,-0.80216,0.00019,19.24529]
[1779443000473,20.89,77244.95,0.0,-0.80289,0.00019,19.20118]
[1779443006098,20.89,77245.14,0.0,-0.80285,0.00019,19.20347]
[1779443011133,20.89,77245.55,0.0,-0.8028,0.00019,19.20428]
[1779443016170,20.89,77248.57,0.0,-0.80222,0.00019,19.2391]
[1779443021202,20.89,77248.52,0.0,-0.80224,0.00019,19.23829]
[1779443026238,20.89,77244.84,0.0,-0.80295,0.00019,19.19558]
[1779443031273,20.89,77245.06,0.0,-0.80291,0.00019,19.19812]
[1779443036308,20.89,77249.35,0.0,-0.80208,0.00019,19.24747]
[1779443041342,20.89,77249.07,0.0,-0.80214,0.00019,19.2439]
[1779443046378,20.89,77244.89,0.0,-0.80295,0.00019,19.19548]
[1779443051414,20.89,77245.38,0.0,-0.80286,0.00019,19.20107]
[1779443056449,20.89,77245.89,0.0,-0.80276,0.00019,19.20684]
[1779443061483,20.89,77248.66,0.0,-0.80223,0.00019,19.23861]
[1779443067524,20.89,77248.06,0.0,-0.80235,0.00019,19.2315]
[1779443071557,20.89,77253.88,0.0,-0.80126,0.00019,19.29464]
[1779443073575,20.89,77259.12,0.0,-0.80025,0.00019,19.35488]
[1779443076592,20.89,77251.23,0.0,-0.80178,0.00019,19.26338]
[1779443081628,20.89,77249.94,0.0,-0.80204,0.00019,19.24813]
[1779443091106,20.88,77249.48,0.0,-0.80214,0.00019,19.24215]
[1779443095726,20.88,77244.04,0.0,-0.80319,0.00019,19.17896]
[1779443101176,20.88,77243.82,0.0,-0.80323,0.00019,19.17652]
[1779443106803,20.88,77244.33,0.0,-0.80313,0.00019,19.18258]
[1779443111250,20.88,77250.89,0.0,-0.80187,0.00019,19.25837]
[1779443116873,20.88,77250.71,0.0,-0.80191,0.00019,19.25578]
[1779443121908,20.88,77250.26,0.0,-0.802,0.00019,19.25016]
[1779443126944,20.88,77249.73,0.0,-0.80211,0.00019,19.24366]
[1779443131389,20.88,77240.89,0.0,-0.80384,0.00019,19.13721]
[1779443134999,20.88,77235.23,0.0,-0.80492,0.00019,19.07187]
[1779443139038,20.88,77242.09,0.0,-0.8036,0.00019,19.15203]
[1779443144073,20.88,77243.75,0.0,-0.80327,0.00019,19.17169]
[1779443149107,20.88,77243.53,0.0,-0.80331,0.00019,19.16961]
[1779443154144,20.89,77244.77,0.0,-0.80306,0.00019,19.18452]
[1779443160184,20.89,77245.23,0.0,-0.80296,0.00019,19.19055]
[1779443165220,20.89,77244.81,0.0,-0.80303,0.00019,19.18635]
[1779443170258,20.89,77241.86,0.0,-0.80358,0.00019,19.15307]
[1779443171669,20.89,77230.47,0.0,-0.80575,0.00019,19.02134]
[1779443177305,20.89,77228.74,0.0,-0.80605,0.00019,19.00311]
[1779443179320,20.89,77223.17,0.0,-0.8071,0.00019,18.93867]
[1779443184355,20.89,77220.63,0.0,-0.80757,0.00019,18.9098]
[1779443190396,20.89,77219.71,0.0,-0.80773,0.00019,18.90024]
[1779443195431,20.9,77219.89,0.0,-0.80771,0.00019,18.89943]
[1779443201474,20.9,77219.57,0.0,-0.80775,0.00019,18.89674]
[1779443206509,20.9,77218.88,0.0,-0.80787,0.00019,18.88954]
[1779443211543,20.9,77216.96,0.0,-0.80821,0.00019,18.86806]
[1779443216579,20.9,77214.5,0.0,-0.80866,0.00019,18.84047]
[1779443221614,20.9,77214.19,0.0,-0.8087,0.00019,18.83801]
[1779443226650,20.9,77213.88,0.0,-0.80874,0.00019,18.83546]
[1779443231684,20.91,77205.31,0.0,-0.81033,0.00019,18.737]
[1779443236719,20.91,77203.56,0.0,-0.81064,0.00019,18.71818]
[1779443242162,20.91,77202.06,0.0,-0.81089,0.00019,18.70207]
[1779443247802,20.91,77199.22,0.0,-0.8114,0.00019,18.6707]
[1779443252836,20.92,77194.36,0.0,-0.81231,0.00019,18.61163]
[1779443257880,20.92,77190.46,0.0,-0.81301,0.00019,18.5676]
[1779443262916,20.92,77190.87,0.0,-0.81291,0.00019,18.57401]
[1779443267949,20.92,77194.28,0.0,-0.81225,0.00019,18.61531]
[1779443269967,20.92,77199.93,0.0,-0.81118,0.00019,18.68216]
[1779443276020,20.93,77201.42,0.0,-0.81086,0.00019,18.70206]
[1779443281048,20.93,77203.59,0.0,-0.81042,0.00019,18.72906]
[1779443286084,20.93,77200.77,0.0,-0.81092,0.00019,18.69789]
[1779443291121,20.93,77204.7,0.0,-0.81017,0.00019,18.74468]
[1779443296155,20.93,77205.36,0.0,-0.81004,0.00019,18.7526]
[1779443301189,20.93,77202.22,0.0,-0.81062,0.00019,18.71653]
[1779443306227,20.93,77203.09,0.0,-0.81045,0.00019,18.72714]
[1779443312655,20.94,77204.13,0.0,-0.81027,0.00019,18.73584]
[1779443318310,20.94,77205.54,0.0,-0.81001,0.00019,18.7525]
[1779443323346,20.94,77206.07,0.0,-0.8099,0.00019,18.75891]
[1779443328381,20.94,77206.59,0.0,-0.8098,0.00019,18.7652]
[1779443334422,20.94,77206.79,0.0,-0.80976,0.00019,18.76779]
[1779443339458,20.94,77206.08,0.0,-0.80987,0.00019,18.76069]
[1779443344495,20.94,77209.67,0.0,-0.80917,0.00019,18.80391]
[1779443349528,20.94,77208.7,0.0,-0.80934,0.00019,18.7939]
[1779443354562,20.94,77212.85,0.0,-0.80853,0.00019,18.84327]
[1779443358592,20.94,77218.94,0.0,-0.80738,0.00019,18.91399]
[1779443360605,20.94,77224.31,0.0,-0.80637,0.00019,18.97632]
[1779443365640,20.94,77226.62,0.0,-0.80595,0.00019,19.00191]
[1779443368661,20.94,77232.2,0.0,-0.8049,0.00019,19.06563]
[1779443373695,20.94,77235.51,0.0,-0.80432,0.00019,19.09848]
[1779443378731,20.94,77236.4,0.0,-0.80417,0.00019,19.10748]
[1779443383766,20.94,77239.47,0.0,-0.80361,0.00019,19.14171]
[1779443388800,20.93,77240.69,0.0,-0.80339,0.00019,19.15466]
[1779443393836,20.93,77241.19,0.0,-0.80331,0.00019,19.15942]
[1779443400885,20.93,77242.32,0.0,-0.80312,0.00019,19.17119]
[1779443405922,20.93,77242.96,0.0,-0.80301,0.00019,19.17789]
[1779443410957,20.93,77245.63,0.0,-0.80251,0.00019,19.20791]
[1779443415994,20.93,77245.85,0.0,-0.80248,0.00019,19.20964]
[1779443421029,20.93,77246.01,0.0,-0.80246,0.00019,19.21072]
[1779443426064,20.93,77246.87,0.0,-0.80231,0.00019,19.21992]
[1779443431100,20.92,77248.15,0.0,-0.80211,0.00019,19.22995]
[1779443436135,20.93,77250.08,0.0,-0.80173,0.00019,19.25277]
[1779443441172,20.93,77249.81,0.0,-0.80177,0.00019,19.25017]
[1779443446205,20.93,77250.58,0.0,-0.80161,0.00019,19.25943]
[1779443451241,20.93,77250.97,0.0,-0.80153,0.00019,19.26417]
[1779443456275,20.93,77253.55,0.0,-0.80104,0.00019,19.29402]
[1779443462317,20.93,77255.6,0.0,-0.80063,0.00019,19.31838]
[1779443465340,20.93,77249.07,0.0,-0.80188,0.00019,19.24341]
[1779443470374,20.93,77248.54,0.0,-0.80198,0.00019,19.23717]
[1779443475409,20.93,77248.46,0.0,-0.802,0.00019,19.23616]
[1779443480444,20.93,77250.49,0.0,-0.80161,0.00019,19.2599]
[1779443485479,20.93,77252.26,0.0,-0.80125,0.00019,19.28116]
[1779443490514,20.93,77253.38,0.0,-0.80102,0.00019,19.29468]
[1779443495550,20.93,77257.12,0.0,-0.80032,0.00019,19.33432]
[1779443500583,20.93,77256.25,0.0,-0.8005,0.00019,19.32381]
[1779443505618,20.93,77255.14,0.0,-0.80072,0.00019,19.31025]
[1779443508640,20.93,77270.83,0.0,-0.79769,0.00019,19.49028]
[1779443509647,20.93,77282.59,0.0,-0.79539,0.0002,19.62497]
[1779443510654,20.93,77282.55,0.0,-0.7954,0.0002,19.62427]
[1779443516695,20.93,77280.57,0.0,-0.7958,0.0002,19.60096]
[1779443521730,20.93,77279.39,0.0,-0.79603,0.0002,19.58766]
[1779443525758,20.93,77271.67,0.0,-0.79753,0.00019,19.49931]
[1779443530795,20.93,77272.94,0.0,-0.79729,0.0002,19.51355]
[1779443535830,20.93,77273.79,0.0,-0.79713,0.0002,19.52293]
[1779443540867,20.93,77276.27,0.0,-0.79666,0.0002,19.5509]
[1779443542879,20.93,77284.33,0.0,-0.79508,0.0002,19.64296]
[1779443546907,20.92,77285.03,0.0,-0.79496,0.0002,19.65018]
[1779443551941,20.92,77286.92,0.0,-0.79463,0.0002,19.66684]
[1779443558992,20.92,77280.83,0.0,-0.79585,0.0002,19.59598]
[1779443564029,20.92,77281.85,0.0,-0.79566,0.0002,19.6071]
[1779443569063,20.92,77282.33,0.0,-0.79558,0.0002,19.61185]
[1779443574097,20.92,77284.65,0.0,-0.79514,0.0002,19.63748]
[1779443579157,20.92,77286.92,0.0,-0.79472,0.0002,19.66202]
[1779443584578,20.91,77284.44,0.0,-0.79523,0.0002,19.63252]
[1779443590233,20.91,77280.74,0.0,-0.79597,0.0002,19.58881]
[1779443595270,20.91,77279.78,0.0,-0.79618,0.0002,19.57705]
[1779443601310,20.91,77279.88,0.0,-0.79617,0.0002,19.57735]
[1779443606346,20.91,77280.34,0.0,-0.79609,0.0002,19.5819]
[1779443611380,20.91,77281.1,0.0,-0.79599,0.0002,19.58588]
[1779443616416,20.91,77282.91,0.0,-0.79565,0.0002,19.60587]
[1779443622457,20.91,77283.03,0.0,-0.79564,0.0002,19.60635]
[1779443628500,20.9,77283.19,0.0,-0.79562,0.0002,19.60732]
[1779443633533,20.9,77279.17,0.0,-0.79642,0.0002,19.56067]
[1779443638569,20.9,77275.0,0.0,-0.79724,0.0002,19.51238]
[1779443641590,20.9,77271.07,0.0,-0.79801,0.00019,19.46711]
[1779443646626,20.9,77266.9,0.0,-0.79883,0.00019,19.41891]
[1779443651662,20.9,77266.83,0.0,-0.79885,0.00019,19.41782]
[1779443656697,20.9,77262.48,0.0,-0.7997,0.00019,19.3674]
[1779443661731,20.9,77264.76,0.0,-0.79926,0.00019,19.3933]
[1779443666766,20.9,77261.09,0.0,-0.79998,0.00019,19.35061]
[1779443672810,20.9,77260.58,0.0,-0.80012,0.00019,19.34024]
[1779443677845,20.9,77257.6,0.0,-0.8007,0.00019,19.30536]
[1779443679859,20.9,77252.19,0.0,-0.80175,0.00019,19.24276]
[1779443684897,20.9,77251.46,0.0,-0.80189,0.00019,19.23416]
[1779443689930,20.9,77252.49,0.0,-0.8017,0.00019,19.24585]
[1779443694966,20.9,77253.39,0.0,-0.80153,0.00019,19.25591]
[1779443700001,20.9,77251.83,0.0,-0.80184,0.00019,19.23755]
[1779443705035,20.9,77249.49,0.0,-0.80229,0.00019,19.21022]
[1779443710070,20.9,77248.86,0.0,-0.80242,0.00019,19.20273]
[1779443715105,20.9,77250.97,0.0,-0.80201,0.00019,19.22688]
[1779443720140,20.89,77251.0,0.0,-0.80202,0.00019,19.22683]
[1779443725572,20.89,77250.24,0.0,-0.80217,0.00019,19.21757]
[1779443731217,20.89,77252.15,0.0,-0.80184,0.00019,19.23522]
[1779443736252,20.89,77252.62,0.0,-0.80176,0.00019,19.24004]
[1779443741291,20.89,77255.97,0.0,-0.80113,0.00019,19.2777]
[1779443746322,20.89,77255.41,0.0,-0.80125,0.00019,19.27066]
[1779443754379,20.89,77254.74,0.0,-0.8014,0.00019,19.26162]
[1779443760423,20.89,77255.55,0.0,-0.80126,0.00019,19.26991]
[1779443763443,20.89,77260.76,0.0,-0.80026,0.00019,19.32941]
[1779443768479,20.88,77265.9,0.0,-0.79929,0.00019,19.387]
[1779443773513,20.88,77268.44,0.0,-0.79883,0.00019,19.41443]
[1779443778548,20.88,77269.91,0.0,-0.79858,0.00019,19.42958]
[1779443783583,20.87,77271.16,0.0,-0.79836,0.0002,19.44221]
[1779443788618,20.87,77270.13,0.0,-0.79859,0.00019,19.42897]
[1779443793655,20.87,77268.97,0.0,-0.79887,0.00019,19.41023]
[1779443798689,20.87,77270.29,0.0,-0.79861,0.00019,19.42522]
[1779443803725,20.87,77267.32,0.0,-0.79919,0.00019,19.39083]
[1779443808759,20.87,77262.7,0.0,-0.8001,0.00019,19.33716]
[1779443813794,20.87,77260.23,0.0,-0.80057,0.00019,19.30879]
[1779443818829,20.87,77258.52,0.0,-0.8009,0.00019,19.28917]
[1779443823868,20.87,77253.01,0.0,-0.80197,0.00019,19.22536]
[1779443829910,20.87,77251.83,0.0,-0.80224,0.00019,19.20936]
[1779443834945,20.86,77251.05,0.0,-0.80243,0.00019,19.19817]
[1779443839989,20.86,77250.74,0.0,-0.80252,0.00019,19.1924]
[1779443845028,20.86,77246.94,0.0,-0.80329,0.00019,19.14648]
[1779443851067,20.85,77246.13,0.0,-0.80351,0.00019,19.13083]
[1779443856105,20.85,77246.91,0.0,-0.80342,0.00019,19.1366]
[1779443861139,20.85,77247.38,0.0,-0.80337,0.00019,19.13929]
[1779443867181,20.84,77247.04,0.0,-0.80348,0.00019,19.13302]
[1779443875237,20.84,77247.52,0.0,-0.80344,0.00019,19.13551]
[1779443881279,20.83,77247.71,0.0,-0.80344,0.00019,19.13544]
[1779443886314,20.83,77246.86,0.0,-0.80363,0.00019,19.12377]
[1779443891350,20.83,77247.68,0.0,-0.8035,0.00019,19.13168]
[1779443896771,20.83,77248.2,0.0,-0.80343,0.00019,19.13596]
[1779443902426,20.82,77245.06,0.0,-0.80406,0.00019,19.09818]
[1779443904442,20.82,77238.37,0.0,-0.80535,0.00019,19.0201]
[1779443909478,20.82,77237.61,0.0,-0.8055,0.00019,19.01089]
[1779443914511,20.82,77239.32,0.0,-0.80521,0.00019,19.02643]
[1779443919547,20.82,77239.49,0.0,-0.8052,0.00019,19.02703]
[1779443924582,20.82,77241.82,0.0,-0.80475,0.00019,19.05392]
[1779443929617,20.82,77242.81,0.0,-0.80456,0.00019,19.06547]
[1779443934652,20.82,77243.65,0.0,-0.8044,0.00019,19.07533]
[1779443939687,20.82,77244.39,0.0,-0.80426,0.00019,19.08404]
[1779443943716,20.82,77237.53,0.0,-0.80558,0.00019,19.00388]
[1779443948750,20.82,77236.95,0.0,-0.8057,0.00019,18.99642]
[1779443953786,20.82,77236.18,0.0,-0.80586,0.00019,18.98708]
[1779443958820,20.82,77234.91,0.0,-0.80609,0.00019,18.97302]
[1779443963856,20.82,77236.64,0.0,-0.80574,0.00019,18.99385]
[1779443969896,20.82,77235.84,0.0,-0.8059,0.00019,18.9846]
[1779443974932,20.82,77234.15,0.0,-0.80622,0.00019,18.96261]
[1779443980976,20.83,77234.88,0.0,-0.80604,0.00019,18.9734]
[1779443987402,20.83,77234.08,0.0,-0.80616,0.00019,18.96635]
[1779443993060,20.83,77232.63,0.0,-0.8064,0.00019,18.9517]
[1779443998093,20.84,77232.76,0.0,-0.80634,0.00019,18.95511]
[1779444003131,20.84,77231.71,0.0,-0.80651,0.00019,18.94475]
[1779444008165,20.84,77230.99,0.0,-0.80661,0.00019,18.93846]
[1779444013200,20.84,77231.31,0.0,-0.80652,0.00019,18.94428]
[1779444018236,20.84,77229.72,0.0,-0.80682,0.00019,18.92584]
[1779444023273,20.84,77233.98,0.0,-0.80602,0.00019,18.97467]
[1779444030332,20.84,77234.11,0.0,-0.80601,0.00019,18.97513]
[1779444037379,20.84,77234.46,0.0,-0.80599,0.00019,18.97418]
[1779444045436,20.84,77234.85,0.0,-0.80591,0.00019,18.97915]
[1779444050470,20.84,77233.31,0.0,-0.80617,0.00019,18.96289]
[1779444056513,20.85,77236.68,0.0,-0.80549,0.00019,19.00457]
[1779444061546,20.85,77237.11,0.0,-0.80537,0.00019,19.01161]
[1779444066582,20.85,77238.66,0.0,-0.80504,0.00019,19.03162]
[1779444071621,20.86,77248.58,0.0,-0.8031,0.00019,19.14856]
[1779444073634,20.86,77256.15,0.0,-0.80164,0.00019,19.23665]
[1779444078669,20.86,77255.63,0.0,-0.80172,0.00019,19.23133]
[1779444080680,20.86,77249.81,0.0,-0.80284,0.00019,19.16455]
[1779444085716,20.86,77247.01,0.0,-0.80335,0.00019,19.13347]
[1779444090752,20.86,77249.18,0.0,-0.80291,0.00019,19.16001]
[1779444098181,20.86,77250.46,0.0,-0.80267,0.00019,19.1724]
[1779444103842,20.87,77251.12,0.0,-0.80252,0.00019,19.18133]
[1779444108878,20.87,77253.96,0.0,-0.80196,0.00019,19.21507]
[1779444113912,20.87,77261.21,0.0,-0.80054,0.00019,19.29956]
[1779444118948,20.87,77259.79,0.0,-0.80081,0.00019,19.28345]
[1779444122974,20.87,77252.63,0.0,-0.80219,0.00019,19.20111]
[1779444128393,20.87,77260.57,0.0,-0.80064,0.00019,19.29351]
[1779444134052,20.87,77259.75,0.0,-0.8008,0.00019,19.28429]
[1779444139087,20.87,77255.87,0.0,-0.80154,0.00019,19.23967]
[1779444144122,20.87,77255.53,0.0,-0.8016,0.00019,19.2361]
[1779444149158,20.87,77253.69,0.0,-0.80195,0.00019,19.2152]
[1779444155199,20.87,77249.39,0.0,-0.8028,0.00019,19.16217]
[1779444160234,20.87,77250.88,0.0,-0.8025,0.00019,19.18006]
[1779444165269,20.88,77253.2,0.0,-0.80204,0.00019,19.20737]
[1779444170304,20.88,77250.91,0.0,-0.80248,0.00019,19.1813]
[1779444175339,20.88,77250.74,0.0,-0.8025,0.00019,19.17979]
[1779444180384,20.88,77250.68,0.0,-0.80251,0.00019,19.1795]
[1779444185409,20.88,77250.32,0.0,-0.80257,0.00019,19.17577]
[1779444188430,20.88,77243.97,0.0,-0.80379,0.00019,19.10255]
[1779444191452,20.88,77249.67,0.0,-0.80268,0.00019,19.169]
[1779444196486,20.88,77249.4,0.0,-0.80273,0.00019,19.16636]
[1779444201521,20.88,77251.9,0.0,-0.80224,0.00019,19.19568]
[1779444206557,20.88,77250.37,0.0,-0.80253,0.00019,19.17831]
[1779444210586,20.88,77243.55,0.0,-0.80383,0.00019,19.09974]
[1779444213607,20.88,77239.56,0.0,-0.80462,0.00019,19.05012]
[1779444218642,20.88,77237.53,0.0,-0.80499,0.00019,19.0278]
[1779444223677,20.89,77236.57,0.0,-0.80515,0.00019,19.01795]
[1779444226699,20.89,77232.89,0.0,-0.80583,0.00019,18.9762]
[1779444231732,20.89,77233.93,0.0,-0.80561,0.00019,18.9899]
[1779444236768,20.89,77236.19,0.0,-0.80515,0.00019,19.01774]
[1779444242813,20.9,77237.87,0.0,-0.80479,0.00019,19.03952]
[1779444248855,20.9,77238.84,0.0,-0.80455,0.00019,19.05399]
[1779444254897,20.9,77240.06,0.0,-0.80428,0.00019,19.07047]
[1779444259350,20.91,77226.78,0.0,-0.80677,0.00019,18.91896]
[1779444259933,20.91,77226.78,0.0,-0.80676,0.00019,18.91947]
[1779444264967,20.91,77223.52,0.0,-0.80734,0.00019,18.8842]
[1779444270006,20.91,77226.61,0.0,-0.80671,0.00019,18.92228]
[1779444275040,20.92,77226.9,0.0,-0.80665,0.00019,18.92367]
[1779444280078,20.92,77223.85,0.0,-0.8072,0.00019,18.89036]
[1779444285109,20.92,77225.88,0.0,-0.80678,0.00019,18.9161]
[1779444290145,20.93,77227.73,0.0,-0.80639,0.00019,18.93967]
[1779444295179,20.93,77228.79,0.0,-0.80615,0.00019,18.95403]
[1779444300216,20.93,77230.31,0.0,-0.80583,0.00019,18.97366]
[1779444305251,20.94,77231.72,0.0,-0.80553,0.00019,18.99198]
[1779444310286,20.94,77235.79,0.0,-0.80472,0.00019,19.04101]
[1779444312300,20.94,77250.3,0.0,-0.80192,0.00019,19.20944]
[1779444313307,20.94,77253.66,0.0,-0.80127,0.00019,19.2483]
[1779444318342,20.94,77251.88,0.0,-0.8016,0.00019,19.22833]
[1779444323376,20.94,77251.06,0.0,-0.80175,0.00019,19.21954]
[1779444328413,20.94,77250.91,0.0,-0.80177,0.00019,19.2185]
[1779444333448,20.94,77249.7,0.0,-0.80202,0.00019,19.20136]
[1779444338482,20.94,77251.7,0.0,-0.80162,0.00019,19.22515]
[1779444343517,20.95,77252.51,0.0,-0.80145,0.00019,19.23517]
[1779444348552,20.95,77256.54,0.0,-0.80066,0.00019,19.28209]
[1779444353587,20.95,77257.57,0.0,-0.80046,0.00019,19.2942]
[1779444358622,20.95,77259.43,0.0,-0.80009,0.00019,19.31618]
[1779444363659,20.95,77260.43,0.0,-0.79989,0.00019,19.32793]
[1779444368696,20.95,77258.61,0.0,-0.80022,0.00019,19.30815]
[1779444376753,20.95,77254.64,0.0,-0.80096,0.00019,19.2645]
[1779444381788,20.95,77252.98,0.0,-0.80126,0.00019,19.24653]
[1779444386824,20.96,77252.25,0.0,-0.80138,0.00019,19.23923]
[1779444391857,20.96,77251.5,0.0,-0.80153,0.00019,19.22771]
[1779444396893,20.96,77247.12,0.0,-0.80235,0.00019,19.17853]
[1779444401927,20.96,77247.81,0.0,-0.8022,0.00019,19.18775]
[1779444406964,20.96,77253.6,0.0,-0.80107,0.00019,19.2555]
[1779444409985,20.96,77259.04,0.0,-0.80001,0.00019,19.3184]
[1779444415022,20.96,77256.16,0.0,-0.80058,0.00019,19.28464]
[1779444420523,20.96,77255.02,0.0,-0.80081,0.00019,19.27087]
[1779444427103,20.96,77253.84,0.0,-0.80105,0.00019,19.2566]
[1779444432139,20.96,77252.69,0.0,-0.80128,0.00019,19.24291]
[1779444437172,20.96,77251.62,0.0,-0.80149,0.00019,19.23014]
[1779444445228,20.96,77251.74,0.0,-0.80148,0.00019,19.23081]
[1779444450734,20.96,77241.53,0.0,-0.80345,0.00019,19.11297]
[1779444452279,20.96,77242.72,0.0,-0.80324,0.00019,19.12329]
[1779444454292,20.96,77247.95,0.0,-0.80222,0.00019,19.18412]
[1779444459327,20.96,77248.06,0.0,-0.80218,0.00019,19.1865]
[1779444465369,20.96,77247.98,0.0,-0.80218,0.00019,19.18695]
[1779444470874,20.97,77247.27,0.0,-0.80229,0.00019,19.17994]
[1779444476446,20.97,77250.25,0.0,-0.80169,0.00019,19.21568]
[1779444481480,20.97,77248.4,0.0,-0.80203,0.00019,19.19546]
[1779444486516,20.97,77248.66,0.0,-0.80196,0.00019,19.19958]
[1779444491551,20.97,77252.1,0.0,-0.80128,0.00019,19.24019]
[1779444495580,20.97,77259.52,0.0,-0.79984,0.00019,19.32612]
[1779444497594,20.97,77261.6,0.0,-0.79943,0.00019,19.35008]
[1779444502629,20.97,77262.93,0.0,-0.79917,0.00019,19.3655]
[1779444507664,20.97,77264.34,0.0,-0.7989,0.00019,19.38158]
[1779444512699,20.97,77260.49,0.0,-0.79968,0.00019,19.33316]
[1779444517733,20.97,77260.52,0.0,-0.79968,0.00019,19.33332]
[1779444522769,20.97,77256.37,0.0,-0.80048,0.00019,19.28558]
[1779444530825,20.97,77261.7,0.0,-0.79946,0.00019,19.34622]
[1779444535869,20.97,77262.63,0.0,-0.79929,0.00019,19.35634]
[1779444540902,20.97,77262.33,0.0,-0.79936,0.00019,19.35233]
[1779444545937,20.97,77263.16,0.0,-0.79921,0.00019,19.36123]
[1779444548960,20.97,77257.7,0.0,-0.80027,0.00019,19.29815]
[1779444553995,20.97,77259.43,0.0,-0.79994,0.00019,19.31775]
[1779444559037,20.97,77260.58,0.0,-0.79972,0.00019,19.33069]
[1779444564070,20.97,77263.89,0.0,-0.79909,0.00019,19.36848]
[1779444569106,20.97,77261.94,0.0,-0.79947,0.00019,19.34598]
[1779444574140,20.97,77260.69,0.0,-0.79974,0.00019,19.32761]
[1779444579175,20.97,77261.64,0.0,-0.79955,0.00019,19.3385]
[1779444585218,20.97,77260.36,0.0,-0.79981,0.00019,19.32363]
[1779444590253,20.97,77255.94,0.0,-0.80066,0.00019,19.27291]
[1779444595295,20.97,77255.13,0.0,-0.80081,0.00019,19.26381]
[1779444600329,20.97,77254.15,0.0,-0.801,0.00019,19.25273]
[1779444605364,20.97,77251.33,0.0,-0.80154,0.00019,19.22053]
[1779444607379,20.97,77246.12,0.0,-0.80254,0.00019,19.16076]
[1779444609392,20.97,77240.45,0.0,-0.80363,0.00019,19.0953]
[1779444614427,20.97,77240.69,0.0,-0.80358,0.00019,19.09816]
[1779444619462,20.97,77243.0,0.0,-0.80313,0.00019,19.12488]
[1779444624501,20.97,77245.71,0.0,-0.80261,0.00019,19.15626]
[1779444632015,20.97,77244.18,0.0,-0.80294,0.00019,19.13458]
[1779444637597,20.97,77243.68,0.0,-0.80301,0.00019,19.12994]
[1779444643642,20.97,77243.68,0.0,-0.80299,0.00019,19.13142]
[1779444648674,20.97,77245.79,0.0,-0.80256,0.00019,19.15695]
[1779444654717,20.98,77246.92,0.0,-0.80232,0.00019,19.1713]
[1779444659752,20.98,77248.87,0.0,-0.80193,0.00019,19.19475]
[1779444665795,20.98,77248.56,0.0,-0.80197,0.00019,19.19237]
[1779444672294,20.98,77246.2,0.0,-0.80239,0.00019,19.16682]
[1779444677879,20.98,77245.89,0.0,-0.80243,0.00019,19.16444]
[1779444689962,20.99,77246.31,0.0,-0.8023,0.00019,19.17212]
[1779444695001,20.99,77246.91,0.0,-0.8022,0.00019,19.17619]
[1779444700036,20.99,77247.59,0.0,-0.80205,0.00019,19.18516]
[1779444703059,20.99,77256.32,0.0,-0.80035,0.00019,19.28611]
[1779444704064,20.99,77260.95,0.0,-0.79946,0.00019,19.33933]
[1779444706078,20.99,77263.5,0.0,-0.79897,0.00019,19.36837]
[1779444712120,20.99,77261.37,0.0,-0.7994,0.00019,19.34266]
[1779444717155,20.99,77258.62,0.0,-0.79995,0.00019,19.31013]
[1779444722189,20.99,77255.02,0.0,-0.80066,0.00019,19.26798]
[1779444727227,20.99,77254.75,0.0,-0.80072,0.00019,19.26428]
[1779444730246,20.99,77249.51,0.0,-0.80173,0.00019,19.20405]
[1779444734273,20.99,77243.04,0.0,-0.80296,0.00019,19.1306]
[1779444740319,20.99,77245.24,0.0,-0.80251,0.00019,19.15748]
[1779444745354,20.99,77250.16,0.0,-0.80155,0.00019,19.21511]
[1779444750388,20.99,77249.82,0.0,-0.80162,0.00019,19.21077]
[1779444755423,20.99,77252.18,0.0,-0.80118,0.00019,19.23449]
[1779444760461,20.99,77251.68,0.0,-0.80127,0.00019,19.22926]
[1779444765496,20.99,77252.01,0.0,-0.8012,0.00019,19.23327]
[1779444770531,20.99,77248.58,0.0,-0.80186,0.00019,19.19432]
[1779444775566,20.99,77249.23,0.0,-0.80172,0.00019,19.20231]
[1779444780602,21.0,77247.16,0.0,-0.80211,0.00019,19.17901]
[1779444785637,21.0,77247.06,0.0,-0.80212,0.00019,19.17843]
[1779444790671,21.0,77246.37,0.0,-0.80225,0.00019,19.17104]
[1779444795709,21.0,77245.26,0.0,-0.80245,0.00019,19.15894]
[1779444800742,21.0,77246.52,0.0,-0.80219,0.00019,19.17412]
[1779444807791,21.0,77249.81,0.0,-0.80155,0.00019,19.21261]
[1779444813280,21.0,77248.31,0.0,-0.80186,0.00019,19.19186]
[1779444818867,21.0,77248.09,0.0,-0.80189,0.00019,19.18997]
[1779444823904,21.0,77248.08,0.0,-0.80188,0.00019,19.19039]
[1779444828939,21.0,77246.64,0.0,-0.80215,0.00019,19.1744]
[1779444833976,21.0,77249.03,0.0,-0.80168,0.00019,19.20253]
[1779444839008,21.01,77245.26,0.0,-0.80239,0.00019,19.1599]
[1779444845053,21.01,77245.6,0.0,-0.80231,0.00019,19.16475]
[1779444850088,21.01,77245.94,0.0,-0.80223,0.00019,19.16945]
[1779444853109,21.01,77239.17,0.0,-0.80352,0.00019,19.09211]
[1779444855125,21.01,77236.5,0.0,-0.80403,0.00019,19.06147]
[1779444860159,21.01,77236.58,0.0,-0.80401,0.00019,19.06285]
[1779444866201,21.01,77238.53,0.0,-0.80362,0.00019,19.08585]
[1779444871236,21.01,77236.86,0.0,-0.80396,0.00019,19.06322]
[1779444876271,21.01,77239.2,0.0,-0.8035,0.00019,19.09082]
[1779444881306,21.01,77239.03,0.0,-0.80353,0.00019,19.08947]
[1779444886341,21.02,77241.38,0.0,-0.80305,0.00019,19.11824]
[1779444893390,21.02,77242.26,0.0,-0.80284,0.00019,19.13065]
[1779444898425,21.02,77242.57,0.0,-0.80275,0.00019,19.13582]
[1779444902453,21.02,77235.81,0.0,-0.80403,0.00019,19.05916]
[1779444903460,21.02,77233.02,0.0,-0.80455,0.00019,19.02724]
[1779444908498,21.02,77234.37,0.0,-0.80428,0.00019,19.04394]
[1779444913531,21.03,77235.5,0.0,-0.80404,0.00019,19.05828]
[1779444918566,21.03,77236.5,0.0,-0.80383,0.00019,19.07085]
[1779444924054,21.03,77234.41,0.0,-0.80421,0.00019,19.04794]
[1779444929646,21.03,77235.31,0.0,-0.80401,0.00019,19.0598]
[1779444934682,21.03,77234.02,0.0,-0.80427,0.00019,19.04227]
[1779444939717,21.04,77235.25,0.0,-0.80401,0.00019,19.05775]
[1779444945758,21.04,77235.95,0.0,-0.80385,0.00019,19.06736]
[1779444951800,21.04,77237.19,0.0,-0.80359,0.00019,19.08309]
[1779444956836,21.04,77234.11,0.0,-0.80416,0.00019,19.04883]
[1779444957842,21.04,77224.24,0.0,-0.80603,0.00019,18.93548]
[1779444958849,21.04,77223.99,0.0,-0.80607,0.00019,18.93299]
[1779444964336,21.05,77219.8,0.0,-0.80683,0.00019,18.88666]
[1779444965908,21.05,77213.37,0.0,-0.80804,0.00019,18.81289]
[1779444966913,21.05,77207.74,0.0,-0.80908,0.00019,18.74851]
[1779444968931,21.05,77202.6,0.0,-0.81003,0.00019,18.69002]
[1779444974405,21.05,77199.21,0.0,-0.81064,0.00019,18.65238]
[1779444980010,21.05,77196.9,0.0,-0.81106,0.00019,18.62624]
[1779444986047,21.06,77195.6,0.0,-0.81125,0.00019,18.61475]
[1779444991082,21.06,77195.03,0.0,-0.81132,0.00019,18.60762]
[1779444996116,21.07,77195.68,0.0,-0.81115,0.00019,18.61856]
[1779445001152,21.07,77195.31,0.0,-0.81116,0.00019,18.61767]
[1779445006189,21.08,77193.85,0.0,-0.81138,0.00019,18.60411]
[1779445011221,21.08,77193.27,0.0,-0.81143,0.00019,18.60084]
[1779445016257,21.09,77192.61,0.0,-0.8115,0.00019,18.59656]
[1779445021294,21.09,77192.04,0.0,-0.81155,0.00019,18.5933]
[1779445028341,21.1,77191.33,0.0,-0.8116,0.00019,18.58971]
[1779445033378,21.1,77197.36,0.0,-0.81043,0.00019,18.66256]
[1779445034383,21.1,77202.59,0.0,-0.80944,0.00019,18.72343]
[1779445039421,21.11,77202.01,0.0,-0.80951,0.00019,18.71919]
[1779445044453,21.11,77200.72,0.0,-0.80971,0.00019,18.70681]
[1779445049489,21.11,77201.47,0.0,-0.80953,0.00019,18.71799]
[1779445054525,21.14,77201.44,0.0,-0.8093,0.00019,18.7296]
[1779445059560,21.15,77203.07,0.0,-0.80888,0.00019,18.75526]
[1779445064595,21.15,77209.39,0.0,-0.80766,0.00019,18.83015]
[1779445069630,21.15,77210.53,0.0,-0.80741,0.00019,18.84514]
[1779445074664,21.16,77207.97,0.0,-0.80786,0.00019,18.81767]
[1779445079700,21.16,77207.68,0.0,-0.80788,0.00019,18.81645]
[1779445085176,21.16,77209.08,0.0,-0.80757,0.00019,18.83498]
[1779445091785,21.17,77211.69,0.0,-0.80705,0.00019,18.86713]
[1779445093799,21.17,77219.19,0.0,-0.80562,0.00019,18.95377]
[1779445095246,21.17,77220.45,0.0,-0.80537,0.00019,18.96897]
[1779445099842,21.17,77224.84,0.0,-0.80451,0.00019,19.02096]
[1779445105318,21.17,77224.68,0.0,-0.80451,0.00019,19.02116]
[1779445108904,21.17,77218.06,0.0,-0.80574,0.00019,18.9464]
[1779445113941,21.18,77218.33,0.0,-0.80568,0.00019,18.94761]
[1779445118973,21.18,77217.55,0.0,-0.8058,0.00019,18.94027]
[1779445124015,21.18,77217.06,0.0,-0.80587,0.00019,18.93613]
[1779445129043,21.18,77217.22,0.0,-0.80582,0.00019,18.93925]
[1779445134082,21.19,77217.51,0.0,-0.80575,0.00019,18.9437]
[1779445141127,21.19,77216.73,0.0,-0.80587,0.00019,18.93626]
[1779445146164,21.19,77211.68,0.0,-0.8068,0.00019,18.87953]
[1779445151201,21.19,77207.05,0.0,-0.80765,0.00019,18.82786]
[1779445157241,21.19,77206.28,0.0,-0.80776,0.00019,18.82074]
[1779445163283,21.2,77206.69,0.0,-0.80766,0.00019,18.82717]
[1779445164289,21.2,77199.78,0.0,-0.80894,0.00019,18.74852]
[1779445165738,21.2,77195.15,0.0,-0.80979,0.00019,18.69607]
[1779445171338,21.2,77196.69,0.0,-0.80946,0.00019,18.71406]
[1779445176373,21.21,77198.52,0.0,-0.80906,0.00019,18.73876]
[1779445181408,21.22,77198.99,0.0,-0.80891,0.00019,18.74802]
[1779445186444,21.22,77195.55,0.0,-0.80948,0.00019,18.71274]
[1779445193492,21.23,77199.5,0.0,-0.80865,0.00019,18.76391]
[1779445199534,21.24,77200.81,0.0,-0.80834,0.00019,18.78264]
[1779445204569,21.24,77201.78,0.0,-0.8081,0.00019,18.79691]
[1779445209604,21.24,77202.59,0.0,-0.8079,0.00019,18.80927]
[1779445214639,21.25,77203.81,0.0,-0.80762,0.00019,18.82621]
[1779445219674,21.25,77204.82,0.0,-0.80739,0.00019,18.84062]
[1779445224708,21.26,77205.56,0.0,-0.80719,0.00019,18.85239]
[1779445229744,21.26,77205.96,0.0,-0.80708,0.00019,18.85911]
[1779445234778,21.26,77206.77,0.0,-0.80692,0.00019,18.86697]
[1779445239815,21.27,77206.98,0.0,-0.80683,0.00019,18.87224]
[1779445244852,21.27,77207.48,0.0,-0.80668,0.00019,18.88141]
[1779445249886,21.28,77207.58,0.0,-0.8066,0.00019,18.88594]
[1779445254922,21.28,77207.99,0.0,-0.80648,0.00019,18.89321]
[1779445260965,21.29,77208.2,0.0,-0.80639,0.00019,18.89879]
[1779445266442,21.29,77212.91,0.0,-0.80545,0.00019,18.95558]
[1779445272056,21.3,77215.93,0.0,-0.80484,0.00019,18.9926]
[1779445277089,21.3,77214.51,0.0,-0.80507,0.00019,18.97862]
[1779445282128,21.3,77213.46,0.0,-0.80523,0.00019,18.96884]
[1779445287160,21.31,77212.54,0.0,-0.80537,0.00019,18.96058]
[1779445293202,21.31,77212.06,0.0,-0.80544,0.00019,18.95377]
[1779445298237,21.31,77211.88,0.0,-0.80544,0.00019,18.95392]
[1779445306725,21.32,77211.14,0.0,-0.80552,0.00019,18.94899]
[1779445312335,21.32,77211.43,0.0,-0.80539,0.00019,18.95642]
[1779445318376,21.33,77211.38,0.0,-0.80536,0.00019,18.95834]
[1779445323412,21.33,77211.33,0.0,-0.80533,0.00019,18.96009]
[1779445328446,21.34,77210.84,0.0,-0.80537,0.00019,18.95789]
[1779445333482,21.34,77210.4,0.0,-0.80539,0.00019,18.95626]
[1779445338517,21.35,77210.05,0.0,-0.8054,0.00019,18.95563]
[1779445344567,21.35,77210.97,0.0,-0.80516,0.00019,18.97003]
[1779445349625,21.36,77209.88,0.0,-0.80531,0.00019,18.96091]
[1779445356673,21.36,77209.04,0.0,-0.80542,0.00019,18.95203]
[1779445361709,21.37,77209.84,0.0,-0.80521,0.00019,18.96445]
[1779445366744,21.37,77210.58,0.0,-0.80502,0.00019,18.97609]
[1779445368758,21.38,77216.76,0.0,-0.80384,0.00019,19.04735]
[1779445370775,21.38,77220.87,0.0,-0.80305,0.00019,19.09491]
[1779445372787,21.38,77225.89,0.0,-0.80208,0.00019,19.15256]
[1779445377822,21.38,77223.45,0.0,-0.80251,0.00019,19.12683]
[1779445382857,21.38,77232.98,0.0,-0.80068,0.00019,19.23613]
[1779445383863,21.38,77237.7,0.0,-0.79978,0.00019,19.2895]
[1779445385878,21.38,77239.99,0.0,-0.79934,0.00019,19.3155]
[1779445390913,21.39,77241.94,0.0,-0.79896,0.00019,19.3379]
[1779445395947,21.39,77242.87,0.0,-0.79878,0.00019,19.34878]
[1779445400986,21.39,77238.41,0.0,-0.79962,0.00019,19.29911]
[1779445406021,21.39,77239.97,0.0,-0.79931,0.00019,19.31744]
[1779445411057,21.39,77237.65,0.0,-0.79976,0.00019,19.28813]
[1779445416091,21.39,77239.11,0.0,-0.79947,0.00019,19.30549]
[1779445421127,21.39,77237.21,0.0,-0.79981,0.00019,19.28501]
[1779445426160,21.39,77239.24,0.0,-0.79941,0.00019,19.30885]
[1779445431196,21.4,77239.32,0.0,-0.79938,0.00019,19.31063]
[1779445433209,21.4,77245.8,0.0,-0.79814,0.00019,19.38384]
[1779445435224,21.4,77251.29,0.0,-0.79708,0.00019,19.44569]
[1779445440259,21.4,77250.91,0.0,-0.79716,0.00019,19.4415]
[1779445445296,21.4,77253.25,0.0,-0.79671,0.00019,19.46761]
[1779445450328,21.4,77252.42,0.0,-0.79687,0.00019,19.4582]
[1779445455364,21.4,77253.89,0.0,-0.79659,0.00019,19.47451]
[1779445460400,21.4,77253.39,0.0,-0.79669,0.00019,19.46872]
[1779445466440,21.39,77252.87,0.0,-0.79679,0.00019,19.46274]
[1779445471476,21.39,77252.26,0.0,-0.79694,0.00019,19.45183]
[1779445476511,21.39,77252.36,0.0,-0.79692,0.00019,19.45287]
[1779445482554,21.39,77250.92,0.0,-0.7972,0.00019,19.43669]
[1779445487993,21.39,77250.75,0.0,-0.79723,0.00019,19.4348]
[1779445493630,21.39,77255.98,0.0,-0.79623,0.00019,19.49342]
[1779445499672,21.39,77254.05,0.0,-0.79661,0.00019,19.47148]
[1779445504711,21.39,77252.66,0.0,-0.79688,0.00019,19.4557]
[1779445509742,21.39,77252.11,0.0,-0.79698,0.00019,19.44939]
[1779445516790,21.39,77252.01,0.0,-0.79701,0.00019,19.44809]
[1779445521825,21.39,77250.95,0.0,-0.79721,0.00019,19.43607]
[1779445527869,21.39,77250.82,0.0,-0.79724,0.00019,19.43445]
[1779445534917,21.39,77250.41,0.0,-0.79735,0.00019,19.42565]
[1779445539951,21.39,77249.79,0.0,-0.79747,0.00019,19.41854]
[1779445544989,21.39,77253.86,0.0,-0.7967,0.00019,19.46397]
[1779445550027,21.39,77250.97,0.0,-0.79726,0.00019,19.43108]
[1779445555063,21.39,77250.37,0.0,-0.79738,0.00019,19.42408]
[1779445560095,21.39,77249.85,0.0,-0.79748,0.00019,19.41791]
[1779445565130,21.39,77252.2,0.0,-0.79704,0.00019,19.44393]
[1779445570170,21.39,77252.07,0.0,-0.79707,0.00019,19.44191]
[1779445575200,21.39,77251.68,0.0,-0.79716,0.00019,19.43697]
[1779445580235,21.39,77248.56,0.0,-0.79776,0.00019,19.40138]
[1779445585269,21.39,77245.69,0.0,-0.79832,0.00019,19.36888]
[1779445590304,21.39,77246.6,0.0,-0.79815,0.00019,19.37895]
[1779445595340,21.39,77246.97,0.0,-0.79811,0.00019,19.37893]
[1779445601381,21.39,77248.82,0.0,-0.79776,0.00019,19.3994]
[1779445606417,21.39,77248.62,0.0,-0.7978,0.00019,19.39683]
[1779445611451,21.38,77249.19,0.0,-0.7977,0.00019,19.40295]
[1779445616487,21.38,77249.02,0.0,-0.79774,0.00019,19.40076]
[1779445621522,21.38,77253.14,0.0,-0.79695,0.00019,19.44662]
[1779445626560,21.38,77251.82,0.0,-0.79722,0.00019,19.43121]
[1779445631593,21.38,77248.94,0.0,-0.79778,0.00019,19.39836]
[1779445636628,21.38,77248.65,0.0,-0.79784,0.00019,19.39474]
[1779445641663,21.38,77249.61,0.0,-0.79766,0.00019,19.40513]
[1779445646699,21.38,77248.94,0.0,-0.7978,0.00019,19.39723]
[1779445651733,21.38,77249.54,0.0,-0.79772,0.00019,19.39967]
[1779445656767,21.38,77247.81,0.0,-0.79805,0.00019,19.37992]
[1779445661803,21.38,77247.73,0.0,-0.79807,0.00019,19.37883]
[1779445666838,21.38,77249.78,0.0,-0.79768,0.00019,19.40165]
[1779445670866,21.38,77257.35,0.0,-0.79624,0.00019,19.48633]
[1779445671873,21.38,77260.63,0.0,-0.79561,0.00019,19.52295]
[1779445676907,21.38,77262.65,0.0,-0.79524,0.00019,19.54442]
[1779445681942,21.37,77258.47,0.0,-0.79607,0.00019,19.49618]
[1779445686979,21.37,77255.05,0.0,-0.79675,0.00019,19.4566]
[1779445692013,21.37,77253.94,0.0,-0.79698,0.00019,19.44305]
[1779445698055,21.37,77253.07,0.0,-0.79717,0.00019,19.43206]
[1779445703091,21.37,77254.21,0.0,-0.79697,0.00019,19.44389]
[1779445708126,21.37,77255.28,0.0,-0.79678,0.00019,19.45496]
[1779445713164,21.36,77255.46,0.0,-0.79679,0.00019,19.45206]
[1779445719205,21.36,77250.64,0.0,-0.79773,0.00019,19.39683]
[1779445724239,21.36,77249.39,0.0,-0.79798,0.00019,19.38213]
[1779445729273,21.36,77248.14,0.0,-0.79824,0.00019,19.3673]
[1779445734309,21.36,77248.82,0.0,-0.79811,0.00019,19.37438]
[1779445739345,21.36,77249.92,0.0,-0.79792,0.00019,19.38605]
[1779445744380,21.36,77249.87,0.0,-0.79794,0.00019,19.38485]
[1779445749823,21.36,77247.36,0.0,-0.79843,0.00019,19.35594]
[1779445755455,21.36,77246.4,0.0,-0.79862,0.00019,19.34477]
[1779445760491,21.35,77247.67,0.0,-0.79838,0.00019,19.35864]
[1779445765528,21.35,77251.2,0.0,-0.79771,0.00019,19.39795]
[1779445769963,21.35,77259.61,0.0,-0.79611,0.00019,19.49205]
[1779445773583,21.35,77262.08,0.0,-0.79567,0.00019,19.51494]
[1779445778618,21.35,77265.31,0.0,-0.79507,0.00019,19.54994]
[1779445783652,21.35,77262.28,0.0,-0.79568,0.00019,19.51462]
[1779445788688,21.35,77258.58,0.0,-0.79642,0.00019,19.47171]
[1779445794731,21.34,77257.35,0.0,-0.79668,0.00019,19.45629]
[1779445797751,21.34,77251.63,0.0,-0.79779,0.00019,19.39117]
[1779445802786,21.34,77254.42,0.0,-0.79728,0.00019,19.42139]
[1779445805807,21.34,77259.97,0.0,-0.79622,0.00019,19.48336]
[1779445810843,21.34,77261.69,0.0,-0.79589,0.00019,19.50231]
[1779445811849,21.34,77268.89,0.0,-0.79451,0.00019,19.58291]
[1779445812857,21.34,77272.11,0.0,-0.79388,0.00019,19.61881]
[1779445817891,21.34,77275.01,0.0,-0.79334,0.00019,19.65001]
[1779445822926,21.33,77277.16,0.0,-0.79303,0.00019,19.66823]
[1779445830419,21.31,77280.6,0.0,-0.79256,0.0002,19.69567]
[1779445836019,21.31,77280.14,0.0,-0.7927,0.0002,19.68509]
[1779445841051,21.31,77279.76,0.0,-0.79279,0.00019,19.67976]
[1779445846091,21.3,77280.27,0.0,-0.79271,0.0002,19.68439]
[1779445851121,21.3,77282.11,0.0,-0.79238,0.0002,19.7039]
[1779445856158,21.3,77278.51,0.0,-0.7931,0.00019,19.66233]
[1779445858174,21.3,77275.14,0.0,-0.79376,0.00019,19.62416]
[1779445863215,21.3,77271.36,0.0,-0.79451,0.00019,19.58079]
[1779445864225,21.3,77263.8,0.0,-0.79598,0.00019,19.49575]
[1779445865228,21.3,77262.57,0.0,-0.79622,0.00019,19.48169]
[1779445870266,21.3,77259.3,0.0,-0.79686,0.00019,19.44418]
[1779445875298,21.3,77259.62,0.0,-0.79679,0.00019,19.44814]
[1779445881343,21.3,77255.52,0.0,-0.79758,0.00019,19.40225]
[1779445886375,21.3,77251.33,0.0,-0.79838,0.00019,19.35534]
[1779445891410,21.3,77250.49,0.0,-0.79856,0.00019,19.3424]
[1779445896447,21.3,77250.26,0.0,-0.79859,0.00019,19.34039]
[1779445898459,21.3,77240.99,0.0,-0.80036,0.00019,19.23562]
[1779445899466,21.3,77234.88,0.0,-0.80153,0.00019,19.16643]
[1779445900473,21.3,77235.04,0.0,-0.8015,0.00019,19.16834]
[1779445905518,21.3,77240.12,0.0,-0.80052,0.00019,19.22642]
[1779445907563,21.3,77248.55,0.0,-0.79891,0.00019,19.32174]
[1779445912565,21.3,77247.23,0.0,-0.79916,0.00019,19.30679]
[1779445917602,21.3,77245.85,0.0,-0.79942,0.00019,19.29132]
[1779445922635,21.3,77246.95,0.0,-0.79921,0.00019,19.30405]
[1779445927673,21.3,77246.13,0.0,-0.79936,0.00019,19.29507]
[1779445932706,21.3,77247.82,0.0,-0.79903,0.00019,19.31444]
[1779445937741,21.3,77247.38,0.0,-0.79911,0.00019,19.30976]
[1779445943782,21.3,77247.42,0.0,-0.79909,0.00019,19.31067]
[1779445948818,21.3,77251.58,0.0,-0.79828,0.00019,19.3584]
[1779445951278,21.31,77256.89,0.0,-0.79729,0.00019,19.41458]
[1779445956874,21.3,77252.08,0.0,-0.79821,0.00019,19.36015]
[1779445961912,21.31,77250.15,0.0,-0.79858,0.00019,19.3384]
[1779445967951,21.31,77250.42,0.0,-0.79852,0.00019,19.3423]
[1779445972986,21.31,77250.0,0.0,-0.79858,0.00019,19.33849]
[1779445978023,21.31,77251.11,0.0,-0.79836,0.00019,19.35183]
[1779445983059,21.31,77249.99,0.0,-0.79856,0.00019,19.34002]
[1779445988093,21.31,77252.71,0.0,-0.79802,0.00019,19.37147]
[1779445993128,21.31,77253.35,0.0,-0.79789,0.00019,19.37922]
[1779445999169,21.31,77250.12,0.0,-0.7985,0.00019,19.34339]
[1779446004205,21.31,77249.98,0.0,-0.79852,0.00019,19.34235]
[1779446009240,21.31,77249.66,0.0,-0.79857,0.00019,19.33931]
[1779446014275,21.32,77251.11,0.0,-0.79831,0.00019,19.35231]
[1779446017296,21.32,77259.34,0.0,-0.79672,0.00019,19.4452]
[1779446018303,21.32,77263.71,0.0,-0.79588,0.00019,19.49438]
[1779446022330,21.32,77262.62,0.0,-0.79609,0.00019,19.48183]
[1779446027365,21.32,77256.3,0.0,-0.79732,0.00019,19.41026]
[1779446033408,21.31,77253.49,0.0,-0.79786,0.00019,19.37841]
[1779446038443,21.31,77253.41,0.0,-0.79788,0.00019,19.37729]
[1779446043478,21.31,77255.69,0.0,-0.79745,0.00019,19.40268]
[1779446049521,21.31,77254.07,0.0,-0.79777,0.00019,19.38394]
[1779446055563,21.31,77253.12,0.0,-0.79796,0.00019,19.37269]
[1779446060598,21.31,77255.7,0.0,-0.79747,0.00019,19.40119]
[1779446066640,21.31,77254.37,0.0,-0.79775,0.00019,19.38524]
[1779446071679,21.31,77254.48,0.0,-0.79777,0.00019,19.38183]
[1779446076711,21.31,77253.19,0.0,-0.79803,0.00019,19.36659]
[1779446081745,21.31,77250.3,0.0,-0.79859,0.00019,19.33344]
[1779446085774,21.31,77243.5,0.0,-0.7999,0.00019,19.25603]
[1779446090809,21.3,77241.87,0.0,-0.80024,0.00019,19.23639]
[1779446095847,21.3,77244.26,0.0,-0.7998,0.00019,19.2622]
[1779446100879,21.3,77243.55,0.0,-0.79996,0.00019,19.25287]
[1779446105916,21.3,77242.05,0.0,-0.80027,0.00019,19.23436]
[1779446110950,21.29,77240.37,0.0,-0.80063,0.00019,19.21295]
[1779446115984,21.29,77240.61,0.0,-0.80063,0.00019,19.21331]
[1779446121020,21.29,77241.39,0.0,-0.80052,0.00019,19.2198]
[1779446126058,21.28,77239.3,0.0,-0.80096,0.00019,19.19387]
[1779446131092,21.28,77241.99,0.0,-0.80049,0.00019,19.2193]
[1779446137134,21.28,77243.41,0.0,-0.80024,0.00019,19.23423]
[1779446139148,21.28,77248.7,0.0,-0.79923,0.00019,19.29406]
[1779446144183,21.28,77248.44,0.0,-0.79928,0.00019,19.29076]
[1779446149218,21.28,77246.82,0.0,-0.79961,0.00019,19.27148]
[1779446154254,21.28,77246.19,0.0,-0.79975,0.00019,19.26353]
[1779446160294,21.28,77246.63,0.0,-0.79967,0.00019,19.26773]
[1779446165330,21.28,77247.11,0.0,-0.79959,0.00019,19.27275]
[1779446170365,21.27,77246.67,0.0,-0.79968,0.00019,19.26729]
[1779446175400,21.27,77246.93,0.0,-0.79964,0.00019,19.26983]
[1779446180436,21.27,77246.44,0.0,-0.79974,0.00019,19.26412]
[1779446185471,21.27,77247.17,0.0,-0.79959,0.00019,19.27294]
[1779446192520,21.28,77247.1,0.0,-0.79961,0.00019,19.269]
[1779446198563,21.28,77247.37,0.0,-0.79955,0.00019,19.27287]
[1779446200577,21.28,77238.48,0.0,-0.80125,0.00019,19.17234]
[1779446202590,21.28,77237.09,0.0,-0.80151,0.00019,19.1568]
[1779446206619,21.28,77231.27,0.0,-0.8026,0.00019,19.09137]
[1779446211653,21.28,77230.7,0.0,-0.80269,0.00019,19.08612]
[1779446216688,21.28,77236.83,0.0,-0.8015,0.00019,19.15699]
[1779446221726,21.28,77237.79,0.0,-0.8013,0.00019,19.16887]
[1779446226758,21.29,77232.94,0.0,-0.8022,0.00019,19.11511]
[1779446229779,21.29,77239.62,0.0,-0.80092,0.00019,19.19175]
[1779446235820,21.29,77238.98,0.0,-0.80101,0.00019,19.1859]
[1779446240861,21.29,77240.95,0.0,-0.80062,0.00019,19.20949]
[1779446245893,21.29,77241.51,0.0,-0.80049,0.00019,19.21707]
[1779446250926,21.3,77238.54,0.0,-0.80103,0.00019,19.18479]
[1779446253402,21.3,77245.6,0.0,-0.7997,0.00019,19.26159]
[1779446255962,21.3,77248.84,0.0,-0.79907,0.00019,19.2986]
[1779446260998,21.3,77251.83,0.0,-0.79848,0.00019,19.33305]
[1779446266035,21.3,77255.28,0.0,-0.79781,0.00019,19.37259]
[1779446271069,21.3,77252.57,0.0,-0.79832,0.00019,19.34239]
[1779446276103,21.3,77251.99,0.0,-0.79843,0.00019,19.33644]
[1779446281142,21.3,77251.23,0.0,-0.79856,0.00019,19.32828]
[1779446286181,21.3,77251.36,0.0,-0.79853,0.00019,19.33031]
[1779446291216,21.3,77249.74,0.0,-0.79883,0.00019,19.31269]
[1779446296249,21.3,77249.25,0.0,-0.79891,0.00019,19.30779]
[1779446301284,21.31,77249.11,0.0,-0.79893,0.00019,19.30688]
[1779446306322,21.31,77252.36,0.0,-0.79829,0.00019,19.3442]
[1779446311354,21.31,77251.67,0.0,-0.79844,0.00019,19.3329]
[1779446316390,21.31,77253.55,0.0,-0.79808,0.00019,19.35453]
[1779446321425,21.31,77252.9,0.0,-0.7982,0.00019,19.34755]
[1779446326460,21.31,77252.22,0.0,-0.79832,0.00019,19.34025]
[1779446331495,21.31,77250.36,0.0,-0.79867,0.00019,19.31972]
[1779446336530,21.31,77250.44,0.0,-0.79864,0.00019,19.32112]
[1779446341566,21.31,77250.1,0.0,-0.7987,0.00019,19.31778]
[1779446346600,21.31,77252.91,0.0,-0.79815,0.00019,19.34989]
[1779446351635,21.31,77252.8,0.0,-0.79817,0.00019,19.34895]
[1779446355663,21.31,77259.18,0.0,-0.79694,0.00019,19.42107]
[1779446360697,21.31,77259.21,0.0,-0.79694,0.00019,19.42118]
[1779446365732,21.31,77257.95,0.0,-0.79719,0.00019,19.40657]
[1779446370769,21.31,77256.97,0.0,-0.7974,0.00019,19.39442]
[1779446375804,21.31,77255.62,0.0,-0.7977,0.00019,19.37413]
[1779446380838,21.31,77254.43,0.0,-0.79795,0.00019,19.35969]
[1779446385873,21.3,77253.12,0.0,-0.79822,0.00019,19.34397]
[1779446390908,21.3,77251.81,0.0,-0.79849,0.00019,19.3283]
[1779446395943,21.3,77252.58,0.0,-0.79835,0.00019,19.33614]
[1779446400977,21.3,77252.0,0.0,-0.79848,0.00019,19.32873]
[1779446406016,21.3,77248.56,0.0,-0.79915,0.00019,19.28905]
[1779446411049,21.3,77246.15,0.0,-0.79962,0.00019,19.26132]
[1779446416083,21.3,77244.35,0.0,-0.79997,0.00019,19.24065]
[1779446421119,21.3,77244.98,0.0,-0.79986,0.00019,19.24755]
[1779446426152,21.3,77245.12,0.0,-0.79983,0.00019,19.2489]
[1779446431189,21.3,77248.04,0.0,-0.79931,0.00019,19.27763]
[1779446436225,21.3,77247.05,0.0,-0.79951,0.00019,19.26605]
[1779446441265,21.3,77247.24,0.0,-0.79947,0.00019,19.26783]
[1779446446300,21.3,77247.31,0.0,-0.79947,0.00019,19.26815]
[1779446451334,21.29,77248.18,0.0,-0.79931,0.00019,19.27759]
[1779446456369,21.29,77250.26,0.0,-0.79892,0.00019,19.30059]
[1779446461407,21.29,77247.61,0.0,-0.79944,0.00019,19.27012]
[1779446466441,21.29,77247.45,0.0,-0.79947,0.00019,19.26794]
[1779446471479,21.29,77247.2,0.0,-0.79953,0.00019,19.26484]
[1779446476514,21.29,77247.47,0.0,-0.79948,0.00019,19.26752]
[1779446481549,21.29,77251.14,0.0,-0.79879,0.00019,19.30854]
[1779446486585,21.29,77250.22,0.0,-0.79897,0.00019,19.29761]
[1779446491619,21.29,77245.61,0.0,-0.79989,0.00019,19.24111]
[1779446496654,21.29,77244.45,0.0,-0.80011,0.00019,19.22787]
[1779446501688,21.29,77245.18,0.0,-0.79998,0.00019,19.23603]
[1779446506724,21.29,77246.4,0.0,-0.79975,0.00019,19.24971]
[1779446511759,21.29,77248.18,0.0,-0.79941,0.00019,19.26962]
[1779446517802,21.29,77248.61,0.0,-0.79933,0.00019,19.27412]
[1779446522836,21.29,77248.53,0.0,-0.79935,0.00019,19.27285]
[1779446527872,21.29,77248.39,0.0,-0.79939,0.00019,19.27091]
[1779446532908,21.29,77248.69,0.0,-0.79934,0.00019,19.27386]
[1779446537943,21.29,77249.0,0.0,-0.79929,0.00019,19.27684]
[1779446542977,21.28,77251.31,0.0,-0.79885,0.00019,19.30231]
[1779446548014,21.28,77250.65,0.0,-0.79899,0.00019,19.29417]
[1779446553048,21.28,77254.04,0.0,-0.79837,0.00019,19.32878]
[1779446558083,21.28,77254.68,0.0,-0.79824,0.00019,19.33638]
[1779446563117,21.28,77253.36,0.0,-0.79848,0.00019,19.32176]
[1779446568153,21.29,77252.8,0.0,-0.79859,0.00019,19.31573]
[1779446573187,21.29,77248.75,0.0,-0.79936,0.00019,19.27028]
[1779446578224,21.29,77248.14,0.0,-0.79947,0.00019,19.26392]
[1779446583259,21.29,77248.89,0.0,-0.79931,0.00019,19.27285]
[1779446588294,21.29,77248.29,0.0,-0.79942,0.00019,19.26651]
[1779446593331,21.29,77248.24,0.0,-0.79942,0.00019,19.2664]
[1779446598363,21.29,77248.4,0.0,-0.79938,0.00019,19.26868]
[1779446604410,21.29,77248.75,0.0,-0.79931,0.00019,19.27332]
[1779446609444,21.29,77249.07,0.0,-0.79924,0.00019,19.27739]
[1779446614479,21.29,77248.96,0.0,-0.79928,0.00019,19.27247]
[1779446619515,21.29,77248.9,0.0,-0.79929,0.00019,19.27203]
[1779446624550,21.29,77248.85,0.0,-0.7993,0.00019,19.27158]
[1779446629585,21.29,77248.95,0.0,-0.79928,0.00019,19.27272]
[1779446636083,21.29,77245.43,0.0,-0.79995,0.00019,19.23293]
[1779446641669,21.29,77245.59,0.0,-0.79992,0.00019,19.2347]
[1779446646705,21.29,77245.72,0.0,-0.79991,0.00019,19.23549]
[1779446651740,21.29,77247.18,0.0,-0.79966,0.00019,19.25043]
[1779446656775,21.29,77247.37,0.0,-0.79965,0.00019,19.25091]
[1779446666332,21.28,77248.02,0.0,-0.79958,0.00019,19.25511]
[1779446671879,21.28,77247.46,0.0,-0.79975,0.00019,19.24266]
[1779446676915,21.28,77247.77,0.0,-0.79972,0.00019,19.2444]
[1779446679936,21.27,77253.09,0.0,-0.79872,0.00019,19.30375]
[1779446684971,21.27,77253.1,0.0,-0.79873,0.00019,19.30302]
[1779446690014,21.27,77253.01,0.0,-0.79876,0.00019,19.30115]
[1779446695048,21.27,77252.22,0.0,-0.79893,0.00019,19.29137]
[1779446700099,21.27,77250.28,0.0,-0.79931,0.00019,19.26881]
[1779446705116,21.27,77246.41,0.0,-0.80006,0.00019,19.22455]
[1779446710150,21.27,77246.45,0.0,-0.80007,0.00019,19.22417]
[1779446716192,21.26,77246.37,0.0,-0.80012,0.00019,19.2213]
[1779446721227,21.26,77247.62,0.0,-0.79991,0.00019,19.23378]
[1779446726263,21.26,77246.82,0.0,-0.80009,0.00019,19.22305]
[1779446731299,21.26,77250.98,0.0,-0.79935,0.00019,19.26438]
[1779446736331,21.25,77250.34,0.0,-0.7995,0.00019,19.25532]
[1779446743381,21.25,77252.84,0.0,-0.79907,0.00019,19.28114]
[1779446750433,21.25,77251.43,0.0,-0.79938,0.00019,19.26286]
[1779446755469,21.24,77248.67,0.0,-0.79993,0.00019,19.23007]
[1779446760504,21.24,77246.74,0.0,-0.80032,0.00019,19.20703]
[1779446765539,21.24,77248.25,0.0,-0.80006,0.00019,19.22294]
[1779446771583,21.24,77248.14,0.0,-0.8001,0.00019,19.22013]
[1779446777102,21.24,77247.31,0.0,-0.80029,0.00019,19.20917]
[1779446782663,21.23,77249.01,0.0,-0.79999,0.00019,19.22686]
[1779446787698,21.23,77249.1,0.0,-0.8,0.00019,19.22642]
[1779446792733,21.23,77250.73,0.0,-0.79974,0.00019,19.23944]
[1779446797769,21.23,77253.03,0.0,-0.79933,0.00019,19.26395]
[1779446802804,21.22,77251.22,0.0,-0.7997,0.00019,19.24189]
[1779446809853,21.22,77250.76,0.0,-0.79982,0.00019,19.2347]
[1779446814887,21.22,77250.35,0.0,-0.79993,0.00019,19.22862]
[1779446819923,21.22,77249.92,0.0,-0.80003,0.00019,19.22233]
[1779446824958,21.21,77248.04,0.0,-0.80042,0.00019,19.1997]
[1779446827453,21.21,77241.64,0.0,-0.80165,0.00019,19.1265]
[1779446833014,21.21,77242.46,0.0,-0.80151,0.00019,19.13492]
[1779446838050,21.21,77243.04,0.0,-0.80141,0.00019,19.14068]
[1779446843085,21.21,77237.97,0.0,-0.80239,0.00019,19.0824]
[1779446848121,21.21,77240.64,0.0,-0.80189,0.00019,19.1125]
[1779446855172,21.21,77240.31,0.0,-0.80198,0.00019,19.10463]
[1779446857184,21.21,77233.14,0.0,-0.80335,0.00019,19.02275]
[1779446859198,21.21,77232.35,0.0,-0.8035,0.00019,19.01371]
[1779446863227,21.21,77242.2,0.0,-0.80162,0.00019,19.12634]
[1779446864234,21.21,77249.35,0.0,-0.80025,0.00019,19.20764]
[1779446865241,21.21,77252.28,0.0,-0.79968,0.00019,19.24084]
[1779446870276,21.21,77251.78,0.0,-0.79979,0.00019,19.23464]
[1779446874304,21.21,77245.23,0.0,-0.80105,0.00019,19.15991]
[1779446881353,21.21,77245.2,0.0,-0.80105,0.00019,19.15976]
[1779446886388,21.21,77247.02,0.0,-0.8007,0.00019,19.1806]
[1779446891423,21.21,77247.52,0.0,-0.8006,0.00019,19.18647]
[1779446897466,21.21,77248.32,0.0,-0.80045,0.00019,19.19558]
[1779446902502,21.21,77251.47,0.0,-0.79984,0.00019,19.23139]
[1779446907536,21.21,77250.16,0.0,-0.8001,0.00019,19.21629]
[1779446912574,21.21,77250.15,0.0,-0.80013,0.00019,19.21207]
[1779446917609,21.21,77251.04,0.0,-0.79996,0.00019,19.22197]
[1779446922644,21.21,77246.9,0.0,-0.80076,0.00019,19.17476]
[1779446925665,21.21,77241.23,0.0,-0.80185,0.00019,19.11029]
[1779446930701,21.21,77243.46,0.0,-0.80142,0.00019,19.13592]
[1779446935735,21.21,77243.86,0.0,-0.80134,0.00019,19.14067]
[1779446940769,21.21,77241.9,0.0,-0.80171,0.00019,19.11876]
[1779446945806,21.21,77243.14,0.0,-0.80146,0.00019,19.13334]
[1779446950842,21.21,77244.79,0.0,-0.80114,0.00019,19.1526]
[1779446955876,21.21,77243.0,0.0,-0.80147,0.00019,19.13291]
[1779446960911,21.21,77245.25,0.0,-0.80103,0.00019,19.1589]
[1779446965946,21.21,77245.91,0.0,-0.8009,0.00019,19.16682]
[1779446970981,21.21,77245.97,0.0,-0.80088,0.00019,19.16792]
[1779446976016,21.22,77240.55,0.0,-0.80194,0.00019,19.10277]
[1779446981051,21.22,77244.41,0.0,-0.80118,0.00019,19.14736]
[1779446986086,21.22,77246.05,0.0,-0.80086,0.00019,19.16653]
[1779446991121,21.22,77246.32,0.0,-0.8008,0.00019,19.16999]
[1779446996156,21.22,77249.86,0.0,-0.80012,0.00019,19.21052]
[1779447001191,21.22,77257.51,0.0,-0.79864,0.00019,19.29736]
[1779447008722,21.22,77254.76,0.0,-0.79918,0.00019,19.26571]
[1779447017306,21.22,77253.23,0.0,-0.79949,0.00019,19.24786]
[1779447019320,21.22,77246.09,0.0,-0.80087,0.00019,19.1662]
[1779447021334,21.22,77243.44,0.0,-0.80138,0.00019,19.1357]
[1779447028861,21.21,77245.1,0.0,-0.80108,0.00019,19.15339]
[1779447034433,21.21,77245.92,0.0,-0.80095,0.00019,19.15922]
[1779447039464,21.22,77243.49,0.0,-0.8014,0.00019,19.13222]
[1779447044499,21.22,77243.43,0.0,-0.8014,0.00019,19.13219]
[1779447049535,21.22,77244.14,0.0,-0.80126,0.00019,19.14076]
[1779447054570,21.22,77244.69,0.0,-0.80114,0.00019,19.14745]
[1779447059604,21.22,77245.39,0.0,-0.801,0.00019,19.15582]
[1779447064639,21.22,77249.19,0.0,-0.80027,0.00019,19.19935]
[1779447069674,21.22,77246.97,0.0,-0.80069,0.00019,19.17451]
[1779447074709,21.22,77247.69,0.0,-0.80054,0.00019,19.1833]
[1779447079745,21.22,77244.05,0.0,-0.80122,0.00019,19.14274]
[1779447087802,21.22,77244.3,0.0,-0.80115,0.00019,19.14677]
[1779447093843,21.22,77245.25,0.0,-0.80099,0.00019,19.15442]
[1779447099361,21.23,77245.44,0.0,-0.80094,0.00019,19.15741]
[1779447104924,21.23,77245.93,0.0,-0.80083,0.00019,19.16379]
[1779447109957,21.23,77248.13,0.0,-0.80039,0.00019,19.18945]
[1779447114991,21.23,77247.97,0.0,-0.80042,0.00019,19.18821]
[1779447120035,21.23,77248.22,0.0,-0.80036,0.00019,19.19162]
[1779447126110,21.23,77246.45,0.0,-0.80068,0.00019,19.1723]
[1779447131145,21.23,77245.26,0.0,-0.8009,0.00019,19.15957]
[1779447136180,21.23,77245.14,0.0,-0.80091,0.00019,19.15894]
[1779447141215,21.23,77245.42,0.0,-0.80084,0.00019,19.16276]
[1779447144236,21.23,77250.68,0.0,-0.79983,0.00019,19.22271]
[1779447149717,21.23,77250.15,0.0,-0.79993,0.00019,19.21689]
[1779447156320,21.24,77247.75,0.0,-0.80041,0.00019,19.18596]
[1779447166386,21.24,77247.43,0.0,-0.80046,0.00019,19.18293]
[1779447172432,21.24,77247.76,0.0,-0.8004,0.00019,19.18695]
[1779447178474,21.24,77247.76,0.0,-0.80039,0.00019,19.18723]
[1779447185523,21.24,77248.37,0.0,-0.80027,0.00019,19.19433]
[1779447190559,21.24,77252.84,0.0,-0.79941,0.00019,19.24513]
[1779447193579,21.24,77254.85,0.0,-0.79903,0.00019,19.26774]
[1779447197606,21.24,77248.46,0.0,-0.80027,0.00019,19.19434]
[1779447202643,21.23,77248.93,0.0,-0.8002,0.00019,19.19846]
[1779447210142,21.23,77249.5,0.0,-0.80013,0.00019,19.20287]
[1779447217749,21.23,77249.45,0.0,-0.8002,0.00019,19.19654]
[1779447222804,21.23,77248.29,0.0,-0.80044,0.00019,19.18214]
[1779447227825,21.22,77247.14,0.0,-0.80068,0.00019,19.16797]
[1779447232860,21.22,77248.34,0.0,-0.80047,0.00019,19.18048]
[1779447237896,21.22,77250.21,0.0,-0.80013,0.00019,19.20051]
[1779447242930,21.22,77251.91,0.0,-0.79983,0.00019,19.21849]
[1779447247966,21.22,77250.18,0.0,-0.80018,0.00019,19.19747]
[1779447253001,21.22,77250.07,0.0,-0.80023,0.00019,19.19496]
[1779447258037,21.21,77250.31,0.0,-0.8002,0.00019,19.1964]
[1779447263071,21.21,77246.3,0.0,-0.80099,0.00019,19.1497]
[1779447268105,21.21,77247.92,0.0,-0.8007,0.00019,19.16691]
[1779447273141,21.21,77247.85,0.0,-0.80076,0.00019,19.16104]
[1779447278175,21.21,77248.53,0.0,-0.80065,0.00019,19.16772]
[1779447283211,21.2,77249.71,0.0,-0.80044,0.00019,19.18004]
[1779447288246,21.2,77249.32,0.0,-0.80054,0.00019,19.17448]
[1779447293281,21.2,77248.79,0.0,-0.80066,0.00019,19.16734]
[1779447298316,21.2,77249.18,0.0,-0.8006,0.00019,19.1707]
[1779447303351,21.2,77237.3,0.0,-0.8029,0.00019,19.03437]
[1779447304358,21.2,77229.31,0.0,-0.80442,0.00019,18.94315]
[1779447305365,21.2,77229.34,0.0,-0.80441,0.00019,18.94356]
[1779447310848,21.2,77230.84,0.0,-0.80412,0.00019,18.96107]
[1779447316442,21.2,77230.18,0.0,-0.80424,0.00019,18.95389]
[1779447321477,21.2,77232.02,0.0,-0.80389,0.00019,18.97516]
[1779447326511,21.2,77230.49,0.0,-0.80417,0.00019,18.95808]
[1779447330988,21.2,77225.24,0.0,-0.80516,0.00019,18.89848]
[1779447336584,21.2,77220.15,0.0,-0.80614,0.00019,18.83722]
[1779447341622,21.2,77217.92,0.0,-0.80654,0.00019,18.81264]
[1779447346656,21.2,77215.56,0.0,-0.80697,0.00019,18.78667]
[1779447351693,21.21,77214.65,0.0,-0.80712,0.00019,18.77732]
[1779447356726,21.21,77213.75,0.0,-0.80728,0.00019,18.76803]
[1779447361763,21.21,77212.35,0.0,-0.80752,0.00019,18.75305]
[1779447366798,21.21,77211.82,0.0,-0.8076,0.00019,18.74804]
[1779447369818,21.21,77217.48,0.0,-0.80653,0.00019,18.81339]
[1779447374854,21.21,77217.09,0.0,-0.80659,0.00019,18.80955]
[1779447379890,21.21,77219.0,0.0,-0.80622,0.00019,18.83196]
[1779447389960,21.22,77216.92,0.0,-0.8066,0.00019,18.80919]
[1779447392981,21.22,77225.22,0.0,-0.80505,0.00019,18.90032]
[1779447393990,21.22,77230.03,0.0,-0.80414,0.00019,18.95521]
[1779447399023,21.22,77231.19,0.0,-0.80392,0.00019,18.96811]
[1779447403051,21.21,77236.52,0.0,-0.80291,0.00019,19.02862]
[1779447408086,21.21,77239.96,0.0,-0.80227,0.00019,19.0672]
[1779447413147,21.21,77240.81,0.0,-0.80211,0.00019,19.07629]
[1779447419183,21.21,77240.39,0.0,-0.80221,0.00019,19.07085]
[1779447425226,21.21,77241.41,0.0,-0.80202,0.00019,19.08189]
[1779447430264,21.21,77239.86,0.0,-0.80232,0.00019,19.06385]
[1779447435296,21.21,77239.76,0.0,-0.80235,0.00019,19.06248]
[1779447440331,21.21,77240.91,0.0,-0.80213,0.00019,19.07544]
[1779447445367,21.21,77241.61,0.0,-0.802,0.00019,19.08326]
[1779447450402,21.21,77240.55,0.0,-0.8022,0.00019,19.07119]
[1779447455437,21.21,77240.37,0.0,-0.80226,0.00019,19.06518]
[1779447460472,21.21,77241.05,0.0,-0.80213,0.00019,19.07299]
[1779447465507,21.21,77241.29,0.0,-0.80209,0.00019,19.07577]
[1779447470541,21.21,77243.66,0.0,-0.80162,0.00019,19.10368]
[1779447475577,21.21,77248.89,0.0,-0.80059,0.00019,19.16425]
[1779447480612,21.21,77249.78,0.0,-0.80041,0.00019,19.17512]
[1779447482053,21.21,77255.47,0.0,-0.79931,0.00019,19.23988]
[1779447484640,21.21,77257.63,0.0,-0.79889,0.00019,19.26464]
[1779447489675,21.22,77255.98,0.0,-0.7992,0.00019,19.24617]
[1779447494711,21.22,77254.37,0.0,-0.79951,0.00019,19.22822]
[1779447499745,21.22,77253.17,0.0,-0.79973,0.00019,19.21499]
[1779447504782,21.22,77251.87,0.0,-0.79998,0.00019,19.20068]
[1779447509816,21.22,77249.72,0.0,-0.80038,0.00019,19.17685]
[1779447515859,21.22,77249.23,0.0,-0.80049,0.00019,19.168]
[1779447520895,21.22,77246.92,0.0,-0.80092,0.00019,19.14239]
[1779447526935,21.22,77247.17,0.0,-0.80086,0.00019,19.14612]
[1779447531971,21.22,77247.02,0.0,-0.80088,0.00019,19.14513]
[1779447540030,21.22,77246.97,0.0,-0.80087,0.00019,19.14572]
[1779447545065,21.23,77247.47,0.0,-0.80076,0.00019,19.15214]
[1779447552543,21.23,77247.37,0.0,-0.80076,0.00019,19.1521]
[1779447558157,21.23,77249.28,0.0,-0.80038,0.00019,19.17446]
[1779447564198,21.23,77248.71,0.0,-0.80048,0.00019,19.16867]
[1779447570242,21.23,77248.93,0.0,-0.80042,0.00019,19.17185]
[1779447575276,21.23,77247.96,0.0,-0.80063,0.00019,19.15735]
[1779447580313,21.23,77247.17,0.0,-0.80077,0.00019,19.14904]
[1779447585346,21.23,77247.76,0.0,-0.80064,0.00019,19.15641]
[1779447590382,21.23,77249.14,0.0,-0.80037,0.00019,19.17262]
[1779447600453,21.24,77248.69,0.0,-0.80044,0.00019,19.16854]
[1779447602896,21.24,77261.7,0.0,-0.79793,0.00019,19.31623]
[1779447604483,21.24,77260.31,0.0,-0.7982,0.00019,19.30043]
[1779447609517,21.24,77259.19,0.0,-0.79842,0.00019,19.28749]
[1779447614554,21.23,77255.7,0.0,-0.79909,0.00019,19.2478]
[1779447619605,21.23,77251.61,0.0,-0.79988,0.00019,19.20144]
[1779447624637,21.24,77251.3,0.0,-0.79994,0.00019,19.1981]
[1779447629674,21.24,77253.46,0.0,-0.79952,0.00019,19.22267]
[1779447634707,21.24,77251.58,0.0,-0.79991,0.00019,19.19727]
[1779447639743,21.24,77248.05,0.0,-0.80059,0.00019,19.15749]
[1779447644777,21.24,77248.66,0.0,-0.80046,0.00019,19.16473]
[1779447649811,21.24,77248.64,0.0,-0.80046,0.00019,19.16478]
[1779447656861,21.24,77247.22,0.0,-0.80073,0.00019,19.14912]
[1779447663315,21.24,77244.53,0.0,-0.80123,0.00019,19.11912]
[1779447670961,21.24,77243.31,0.0,-0.80148,0.00019,19.1044]
[1779447675995,21.24,77243.56,0.0,-0.80144,0.00019,19.10673]
[1779447681031,21.23,77246.68,0.0,-0.80086,0.00019,19.14159]
[1779447686065,21.23,77248.65,0.0,-0.80049,0.00019,19.16313]
[1779447693114,21.23,77249.02,0.0,-0.80046,0.00019,19.1629]
[1779447698150,21.23,77247.95,0.0,-0.80068,0.00019,19.14992]
[1779447703185,21.23,77247.52,0.0,-0.80077,0.00019,19.14429]
[1779447708220,21.23,77249.22,0.0,-0.80046,0.00019,19.1628]
[1779447713255,21.23,77251.53,0.0,-0.80001,0.00019,19.18928]
[1779447718290,21.23,77250.16,0.0,-0.80027,0.00019,19.17405]
[1779447723325,21.23,77250.21,0.0,-0.80025,0.00019,19.17499]
[1779447732387,21.23,77251.7,0.0,-0.79996,0.00019,19.19227]
[1779447738432,21.23,77250.6,0.0,-0.80017,0.00019,19.18007]
[1779447743466,21.23,77249.78,0.0,-0.80032,0.00019,19.17101]
[1779447750514,21.23,77247.31,0.0,-0.80078,0.00019,19.14355]
[1779447755552,21.23,77245.62,0.0,-0.80115,0.00019,19.11954]
[1779447760587,21.23,77246.39,0.0,-0.80102,0.00019,19.12756]
[1779447766629,21.23,77244.92,0.0,-0.80131,0.00019,19.11008]
[1779447771664,21.23,77245.44,0.0,-0.80122,0.00019,19.11538]
[1779447776699,21.23,77245.28,0.0,-0.80126,0.00019,19.11301]
[1779447784173,21.23,77250.07,0.0,-0.80035,0.00019,19.16684]
[1779447789792,21.23,77249.77,0.0,-0.80042,0.00019,19.16314]
[1779447796839,21.22,77249.39,0.0,-0.80051,0.00019,19.15759]
[1779447801876,21.22,77250.38,0.0,-0.80034,0.00019,19.16793]
[1779447810941,21.22,77251.91,0.0,-0.80003,0.00019,19.18573]
[1779447812954,21.22,77257.71,0.0,-0.79895,0.00019,19.24755]
[1779447816982,21.22,77256.78,0.0,-0.79913,0.00019,19.23672]
[1779447822017,21.22,77255.84,0.0,-0.79932,0.00019,19.22563]
[1779447827052,21.22,77254.64,0.0,-0.79956,0.00019,19.21157]
[1779447833094,21.22,77253.64,0.0,-0.79976,0.00019,19.19967]
[1779447835108,21.22,77257.02,0.0,-0.79911,0.00019,19.2377]
[1779447840143,21.22,77258.67,0.0,-0.79882,0.00019,19.25504]
[1779447845180,21.22,77261.41,0.0,-0.79831,0.00019,19.28474]
[1779447847193,21.22,77268.34,0.0,-0.79699,0.00019,19.36219]
[1779447851221,21.21,77261.98,0.0,-0.79827,0.00019,19.28752]
[1779447853235,21.21,77253.75,0.0,-0.79987,0.00019,19.19313]
[1779447858270,21.21,77250.74,0.0,-0.8005,0.00019,19.1565]
[1779447861292,21.2,77243.69,0.0,-0.80187,0.00019,19.07501]
[1779447867335,21.2,77245.07,0.0,-0.80165,0.00019,19.08822]
[1779447872372,21.2,77245.92,0.0,-0.80155,0.00019,19.09174]
[1779447877405,21.19,77245.86,0.0,-0.8016,0.00019,19.08883]
[1779447883447,21.19,77245.51,0.0,-0.80172,0.00019,19.08213]
[1779447888482,21.19,77242.16,0.0,-0.8024,0.00019,19.04169]
[1779447891504,21.18,77238.92,0.0,-0.80304,0.00019,19.00372]
[1779447896537,21.18,77242.12,0.0,-0.80245,0.00019,19.03857]
[1779447901573,21.18,77243.17,0.0,-0.80228,0.00019,19.04904]
[1779447906608,21.18,77243.55,0.0,-0.80223,0.00019,19.05204]
[1779447911643,21.18,77244.37,0.0,-0.80209,0.00019,19.06016]
[1779447913659,21.17,77249.87,0.0,-0.80104,0.00019,19.12232]
[1779447918693,21.17,77250.55,0.0,-0.80094,0.00019,19.12856]
[1779447923728,21.17,77246.2,0.0,-0.8018,0.00019,19.07759]
[1779447928762,21.17,77245.65,0.0,-0.80192,0.00019,19.07021]
[1779447933798,21.17,77246.36,0.0,-0.80183,0.00019,19.07326]
[1779447938835,21.17,77246.08,0.0,-0.8019,0.00019,19.06908]
[1779447943871,21.16,77247.04,0.0,-0.80174,0.00019,19.07906]
[1779447945312,21.16,77225.92,0.0,-0.80577,0.00019,18.83751]
[1779447946892,21.16,77225.4,0.0,-0.80587,0.00019,18.83167]
[1779447951928,21.17,77228.83,0.0,-0.80521,0.00019,18.87157]
[1779447957968,21.17,77230.42,0.0,-0.80489,0.00019,18.89059]
[1779447963004,21.17,77229.2,0.0,-0.80511,0.00019,18.87749]
[1779447970055,21.17,77233.11,0.0,-0.80434,0.00019,18.92347]
[1779447975521,21.17,77237.2,0.0,-0.80355,0.00019,18.97115]
[1779447981136,21.17,77239.61,0.0,-0.80307,0.00019,18.99936]
[1779447987178,21.17,77240.49,0.0,-0.80289,0.00019,19.01017]
[1779447992213,21.17,77239.86,0.0,-0.80303,0.00019,18.99968]
[1779447999272,21.18,77240.86,0.0,-0.80282,0.00019,19.01225]
[1779448004303,21.18,77245.67,0.0,-0.80189,0.00019,19.06763]
[1779448009336,21.18,77245.63,0.0,-0.80189,0.00019,19.06763]
[1779448014373,21.18,77245.41,0.0,-0.80192,0.00019,19.06558]
[1779448019409,21.18,77245.93,0.0,-0.80181,0.00019,19.07201]
[1779448025450,21.18,77246.18,0.0,-0.80176,0.00019,19.07542]
[1779448030485,21.18,77246.61,0.0,-0.80167,0.00019,19.08076]
[1779448034512,21.18,77253.23,0.0,-0.80039,0.00019,19.15625]
[1779448040555,21.18,77251.97,0.0,-0.80063,0.00019,19.1419]
[1779448045591,21.18,77248.82,0.0,-0.80124,0.00019,19.10609]
[1779448050625,21.18,77248.07,0.0,-0.80138,0.00019,19.09776]
[1779448055661,21.18,77246.9,0.0,-0.80163,0.00019,19.08071]
[1779448059689,21.18,77241.0,0.0,-0.80275,0.00019,19.01395]
[1779448065732,21.18,77241.42,0.0,-0.80266,0.00019,19.01958]
[1779448070766,21.18,77242.03,0.0,-0.80253,0.00019,19.0272]
[1779448071773,21.18,77235.14,0.0,-0.80384,0.00019,18.9488]
[1779448076809,21.19,77231.59,0.0,-0.8045,0.00019,18.90951]
[1779448082851,21.19,77232.06,0.0,-0.80438,0.00019,18.91654]
[1779448086294,21.19,77238.32,0.0,-0.80317,0.00019,18.98872]
[1779448090907,21.19,77243.85,0.0,-0.80209,0.00019,19.05322]
[1779448096364,21.2,77245.88,0.0,-0.80167,0.00019,19.07821]
[1779448102992,21.2,77245.43,0.0,-0.80172,0.00019,19.07476]
[1779448108026,21.2,77248.67,0.0,-0.80109,0.00019,19.11211]
[1779448113062,21.2,77253.87,0.0,-0.80011,0.00019,19.16772]
[1779448116504,21.2,77257.7,0.0,-0.79936,0.00019,19.21183]
[1779448123132,21.2,77256.81,0.0,-0.79952,0.00019,19.20245]
[1779448128167,21.2,77256.48,0.0,-0.79958,0.00019,19.19924]
[1779448133201,21.2,77253.12,0.0,-0.80021,0.00019,19.16172]
[1779448138237,21.2,77245.97,0.0,-0.80157,0.00019,19.08125]
[1779448143272,21.21,77244.77,0.0,-0.80178,0.00019,19.06891]
[1779448149316,21.21,77244.36,0.0,-0.80183,0.00019,19.0658]
[1779448154350,21.21,77249.62,0.0,-0.8008,0.00019,19.1268]
[1779448158379,21.21,77256.89,0.0,-0.79939,0.00019,19.21002]
[1779448163415,21.21,77255.01,0.0,-0.79976,0.00019,19.18841]
[1779448168458,21.21,77253.77,0.0,-0.80001,0.00019,19.17352]
[1779448173492,21.21,77254.17,0.0,-0.79998,0.00019,19.17339]
[1779448178528,21.21,77253.74,0.0,-0.80007,0.00019,19.16782]
[1779448183561,21.21,77251.68,0.0,-0.80048,0.00019,19.14378]
[1779448185576,21.21,77244.82,0.0,-0.8018,0.00019,19.06567]
[1779448190610,21.21,77243.0,0.0,-0.80215,0.00019,19.045]
[1779448195646,21.21,77242.82,0.0,-0.80218,0.00019,19.04303]
[1779448200681,21.21,77243.49,0.0,-0.80205,0.00019,19.05071]
[1779448205717,21.21,77243.7,0.0,-0.80201,0.00019,19.05315]
[1779448210751,21.21,77241.25,0.0,-0.80248,0.00019,19.02541]
[1779448215788,21.21,77239.31,0.0,-0.80284,0.00019,19.00377]
[1779448219815,21.21,77244.57,0.0,-0.80183,0.00019,19.06392]
[1779448224850,21.21,77246.32,0.0,-0.80149,0.00019,19.0839]
[1779448230892,21.21,77246.92,0.0,-0.80138,0.00019,19.09074]
[1779448235926,21.21,77246.94,0.0,-0.8014,0.00019,19.08699]
[1779448240971,21.21,77251.15,0.0,-0.80059,0.00019,19.13467]
[1779448242982,21.21,77243.0,0.0,-0.80216,0.00019,19.042]
[1779448246003,21.21,77235.82,0.0,-0.80353,0.00019,18.96043]
[1779448251039,21.21,77238.9,0.0,-0.80293,0.00019,18.99628]
[1779448256073,21.21,77240.41,0.0,-0.80263,0.00019,19.01404]
[1779448262116,21.21,77241.97,0.0,-0.80232,0.00019,19.03236]
[1779448267576,21.21,77242.15,0.0,-0.80228,0.00019,19.03496]
[1779448273196,21.21,77242.55,0.0,-0.80219,0.00019,19.03996]
[1779448279238,21.21,77243.85,0.0,-0.80193,0.00019,19.05523]
[1779448284273,21.21,77245.17,0.0,-0.80168,0.00019,19.0706]
[1779448289307,21.21,77245.43,0.0,-0.80162,0.00019,19.07384]
[1779448294343,21.22,77245.64,0.0,-0.80159,0.00019,19.07328]
[1779448299377,21.22,77247.61,0.0,-0.80119,0.00019,19.0972]
[1779448304414,21.22,77247.15,0.0,-0.80125,0.00019,19.09339]
[1779448309452,21.22,77248.96,0.0,-0.80088,0.00019,19.11537]
[1779448314486,21.22,77251.85,0.0,-0.8003,0.00019,19.14928]
[1779448321536,21.23,77251.48,0.0,-0.80035,0.00019,19.14654]
[1779448326570,21.23,77250.27,0.0,-0.80056,0.00019,19.13409]
[1779448331605,21.23,77248.21,0.0,-0.80094,0.00019,19.11179]
[1779448338071,21.23,77242.17,0.0,-0.80207,0.00019,19.04485]
[1779448340668,21.23,77238.61,0.0,-0.80273,0.00019,19.00505]
[1779448346709,21.24,77237.83,0.0,-0.80287,0.00019,18.99726]
[1779448351744,21.24,77238.65,0.0,-0.80273,0.00019,19.00303]
[1779448356780,21.24,77241.65,0.0,-0.80214,0.00019,19.03841]
[1779448361814,21.24,77243.48,0.0,-0.80176,0.00019,19.06078]
[1779448365842,21.24,77250.17,0.0,-0.80046,0.00019,19.13774]
[1779448372892,21.24,77249.68,0.0,-0.80053,0.00019,19.13353]
[1779448377927,21.25,77249.09,0.0,-0.80062,0.00019,19.12782]
[1779448382964,21.25,77247.6,0.0,-0.80089,0.00019,19.11193]
[1779448387998,21.25,77249.78,0.0,-0.80046,0.00019,19.13759]
[1779448393032,21.25,77249.83,0.0,-0.80043,0.00019,19.13893]
[1779448398068,21.25,77246.59,0.0,-0.80104,0.00019,19.10309]
[1779448404110,21.25,77246.05,0.0,-0.80112,0.00019,19.09821]
[1779448409148,21.25,77246.12,0.0,-0.80109,0.00019,19.10002]
[1779448414180,21.26,77245.65,0.0,-0.80119,0.00019,19.09167]
[1779448419215,21.26,77242.77,0.0,-0.80173,0.00019,19.06005]
[1779448424251,21.26,77243.06,0.0,-0.80165,0.00019,19.06453]
[1779448429286,21.26,77243.47,0.0,-0.80155,0.00019,19.07033]
[1779448436335,21.26,77243.27,0.0,-0.80157,0.00019,19.06938]
[1779448441370,21.26,77243.14,0.0,-0.8016,0.00019,19.06773]
[1779448446405,21.26,77243.69,0.0,-0.8015,0.00019,19.07377]
[1779448451439,21.26,77243.72,0.0,-0.80149,0.00019,19.07387]
[1779448456474,21.26,77245.8,0.0,-0.8011,0.00019,19.09717]
[1779448461510,21.26,77246.63,0.0,-0.80095,0.00019,19.10607]
[1779448466545,21.26,77244.32,0.0,-0.8014,0.00019,19.07954]
[1779448471580,21.26,77241.21,0.0,-0.80203,0.00019,19.03995]
[1779448474602,21.26,77238.46,0.0,-0.80255,0.00019,19.00874]
[1779448477624,21.26,77231.72,0.0,-0.80384,0.00019,18.9322]
[1779448479059,21.26,77228.91,0.0,-0.80436,0.00019,18.90051]
[1779448484676,21.26,77232.27,0.0,-0.80371,0.00019,18.93958]
[1779448487695,21.26,77238.23,0.0,-0.80257,0.00019,19.00776]
[1779448492731,21.26,77240.55,0.0,-0.80212,0.00019,19.03442]
[1779448497765,21.26,77241.19,0.0,-0.80199,0.00019,19.04192]
[1779448502801,21.26,77240.92,0.0,-0.80204,0.00019,19.03913]
[1779448507836,21.26,77242.16,0.0,-0.8018,0.00019,19.05346]
[1779448512869,21.26,77241.08,0.0,-0.802,0.00019,19.04149]
[1779448517904,21.27,77241.17,0.0,-0.80198,0.00019,19.04286]
[1779448520927,21.27,77231.98,0.0,-0.80372,0.00019,18.93876]
[1779448523948,21.27,77226.39,0.0,-0.80477,0.00019,18.87591]
[1779448529417,21.27,77224.94,0.0,-0.80503,0.00019,18.86062]
[1779448533010,21.27,77215.7,0.0,-0.80679,0.00019,18.75233]
[1779448538048,21.27,77213.05,0.0,-0.80726,0.00019,18.72377]
[1779448542077,21.27,77207.41,0.0,-0.80829,0.00019,18.66085]
[1779448544089,21.28,77201.78,0.0,-0.80933,0.00019,18.59753]
[1779448549125,21.28,77203.13,0.0,-0.80903,0.00019,18.61554]
[1779448553156,21.28,77196.21,0.0,-0.81029,0.00019,18.53871]
[1779448558196,21.29,77194.51,0.0,-0.81056,0.00019,18.5219]
[1779448563232,21.29,77195.94,0.0,-0.81026,0.00019,18.54043]
[1779448570280,21.29,77197.54,0.0,-0.80991,0.00019,18.5618]
[1779448575315,21.3,77199.71,0.0,-0.80947,0.00019,18.58875]
[1779448580351,21.3,77196.65,0.0,-0.80999,0.00019,18.55682]
[1779448585386,21.31,77197.81,0.0,-0.80971,0.00019,18.57388]
[1779448590422,21.31,77198.25,0.0,-0.80956,0.00019,18.58266]
[1779448594453,21.33,77204.94,0.0,-0.80818,0.00019,18.6646]
[1779448595460,21.34,77213.64,0.0,-0.80644,0.00019,18.77003]
[1779448596467,21.34,77212.75,0.0,-0.8066,0.00019,18.76043]
[1779448601502,21.34,77212.26,0.0,-0.80665,0.00019,18.75749]
[1779448607545,21.35,77211.65,0.0,-0.80671,0.00019,18.75377]
[1779448612580,21.35,77210.95,0.0,-0.80679,0.00019,18.74846]
[1779448617615,21.35,77203.7,0.0,-0.8081,0.00019,18.6688]
[1779448622650,21.36,77204.6,0.0,-0.80788,0.00019,18.68226]
[1779448627685,21.36,77204.93,0.0,-0.80777,0.00019,18.68918]
[1779448630128,21.37,77213.29,0.0,-0.80617,0.00019,18.78582]
[1779448635740,21.37,77210.64,0.0,-0.80663,0.00019,18.75829]
[1779448640777,21.37,77209.94,0.0,-0.80671,0.00019,18.75304]
[1779448645813,21.38,77209.03,0.0,-0.80684,0.00019,18.74546]
[1779448650847,21.38,77209.29,0.0,-0.80674,0.00019,18.75117]
[1779448656889,21.39,77211.64,0.0,-0.80627,0.00019,18.77703]
[1779448661925,21.39,77209.24,0.0,-0.80668,0.00019,18.75239]
[1779448667967,21.4,77208.85,0.0,-0.8067,0.00019,18.7512]
[1779448673002,21.4,77208.29,0.0,-0.80675,0.00019,18.74818]
[1779448680480,21.41,77208.3,0.0,-0.80666,0.00019,18.75364]
[1779448684079,21.42,77201.64,0.0,-0.80779,0.00019,18.68492]
[1779448689114,21.45,77203.52,0.0,-0.80711,0.00019,18.72571]
[1779448694149,21.45,77200.49,0.0,-0.80762,0.00019,18.69431]
[1779448699185,21.46,77201.09,0.0,-0.80746,0.00019,18.70399]
[1779448705228,21.46,77199.03,0.0,-0.80779,0.00019,18.68417]
[1779448709256,21.47,77199.66,0.0,-0.80763,0.00019,18.69366]
[1779448715300,21.47,77201.0,0.0,-0.80735,0.00019,18.70826]
[1779448720333,21.48,77195.14,0.0,-0.80839,0.00019,18.645]
[1779448725367,21.48,77190.28,0.0,-0.80924,0.00019,18.59305]
[1779448730404,21.49,77187.22,0.0,-0.80967,0.00018,18.56668]
[1779448735440,21.5,77183.36,0.0,-0.81025,0.00018,18.53116]
[1779448740476,21.51,77180.74,0.0,-0.81068,0.00018,18.50436]
[1779448745512,21.51,77179.18,0.0,-0.81092,0.00018,18.48952]
[1779448750547,21.52,77177.31,0.0,-0.81122,0.00018,18.47107]
[1779448759610,21.52,77175.57,0.0,-0.81146,0.00018,18.45628]
[1779448764656,21.53,77174.99,0.0,-0.81152,0.00018,18.45234]
[1779448766670,21.53,77164.95,0.0,-0.81334,0.00018,18.33967]
[1779448767677,21.53,77158.61,0.0,-0.81449,0.00018,18.2684]
[1779448768684,21.53,77157.3,0.0,-0.81472,0.00018,18.25399]
[1779448773719,21.54,77148.71,0.0,-0.81625,0.00018,18.15596]
[1779448778753,21.54,77147.5,0.0,-0.8164,0.00018,18.14638]
[1779448783790,21.56,77143.0,0.0,-0.81701,0.00018,18.10744]
[1779448788827,21.61,77139.43,0.0,-0.81708,0.00018,18.1022]
[1779448791257,21.65,77130.39,0.0,-0.81828,0.00018,18.02589]
[1779448796886,21.71,77131.24,0.0,-0.81743,0.00018,18.07887]
[1779448801921,21.73,77130.31,0.0,-0.81731,0.00018,18.0863]
[1779448806956,21.76,77128.09,0.0,-0.81742,0.00018,18.07872]
[1779448809983,21.77,77117.78,0.0,-0.8191,0.00018,17.97191]
[1779448811397,21.8,77111.27,0.0,-0.81996,0.00018,17.9172]
[1779448817028,21.82,77107.92,0.0,-0.8203,0.00018,17.89465]
[1779448819044,21.82,77107.43,0.0,-0.82038,0.00018,17.88971]
[1779448820049,21.82,77115.55,0.0,-0.81894,0.00018,17.98138]
[1779448821474,21.82,77121.33,0.0,-0.81791,0.00018,18.04686]
[1779448826095,21.82,77127.96,0.0,-0.81671,0.00018,18.12223]
[1779448831544,21.83,77133.5,0.0,-0.81574,0.00018,18.1814]
[1779448836163,21.83,77145.3,0.0,-0.81358,0.00018,18.31643]
[1779448837170,21.83,77144.3,0.0,-0.81375,0.00018,18.30581]
[1779448839184,21.83,77150.41,0.0,-0.81263,0.00018,18.3753]
[1779448840191,21.83,77152.8,0.0,-0.81219,0.00018,18.40249]
[1779448843212,21.83,77154.41,0.0,-0.81188,0.00018,18.42172]
[1779448847248,21.84,77160.17,0.0,-0.81081,0.00018,18.48755]
[1779448851688,21.84,77167.37,0.0,-0.80947,0.00018,18.56927]
[1779448855298,21.84,77173.24,0.0,-0.80839,0.00018,18.63535]
[1779448857311,21.84,77179.78,0.0,-0.80719,0.00018,18.70843]
[1779448859327,21.84,77181.83,0.0,-0.80681,0.00018,18.7313]
[1779448864360,21.84,77181.58,0.0,-0.80685,0.00018,18.72878]
[1779448867381,21.84,77175.49,0.0,-0.80796,0.00018,18.66141]
[1779448872416,21.84,77174.56,0.0,-0.80812,0.00018,18.65161]
[1779448877451,21.84,77176.28,0.0,-0.80779,0.00018,18.67182]
[1779448882490,21.85,77174.63,0.0,-0.80807,0.00018,18.65448]
[1779448887521,21.85,77179.76,0.0,-0.80712,0.00018,18.71242]
[1779448892556,21.85,77180.72,0.0,-0.80696,0.00018,18.71988]
[1779448897590,21.85,77181.0,0.0,-0.80689,0.00018,18.7238]
[1779448902626,21.85,77182.45,0.0,-0.80661,0.00018,18.74074]
[1779448907663,21.85,77183.26,0.0,-0.80645,0.00018,18.75061]
[1779448912696,21.85,77186.84,0.0,-0.80577,0.00018,18.79133]
[1779448917733,21.85,77190.33,0.0,-0.80512,0.00018,18.83078]
[1779448923773,21.86,77190.33,0.0,-0.80511,0.00018,18.83141]
[1779448928809,21.86,77190.1,0.0,-0.80514,0.00018,18.82936]
[1779448933843,21.86,77188.57,0.0,-0.80542,0.00018,18.81282]
[1779448938878,21.86,77189.04,0.0,-0.80532,0.00018,18.81847]
[1779448943913,21.86,77188.52,0.0,-0.80541,0.00018,18.81308]
[1779448948950,21.86,77188.4,0.0,-0.80543,0.00018,18.81211]
[1779448953991,21.86,77184.23,0.0,-0.80622,0.00018,18.76226]
[1779448959019,21.86,77185.8,0.0,-0.80592,0.00018,18.78031]
[1779448964054,21.86,77186.39,0.0,-0.8058,0.00018,18.78748]
[1779448969089,21.86,77190.48,0.0,-0.80504,0.00018,18.83334]
[1779448974124,21.86,77188.04,0.0,-0.80548,0.00018,18.80672]
[1779448979160,21.86,77188.18,0.0,-0.80544,0.00018,18.80886]
[1779448984194,21.87,77184.9,0.0,-0.80603,0.00018,18.7733]
[1779448989229,21.87,77185.04,0.0,-0.80599,0.00018,18.77581]
[1779448994264,21.87,77181.68,0.0,-0.80659,0.00018,18.73968]
[1779448998292,21.87,77186.9,0.0,-0.80561,0.00018,18.79854]
[1779449003327,21.87,77190.65,0.0,-0.80491,0.00018,18.84092]
[1779449004334,21.87,77196.88,0.0,-0.80375,0.00019,18.91001]
[1779449005342,21.87,77198.92,0.0,-0.80338,0.00019,18.9326]
[1779449010378,21.87,77194.0,0.0,-0.80429,0.00018,18.87817]
[1779449012818,21.87,77183.89,0.0,-0.80618,0.00018,18.76237]
[1779449018433,21.87,77179.91,0.0,-0.8069,0.00018,18.71887]
[1779449023468,21.87,77180.39,0.0,-0.8068,0.00018,18.7249]
[1779449028504,21.87,77186.29,0.0,-0.8057,0.00018,18.79077]
[1779449030517,21.87,77191.14,0.0,-0.80481,0.00018,18.84454]
[1779449035551,21.87,77190.64,0.0,-0.8049,0.00018,18.83887]
[1779449040586,21.87,77189.0,0.0,-0.80521,0.00018,18.82067]
[1779449045624,21.87,77181.11,0.0,-0.80666,0.00018,18.73339]
[1779449049652,21.88,77175.94,0.0,-0.80759,0.00018,18.67673]
[1779449054688,21.88,77174.94,0.0,-0.80778,0.00018,18.66544]
[1779449063172,21.87,77177.01,0.0,-0.8074,0.00018,18.68804]
[1779449068788,21.87,77180.4,0.0,-0.80679,0.00018,18.72524]
[1779449071810,21.87,77187.81,0.0,-0.80546,0.00018,18.80346]
[1779449074831,21.87,77194.74,0.0,-0.80418,0.00019,18.88024]
[1779449079866,21.87,77196.88,0.0,-0.80379,0.00019,18.90359]
[1779449084901,21.87,77195.53,0.0,-0.80404,0.00019,18.88836]
[1779449089936,21.87,77195.16,0.0,-0.80411,0.00019,18.88409]
[1779449094970,21.87,77194.34,0.0,-0.80429,0.00018,18.8736]
[1779449100024,21.87,77192.09,0.0,-0.80473,0.00018,18.8473]
[1779449105054,21.87,77188.03,0.0,-0.8055,0.00018,18.801]
[1779449111096,21.86,77187.18,0.0,-0.80568,0.00018,18.7904]
[1779449113544,21.86,77194.34,0.0,-0.80436,0.00018,18.86932]
[1779449119152,21.86,77194.51,0.0,-0.80436,0.00019,18.86947]
[1779449124189,21.86,77194.51,0.0,-0.80438,0.00019,18.86799]
[1779449129224,21.86,77199.97,0.0,-0.80339,0.00019,18.92722]
[1779449131238,21.86,77200.93,0.0,-0.80325,0.00019,18.9336]
[1779449136274,21.86,77200.78,0.0,-0.80329,0.00019,18.93133]
[1779449141308,21.85,77200.68,0.0,-0.80332,0.00019,18.92954]
[1779449146343,21.85,77196.49,0.0,-0.8041,0.00019,18.88259]
[1779449151378,21.85,77197.13,0.0,-0.80399,0.00019,18.88925]
[1779449156412,21.85,77197.68,0.0,-0.8039,0.00019,18.89492]
[1779449161448,21.85,77198.71,0.0,-0.80372,0.00019,18.90581]
[1779449165475,21.85,77205.65,0.0,-0.80243,0.00019,18.98218]
[1779449167490,21.85,77211.42,0.0,-0.80137,0.00019,19.04553]
[1779449172525,21.85,77210.5,0.0,-0.80156,0.00019,19.034]
[1779449177560,21.85,77209.09,0.0,-0.80185,0.00019,19.01683]
[1779449182595,21.84,77207.42,0.0,-0.80221,0.00019,18.99576]
[1779449187630,21.84,77207.04,0.0,-0.80232,0.00019,18.98888]
[1779449192666,21.83,77205.58,0.0,-0.80268,0.00019,18.96586]
[1779449195687,21.83,77211.06,0.0,-0.80168,0.00019,19.02468]
[1779449200724,21.82,77211.73,0.0,-0.80163,0.00019,19.02795]
[1779449205757,21.82,77211.81,0.0,-0.80168,0.00019,19.02517]
[1779449210793,21.81,77215.3,0.0,-0.80109,0.00019,19.06026]
[1779449215831,21.81,77216.98,0.0,-0.80082,0.00019,19.07624]
[1779449220862,21.8,77220.02,0.0,-0.80029,0.00019,19.10723]
[1779449223883,21.8,77227.37,0.0,-0.79894,0.00019,19.18675]
[1779449225896,21.8,77232.94,0.0,-0.79791,0.00019,19.24694]
[1779449228918,21.8,77239.76,0.0,-0.79665,0.00019,19.32005]
[1779449229925,21.8,77245.92,0.0,-0.7955,0.00019,19.38708]
[1779449234960,21.73,77251.76,0.0,-0.79506,0.00019,19.41313]
[1779449240000,21.72,77253.87,0.0,-0.79484,0.00019,19.42594]
[1779449245031,21.69,77254.84,0.0,-0.79496,0.00019,19.41933]
[1779449249059,21.65,77262.08,0.0,-0.79399,0.00019,19.47565]
[1779449251078,21.62,77263.48,0.0,-0.79404,0.00019,19.47087]
[1779449257120,21.56,77261.91,0.0,-0.79506,0.00019,19.41342]
[1779449261152,21.53,77268.64,0.0,-0.79409,0.00019,19.46956]
[1779449263162,21.5,77270.49,0.0,-0.79403,0.00019,19.47325]
[1779449268198,21.44,77256.44,0.0,-0.79749,0.00019,19.27427]
[1779449269208,21.44,77252.96,0.0,-0.79817,0.00019,19.23461]
[1779449274678,21.43,77247.97,0.0,-0.79918,0.00019,19.17573]
[1779449280285,21.43,77248.14,0.0,-0.79921,0.00019,19.17427]
[1779449285320,21.42,77247.75,0.0,-0.79933,0.00019,19.16707]
[1779449290359,21.42,77247.25,0.0,-0.79948,0.00019,19.15864]
[1779449295394,21.41,77243.4,0.0,-0.80026,0.00019,19.11252]
[1779449302442,21.41,77243.18,0.0,-0.80036,0.00019,19.10655]
[1779449307477,21.4,77239.84,0.0,-0.80105,0.00019,19.06619]
[1779449312511,21.4,77241.65,0.0,-0.80078,0.00019,19.08012]
[1779449317548,21.4,77243.02,0.0,-0.80056,0.00019,19.09309]
[1779449318554,21.39,77234.18,0.0,-0.80226,0.00019,18.99267]
[1779449319561,21.39,77229.92,0.0,-0.80308,0.00019,18.94396]
[1779449322582,21.39,77230.81,0.0,-0.80293,0.00019,18.95245]
[1779449328624,21.39,77233.56,0.0,-0.80246,0.00019,18.98061]
[1779449333659,21.38,77236.38,0.0,-0.80196,0.00019,19.01023]
[1779449338696,21.38,77238.56,0.0,-0.80159,0.00019,19.03258]
[1779449343730,21.38,77238.65,0.0,-0.80161,0.00019,19.03132]
[1779449349771,21.37,77237.66,0.0,-0.80184,0.00019,19.01735]
[1779449354806,21.37,77238.73,0.0,-0.80168,0.00019,19.02703]
[1779449359841,21.36,77243.6,0.0,-0.80079,0.00019,19.07958]
[1779449361856,21.36,77246.87,0.0,-0.80018,0.00019,19.11588]
[1779449367897,21.36,77247.11,0.0,-0.80016,0.00019,19.11675]
[1779449372932,21.36,77246.87,0.0,-0.80027,0.00019,19.10845]
[1779449379980,21.36,77247.49,0.0,-0.80018,0.00019,19.11329]
[1779449385019,21.35,77249.23,0.0,-0.79988,0.00019,19.1313]
[1779449394080,21.35,77248.87,0.0,-0.8,0.00019,19.12433]
[1779449399115,21.35,77248.44,0.0,-0.80011,0.00019,19.11788]
[1779449404157,21.34,77249.35,0.0,-0.79996,0.00019,19.12663]
[1779449409194,21.34,77249.47,0.0,-0.79997,0.00019,19.12604]
[1779449415234,21.34,77249.36,0.0,-0.80003,0.00019,19.12288]
[1779449420274,21.34,77249.05,0.0,-0.80011,0.00019,19.1178]
[1779449425732,21.33,77249.66,0.0,-0.80002,0.00019,19.1231]
[1779449433360,21.33,77249.82,0.0,-0.8001,0.00019,19.11617]
[1779449438395,21.32,77249.42,0.0,-0.80023,0.00019,19.10874]
[1779449443430,21.32,77249.55,0.0,-0.80025,0.00019,19.10767]
[1779449448465,21.31,77253.46,0.0,-0.79955,0.00019,19.14885]
[1779449450480,21.31,77259.06,0.0,-0.79849,0.00019,19.21103]
[1779449452496,21.31,77264.71,0.0,-0.79741,0.00019,19.2738]
[1779449457530,21.31,77259.5,0.0,-0.79846,0.00019,19.21253]
[1779449462565,21.3,77261.84,0.0,-0.79805,0.00019,19.23661]
[1779449468608,21.3,77259.91,0.0,-0.79848,0.00019,19.2117]
[1779449473641,21.29,77257.93,0.0,-0.79891,0.00019,19.1868]
[1779449478680,21.29,77257.35,0.0,-0.79906,0.00019,19.17777]
[1779449483714,21.29,77248.48,0.0,-0.80081,0.00019,19.07501]
[1779449484721,21.29,77245.21,0.0,-0.80145,0.00019,19.03757]
[1779449489756,21.28,77245.16,0.0,-0.80148,0.00019,19.03541]
[1779449496248,21.28,77246.52,0.0,-0.80129,0.00019,19.04475]
[1779449502847,21.28,77246.86,0.0,-0.80126,0.00019,19.04621]
[1779449507882,21.27,77247.32,0.0,-0.80121,0.00019,19.04972]
[1779449512917,21.27,77252.34,0.0,-0.80027,0.00019,19.10482]
[1779449517952,21.27,77253.34,0.0,-0.80011,0.00019,19.1141]
[1779449522987,21.26,77253.91,0.0,-0.80004,0.00019,19.11838]
[1779449528022,21.26,77252.95,0.0,-0.80027,0.00019,19.10535]
[1779449533065,21.26,77252.57,0.0,-0.80038,0.00019,19.09894]
[1779449538092,21.25,77251.85,0.0,-0.80055,0.00019,19.08871]
[1779449543128,21.25,77251.98,0.0,-0.80056,0.00019,19.08815]
[1779449548163,21.25,77251.3,0.0,-0.80073,0.00019,19.07841]
[1779449553197,21.25,77250.93,0.0,-0.80086,0.00019,19.06821]
[1779449558233,21.24,77251.74,0.0,-0.80074,0.00019,19.07545]
[1779449561254,21.24,77243.63,0.0,-0.80232,0.00019,18.98216]
[1779449563268,21.24,77240.04,0.0,-0.80302,0.00019,18.94025]
[1779449568303,21.23,77241.0,0.0,-0.80288,0.00019,18.94864]
[1779449573344,21.23,77240.66,0.0,-0.80299,0.00019,18.94222]
[1779449579382,21.23,77241.48,0.0,-0.8029,0.00019,18.94799]
[1779449584424,21.22,77243.66,0.0,-0.80252,0.00019,18.97022]
[1779449586432,21.22,77236.88,0.0,-0.80384,0.00019,18.89194]
[1779449587438,21.22,77228.87,0.0,-0.80537,0.00019,18.80013]
[1779449588446,21.22,77226.08,0.0,-0.80591,0.00019,18.76794]
[1779449593483,21.22,77229.15,0.0,-0.80535,0.00019,18.80173]
[1779449598516,21.22,77231.62,0.0,-0.80489,0.00019,18.82883]
[1779449604558,21.21,77236.55,0.0,-0.80398,0.00019,18.88383]
[1779449609593,21.21,77235.78,0.0,-0.80414,0.00019,18.8742]
[1779449614628,21.21,77238.36,0.0,-0.80369,0.00019,18.89886]
[1779449619663,21.21,77239.59,0.0,-0.80346,0.00019,18.91223]
[1779449624698,21.21,77242.48,0.0,-0.80292,0.00019,18.94456]
[1779449630740,21.21,77243.06,0.0,-0.80282,0.00019,18.95042]
[1779449637234,21.21,77244.43,0.0,-0.80257,0.00019,18.9654]
[1779449643831,21.21,77245.07,0.0,-0.80246,0.00019,18.97205]
[1779449650880,21.21,77245.41,0.0,-0.8024,0.00019,18.97542]
[1779449655915,21.21,77245.79,0.0,-0.80233,0.00019,18.97945]
[1779449662964,21.2,77246.24,0.0,-0.80225,0.00019,18.98417]
[1779449664977,21.2,77254.34,0.0,-0.8007,0.00019,19.07617]
[1779449670014,21.2,77253.42,0.0,-0.80089,0.00019,19.06493]
[1779449676055,21.2,77252.57,0.0,-0.8011,0.00019,19.05041]
[1779449681090,21.2,77251.51,0.0,-0.80131,0.00019,19.03771]
[1779449688140,21.2,77250.91,0.0,-0.80144,0.00019,19.03011]
[1779449696194,21.2,77250.17,0.0,-0.8016,0.00019,19.02085]
[1779449706264,21.2,77249.91,0.0,-0.80166,0.00019,19.01689]
[1779449709289,21.2,77255.9,0.0,-0.80051,0.00019,19.08511]
[1779449714324,21.2,77255.66,0.0,-0.80057,0.00019,19.0816]
[1779449719362,21.19,77254.33,0.0,-0.80084,0.00019,19.0655]
[1779449724396,21.19,77255.87,0.0,-0.80055,0.00019,19.08292]
[1779449729451,21.19,77254.69,0.0,-0.80077,0.00019,19.06973]
[1779449734489,21.19,77257.38,0.0,-0.80028,0.00019,19.09644]
[1779449739525,21.19,77256.4,0.0,-0.80047,0.00019,19.08526]
[1779449748013,21.19,77255.67,0.0,-0.80061,0.00019,19.0769]
[1779449756644,21.19,77253.58,0.0,-0.80102,0.00019,19.0527]
[1779449761679,21.19,77252.37,0.0,-0.80126,0.00019,19.0385]
[1779449768152,21.19,77252.13,0.0,-0.80132,0.00019,19.03502]
[1779449774769,21.19,77256.69,0.0,-0.80046,0.00019,19.08563]
[1779449779805,21.19,77256.1,0.0,-0.8006,0.00019,19.07773]
[1779449784840,21.19,77259.75,0.0,-0.79991,0.00019,19.11789]
[1779449789875,21.18,77261.13,0.0,-0.79968,0.00019,19.13191]
[1779449794924,21.18,77260.36,0.0,-0.79989,0.00019,19.11727]
[1779449799961,21.18,77262.92,0.0,-0.79943,0.00019,19.14436]
[1779449804995,21.17,77261.07,0.0,-0.79982,0.00019,19.12122]
[1779449810031,21.17,77257.6,0.0,-0.80053,0.00019,19.07957]
[1779449815066,21.17,77256.2,0.0,-0.80084,0.00019,19.06165]
[1779449818501,21.17,77247.07,0.0,-0.80262,0.00019,18.95644]
[1779449822116,21.16,77253.27,0.0,-0.80144,0.00019,19.02601]
[1779449827151,21.16,77253.06,0.0,-0.80151,0.00019,19.02176]
[1779449828572,21.16,77244.42,0.0,-0.80318,0.00019,18.92279]
[1779449829165,21.16,77244.42,0.0,-0.80319,0.00019,18.92249]
[1779449835207,21.16,77244.45,0.0,-0.80321,0.00019,18.92129]
[1779449840243,21.16,77245.86,0.0,-0.80296,0.00019,18.93603]
[1779449844271,21.15,77251.72,0.0,-0.80185,0.00019,19.00171]
[1779449849304,21.15,77253.06,0.0,-0.80163,0.00019,19.01521]
[1779449854340,21.15,77255.86,0.0,-0.80115,0.00019,19.04129]
[1779449859374,21.15,77255.63,0.0,-0.80123,0.00019,19.03666]
[1779449867431,21.14,77254.79,0.0,-0.80144,0.00019,19.02399]
[1779449872466,21.14,77249.01,0.0,-0.80259,0.00019,18.95627]
[1779449877501,21.14,77245.14,0.0,-0.80335,0.00019,18.91073]
[1779449884550,21.13,77245.77,0.0,-0.80326,0.00019,18.91623]
[1779449888579,21.13,77251.41,0.0,-0.80219,0.00019,18.97961]
[1779449893613,21.13,77248.54,0.0,-0.80278,0.00019,18.94519]
[1779449898648,21.13,77244.27,0.0,-0.80362,0.00019,18.89506]
[1779449903684,21.13,77244.51,0.0,-0.80359,0.00019,18.89667]
[1779449909132,21.12,77244.37,0.0,-0.80364,0.00019,18.89382]
[1779449914762,21.12,77245.15,0.0,-0.80354,0.00019,18.89751]
[1779449919798,21.12,77247.83,0.0,-0.80304,0.00019,18.92709]
[1779449924832,21.12,77247.53,0.0,-0.80312,0.00019,18.92253]
[1779449929866,21.12,77246.89,0.0,-0.80326,0.00019,18.91412]
[1779449939342,21.12,77247.7,0.0,-0.80314,0.00019,18.92148]
[1779449944973,21.11,77247.75,0.0,-0.80315,0.00019,18.9208]
[1779449953027,21.11,77248.28,0.0,-0.80308,0.00019,18.92516]
[1779449958063,21.11,77248.2,0.0,-0.80311,0.00019,18.92311]
[1779449963098,21.11,77247.79,0.0,-0.80321,0.00019,18.9173]
[1779449968132,21.11,77249.17,0.0,-0.80297,0.00019,18.93201]
[1779449973168,21.1,77248.96,0.0,-0.80305,0.00019,18.92446]
[1779449978203,21.1,77249.86,0.0,-0.8029,0.00019,18.93368]
[1779449983238,21.1,77251.61,0.0,-0.80258,0.00019,18.95249]
[1779449988273,21.1,77251.27,0.0,-0.80267,0.00019,18.94738]
[1779449995321,21.1,77251.16,0.0,-0.80272,0.00019,18.94447]
[1779450000357,21.09,77254.07,0.0,-0.80218,0.00019,18.97663]
[1779450005392,21.09,77250.1,0.0,-0.80296,0.00019,18.92997]
[1779450010427,21.09,77249.65,0.0,-0.80307,0.00019,18.9238]
[1779450015462,21.09,77251.55,0.0,-0.80272,0.00019,18.94454]
[1779450020497,21.09,77253.31,0.0,-0.8024,0.00019,18.9635]
[1779450025534,21.09,77250.98,0.0,-0.80287,0.00019,18.93562]
[1779450030570,21.08,77248.62,0.0,-0.80334,0.00019,18.90759]
[1779450035606,21.08,77248.59,0.0,-0.80339,0.00019,18.90235]
[1779450040647,21.08,77250.1,0.0,-0.80312,0.00019,18.91879]
[1779450048714,21.08,77250.28,0.0,-0.80311,0.00019,18.91933]
[1779450053748,21.08,77247.18,0.0,-0.80372,0.00019,18.88293]
[1779450060215,21.08,77246.54,0.0,-0.80386,0.00019,18.87463]
[1779450065832,21.08,77247.16,0.0,-0.80375,0.00019,18.88106]
[1779450075905,21.07,77247.08,0.0,-0.80379,0.00019,18.8786]
[1779450082955,21.07,77247.91,0.0,-0.80365,0.00019,18.88711]
[1779450087997,21.07,77248.13,0.0,-0.80362,0.00019,18.88892]
[1779450093026,21.07,77245.57,0.0,-0.80415,0.00019,18.85489]
[1779450098060,21.07,77246.59,0.0,-0.80397,0.00019,18.86606]
[1779450103096,21.07,77246.58,0.0,-0.80398,0.00019,18.86534]
[1779450108131,21.07,77246.96,0.0,-0.80392,0.00019,18.86905]
[1779450113167,21.07,77240.54,0.0,-0.80516,0.00019,18.79471]
[1779450118201,21.07,77241.02,0.0,-0.80507,0.00019,18.80004]
[1779450124243,21.07,77245.94,0.0,-0.80414,0.00019,18.85609]
[1779450130705,21.06,77246.51,0.0,-0.80404,0.00019,18.86182]
[1779450136326,21.06,77247.08,0.0,-0.80395,0.00019,18.86704]
[1779450141361,21.06,77247.24,0.0,-0.80394,0.00019,18.86775]
[1779450146396,21.06,77248.95,0.0,-0.80365,0.00019,18.88541]
[1779450151432,21.05,77249.06,0.0,-0.80369,0.00019,18.88039]
[1779450156466,21.05,77250.56,0.0,-0.80344,0.00019,18.89563]
[1779450161502,21.05,77254.56,0.0,-0.80268,0.00019,18.94052]
[1779450168552,21.05,77255.5,0.0,-0.80253,0.00019,18.94958]
[1779450173586,21.05,77248.91,0.0,-0.80382,0.00019,18.87285]
[1779450178621,21.04,77249.25,0.0,-0.80377,0.00019,18.87605]
[1779450183658,21.04,77249.06,0.0,-0.80382,0.00019,18.87315]
[1779450189700,21.04,77249.43,0.0,-0.80376,0.00019,18.87664]
[1779450194736,21.04,77249.18,0.0,-0.80382,0.00019,18.87315]
[1779450201784,21.04,77250.86,0.0,-0.80351,0.00019,18.89154]
[1779450206820,21.04,77250.71,0.0,-0.80355,0.00019,18.88914]
[1779450211859,21.04,77249.87,0.0,-0.80375,0.00019,18.87484]
[1779450220920,21.04,77248.55,0.0,-0.80402,0.00019,18.8588]
[1779450225954,21.04,77249.49,0.0,-0.80385,0.00019,18.8691]
[1779450231997,21.04,77249.6,0.0,-0.80384,0.00019,18.86966]
[1779450237035,21.03,77245.18,0.0,-0.8047,0.00019,18.81841]
[1779450244083,21.03,77245.74,0.0,-0.8046,0.00019,18.8242]
[1779450249118,21.03,77248.43,0.0,-0.80409,0.00019,18.85461]
[1779450254153,21.03,77248.71,0.0,-0.80405,0.00019,18.8571]
[1779450260195,21.03,77251.68,0.0,-0.80349,0.00019,18.89028]
[1779450265231,21.03,77255.58,0.0,-0.80276,0.00019,18.93394]
[1779450271695,21.03,77255.2,0.0,-0.80289,0.00019,18.92401]
[1779450277314,21.02,77254.28,0.0,-0.80309,0.00019,18.91196]
[1779450284364,21.02,77252.89,0.0,-0.80339,0.00019,18.89436]
[1779450289400,21.02,77254.11,0.0,-0.80318,0.00019,18.90712]
[1779450293429,21.02,77248.05,0.0,-0.80436,0.00019,18.8366]
[1779450299469,21.02,77248.69,0.0,-0.80425,0.00019,18.84297]
[1779450304505,21.02,77248.56,0.0,-0.80429,0.00019,18.84063]
[1779450309540,21.01,77248.71,0.0,-0.80428,0.00019,18.84152]
[1779450317596,21.01,77247.66,0.0,-0.8045,0.00019,18.82812]
[1779450319611,21.01,77241.36,0.0,-0.80572,0.00019,18.75526]
[1779450324645,21.01,77245.01,0.0,-0.80502,0.00019,18.79693]
[1779450329680,21.01,77245.85,0.0,-0.80487,0.00019,18.806]
[1779450334714,21.01,77244.26,0.0,-0.80522,0.00019,18.78287]
[1779450339750,21.01,77248.87,0.0,-0.80434,0.00019,18.83539]
[1779450344786,21.01,77248.36,0.0,-0.80446,0.00019,18.82869]
[1779450349820,21.01,77246.25,0.0,-0.80488,0.00019,18.80364]
[1779450354855,21.01,77241.73,0.0,-0.80576,0.00019,18.75098]
[1779450359890,21.0,77242.95,0.0,-0.80553,0.00019,18.76443]
[1779450366939,21.0,77243.08,0.0,-0.80554,0.00019,18.76412]
[1779450371973,21.0,77235.79,0.0,-0.80695,0.00019,18.67894]
[1779450377009,21.0,77237.52,0.0,-0.80662,0.00019,18.69928]
[1779450382048,21.0,77242.97,0.0,-0.80557,0.00019,18.76244]
[1779450388088,21.0,77244.13,0.0,-0.80534,0.00019,18.77578]
[1779450393126,21.0,77251.09,0.0,-0.80403,0.00019,18.85177]
[1779450398158,21.0,77251.77,0.0,-0.80391,0.00019,18.85897]
[1779450403195,21.0,77250.54,0.0,-0.80416,0.00019,18.84407]
[1779450408233,21.0,77248.58,0.0,-0.80456,0.00019,18.82066]
[1779450413263,21.0,77248.92,0.0,-0.8045,0.00019,18.8239]
[1779450418298,21.0,77251.82,0.0,-0.80395,0.00019,18.85668]
[1779450424343,20.99,77251.47,0.0,-0.80406,0.00019,18.85012]
[1779450429377,20.99,77252.24,0.0,-0.80395,0.00019,18.85697]
[1779450439445,20.98,77251.59,0.0,-0.80414,0.00019,18.84546]
[1779450447501,20.98,77251.13,0.0,-0.80429,0.00019,18.83699]
[1779450452961,20.98,77246.97,0.0,-0.80515,0.00019,18.7831]
[1779450458581,20.97,77248.37,0.0,-0.80492,0.00019,18.79724]
[1779450460617,20.97,77255.5,0.0,-0.80354,0.00019,18.87913]
[1779450461606,20.97,77281.06,0.0,-0.79856,0.0002,19.17245]
[1779450463041,20.97,77292.73,0.0,-0.79627,0.0002,19.30579]
[1779450463619,20.97,77292.73,0.0,-0.79627,0.0002,19.30538]
[1779450468653,20.97,77294.48,0.0,-0.79597,0.0002,19.32285]
[1779450473689,20.96,77291.4,0.0,-0.79662,0.0002,19.28554]
[1779450478725,20.96,77293.6,0.0,-0.79621,0.0002,19.30902]
[1779450483760,20.96,77297.6,0.0,-0.79545,0.0002,19.35328]
[1779450486782,20.96,77302.94,0.0,-0.7944,0.0002,19.41323]
[1779450489802,20.95,77309.21,0.0,-0.79317,0.0002,19.48354]
[1779450493264,20.95,77314.6,0.0,-0.79212,0.0002,19.54352]
[1779450496852,20.95,77321.28,0.0,-0.79081,0.0002,19.61757]
[1779450498868,20.95,77323.62,0.0,-0.79036,0.0002,19.64306]
[1779450503901,20.94,77319.89,0.0,-0.79116,0.0002,19.59801]
[1779450506922,20.94,77325.46,0.0,-0.79007,0.0002,19.65976]
[1779450507929,20.94,77331.09,0.0,-0.78894,0.0002,19.72306]
[1779450508938,20.94,77336.89,0.0,-0.78778,0.0002,19.78811]
[1779450513973,20.94,77334.88,0.0,-0.78826,0.0002,19.75895]
[1779450515987,20.93,77340.41,0.0,-0.78715,0.0002,19.82063]
[1779450521026,20.93,77343.18,0.0,-0.78664,0.0002,19.84932]
[1779450524052,20.93,77333.38,0.0,-0.78865,0.0002,19.73689]
[1779450525065,20.93,77332.23,0.0,-0.78889,0.0002,19.72346]
[1779450530097,20.92,77343.1,0.0,-0.78672,0.0002,19.84446]
[1779450532110,20.92,77346.43,0.0,-0.78606,0.0002,19.88104]
[1779450537146,20.92,77349.21,0.0,-0.78554,0.0002,19.90988]
[1779450541174,20.91,77343.35,0.0,-0.78677,0.0002,19.84182]
[1779450546209,20.91,77348.15,0.0,-0.78583,0.0002,19.89393]
[1779450551243,20.91,77348.14,0.0,-0.78588,0.0002,19.89157]
[1779450556279,20.9,77349.27,0.0,-0.78569,0.0002,19.90209]
[1779450562321,20.9,77349.89,0.0,-0.78561,0.0002,19.90649]
[1779450567355,20.9,77349.33,0.0,-0.78576,0.0002,19.89801]
[1779450571384,20.89,77341.3,0.0,-0.78746,0.0002,19.80161]
[1779450576419,20.89,77340.33,0.0,-0.78769,0.0002,19.78903]
[1779450581456,20.89,77337.61,0.0,-0.78827,0.0002,19.75625]
[1779450586493,20.88,77335.87,0.0,-0.78866,0.0002,19.73483]
[1779450591524,20.88,77332.39,0.0,-0.7894,0.0002,19.69355]
[1779450595552,20.88,77327.14,0.0,-0.79048,0.0002,19.63265]
[1779450600593,20.88,77327.46,0.0,-0.79044,0.0002,19.63504]
[1779450602604,20.88,77333.87,0.0,-0.78915,0.0002,19.70744]
[1779450607640,20.87,77337.13,0.0,-0.78851,0.0002,19.74305]
[1779450612674,20.87,77335.16,0.0,-0.78895,0.0002,19.71843]
[1779450617711,20.87,77332.39,0.0,-0.78955,0.0002,19.68516]
[1779450622746,20.87,77331.44,0.0,-0.78977,0.0002,19.67267]
[1779450627779,20.86,77333.03,0.0,-0.78948,0.0002,19.68907]
[1779450632815,20.86,77340.31,0.0,-0.78807,0.0002,19.76593]
[1779450634261,20.86,77350.5,0.0,-0.78599,0.0002,19.88115]
[1779450634829,20.86,77350.5,0.0,-0.78601,0.0002,19.88015]
[1779450639868,20.85,77349.41,0.0,-0.78627,0.0002,19.86595]
[1779450644899,20.85,77353.72,0.0,-0.78543,0.00021,19.91255]
[1779450649935,20.85,77355.31,0.0,-0.78514,0.00021,19.92844]
[1779450654969,20.84,77358.58,0.0,-0.78451,0.00021,19.96338]
[1779450660015,20.84,77360.63,0.0,-0.78412,0.00021,19.98461]
[1779450665042,20.84,77362.51,0.0,-0.78377,0.00021,20.00401]
[1779450670075,20.83,77361.46,0.0,-0.78402,0.00021,19.99027]
[1779450675110,20.83,77361.47,0.0,-0.78405,0.00021,19.9886]
[1779450680144,20.83,77359.93,0.0,-0.7844,0.00021,19.96951]
[1779450683166,20.83,77351.8,0.0,-0.78609,0.00021,19.87647]
[1779450688200,20.83,77353.47,0.0,-0.78576,0.00021,19.89422]
[1779450693236,20.82,77355.12,0.0,-0.78548,0.00021,19.90773]
[1779450698271,20.82,77356.45,0.0,-0.78523,0.00021,19.92156]
[1779450703307,20.82,77354.84,0.0,-0.78558,0.00021,19.90197]
[1779450708342,20.82,77356.34,0.0,-0.7853,0.00021,19.91777]
[1779450713377,20.82,77357.59,0.0,-0.78506,0.00021,19.93067]
[1779450719419,20.81,77355.61,0.0,-0.7855,0.00021,19.90676]
[1779450721435,20.81,77348.62,0.0,-0.78694,0.0002,19.82689]
[1779450723448,20.81,77346.48,0.0,-0.78738,0.0002,19.80224]
[1779450728482,20.81,77349.21,0.0,-0.78684,0.0002,19.83234]
[1779450733522,20.81,77349.61,0.0,-0.78678,0.0002,19.83579]
[1779450738558,20.81,77355.73,0.0,-0.78555,0.00021,19.90406]
[1779450742591,20.8,77363.76,0.0,-0.78392,0.00021,19.99388]
[1779450745608,20.8,77369.57,0.0,-0.78274,0.00021,20.05851]
[1779450750645,20.8,77369.51,0.0,-0.78279,0.00021,20.05534]
[1779450753663,20.8,77364.19,0.0,-0.78395,0.00021,19.99]
[1779450758700,20.79,77363.67,0.0,-0.78408,0.00021,19.98249]
[1779450764741,20.79,77363.8,0.0,-0.78409,0.00021,19.98208]
[1779450769775,20.79,77366.78,0.0,-0.7835,0.00021,20.01428]
[1779450775244,20.79,77365.55,0.0,-0.78379,0.00021,19.99871]
[1779450780852,20.78,77363.22,0.0,-0.78431,0.00021,19.97046]
[1779450785887,20.78,77363.22,0.0,-0.78433,0.00021,19.9691]
[1779450790922,20.78,77363.35,0.0,-0.78433,0.00021,19.96918]
[1779450795386,20.78,77356.44,0.0,-0.78577,0.00021,19.8897]
[1779450801000,20.77,77352.17,0.0,-0.78667,0.00021,19.83998]
[1779450806030,20.77,77347.27,0.0,-0.78769,0.0002,19.78336]
[1779450811065,20.77,77342.93,0.0,-0.78862,0.0002,19.72932]
[1779450814088,20.77,77348.69,0.0,-0.78744,0.0002,19.79475]
[1779450819122,20.77,77348.11,0.0,-0.78758,0.0002,19.78732]
[1779450824157,20.77,77345.34,0.0,-0.78816,0.0002,19.75505]
[1779450831205,20.77,77346.44,0.0,-0.78795,0.0002,19.76655]
[1779450836241,20.77,77346.74,0.0,-0.7879,0.0002,19.76913]
[1779450839261,20.77,77352.18,0.0,-0.7868,0.00021,19.83059]
[1779450844298,20.76,77356.5,0.0,-0.78593,0.00021,19.87855]
[1779450849333,20.76,77355.85,0.0,-0.78609,0.00021,19.86978]
[1779450854370,20.76,77355.81,0.0,-0.78612,0.00021,19.86813]
[1779450859403,20.76,77353.23,0.0,-0.78667,0.00021,19.83764]
[1779450864438,20.76,77352.18,0.0,-0.78691,0.00021,19.82461]
[1779450871489,20.75,77349.05,0.0,-0.78761,0.00021,19.78354]
[1779450876523,20.75,77348.61,0.0,-0.78771,0.0002,19.77766]
[1779450881558,20.75,77348.09,0.0,-0.78783,0.0002,19.77084]
[1779450886593,20.75,77344.47,0.0,-0.78859,0.0002,19.72874]
[1779450891628,20.75,77344.52,0.0,-0.78859,0.0002,19.72861]
[1779450896662,20.75,77336.55,0.0,-0.79024,0.0002,19.63645]
[1779450902705,20.74,77333.4,0.0,-0.79091,0.0002,19.5986]
[1779450907746,20.74,77326.73,0.0,-0.79229,0.0002,19.52054]
[1779450908751,20.74,77320.93,0.0,-0.79346,0.0002,19.4536]
[1779450909761,20.74,77317.66,0.0,-0.79413,0.0002,19.41561]
[1779450916806,20.74,77314.65,0.0,-0.79474,0.0002,19.38064]
[1779450920835,20.74,77309.05,0.0,-0.79586,0.0002,19.31607]
[1779450925870,20.74,77307.79,0.0,-0.79613,0.0002,19.30077]
[1779450930905,20.74,77307.29,0.0,-0.79624,0.0002,19.29413]
[1779450936371,20.74,77306.52,0.0,-0.79644,0.0002,19.28046]
[1779450941986,20.74,77307.41,0.0,-0.79628,0.0002,19.28998]
[1779450947022,20.73,77308.76,0.0,-0.79602,0.0002,19.3049]
[1779450952069,20.73,77311.89,0.0,-0.7954,0.0002,19.34028]
[1779450954082,20.73,77321.88,0.0,-0.7934,0.0002,19.4551]
[1779450959121,20.73,77321.04,0.0,-0.79359,0.0002,19.44396]
[1779450964152,20.73,77314.49,0.0,-0.79494,0.0002,19.36715]
[1779450969187,20.73,77316.19,0.0,-0.79461,0.0002,19.3858]
[1779450974221,20.73,77314.74,0.0,-0.79492,0.0002,19.36819]
[1779450980263,20.72,77315.12,0.0,-0.79486,0.0002,19.37162]
[1779450985302,20.72,77315.11,0.0,-0.79488,0.0002,19.37069]
[1779450990338,20.72,77319.55,0.0,-0.794,0.0002,19.42103]
[1779450995373,20.72,77319.47,0.0,-0.79406,0.0002,19.41499]
[1779451000407,20.72,77318.4,0.0,-0.7943,0.0002,19.40155]
[1779451005444,20.72,77316.38,0.0,-0.79472,0.0002,19.37727]
[1779451010480,20.72,77314.42,0.0,-0.79513,0.0002,19.35366]
[1779451015515,20.71,77312.55,0.0,-0.79553,0.0002,19.33122]
[1779451020550,20.71,77312.94,0.0,-0.79546,0.0002,19.33497]
[1779451025586,20.71,77315.34,0.0,-0.79499,0.0002,19.36175]
[1779451030621,20.71,77317.07,0.0,-0.79467,0.0002,19.38054]
[1779451035655,20.71,77318.22,0.0,-0.79446,0.0002,19.39253]
[1779451039688,20.71,77323.95,0.0,-0.79332,0.0002,19.45741]
[1779451044722,20.7,77327.31,0.0,-0.79265,0.0002,19.49552]
[1779451049757,20.7,77327.0,0.0,-0.79273,0.0002,19.49125]
[1779451054792,20.7,77326.24,0.0,-0.79293,0.0002,19.47778]
[1779451059826,20.7,77325.72,0.0,-0.79304,0.0002,19.47114]
[1779451064863,20.7,77324.15,0.0,-0.79337,0.0002,19.45234]
[1779451065870,20.7,77317.66,0.0,-0.79469,0.0002,19.37728]
[1779451066877,20.7,77315.55,0.0,-0.79511,0.0002,19.35285]
[1779451071914,20.7,77314.64,0.0,-0.7953,0.0002,19.34229]
[1779451075943,20.7,77320.98,0.0,-0.79402,0.0002,19.41539]
[1779451080977,20.7,77319.65,0.0,-0.7943,0.0002,19.39957]
[1779451086012,20.7,77320.59,0.0,-0.79411,0.0002,19.4101]
[1779451091047,20.7,77322.04,0.0,-0.79383,0.0002,19.42644]
[1779451096083,20.7,77323.04,0.0,-0.79363,0.0002,19.43752]
[1779451101117,20.7,77326.94,0.0,-0.79285,0.0002,19.48195]
[1779451104138,20.7,77321.68,0.0,-0.79393,0.0002,19.42088]
[1779451109174,20.7,77324.5,0.0,-0.79336,0.0002,19.45292]
[1779451114209,20.69,77323.19,0.0,-0.79367,0.0002,19.43311]
[1779451120250,20.69,77321.16,0.0,-0.79409,0.0002,19.40888]
[1779451125286,20.69,77320.93,0.0,-0.79415,0.0002,19.40559]
[1779451130322,20.69,77322.0,0.0,-0.79395,0.0002,19.41725]
[1779451135356,20.69,77323.08,0.0,-0.79374,0.0002,19.42894]
[1779451140391,20.69,77329.22,0.0,-0.79252,0.0002,19.49864]
[1779451141810,20.69,77335.88,0.0,-0.79117,0.0002,19.57509]
[1779451147440,20.68,77337.29,0.0,-0.79092,0.0002,19.58942]
[1779451153482,20.68,77339.09,0.0,-0.79058,0.0002,19.60831]
[1779451158517,20.68,77336.95,0.0,-0.79105,0.0002,19.5822]
[1779451163552,20.68,77334.45,0.0,-0.79158,0.0002,19.5521]
[1779451168587,20.68,77332.04,0.0,-0.79209,0.0002,19.52298]
[1779451173621,20.67,77338.72,0.0,-0.79079,0.0002,19.59464]
[1779451175635,20.67,77343.03,0.0,-0.78992,0.0002,19.64354]
[1779451180670,20.67,77353.22,0.0,-0.78786,0.00021,19.75874]
[1779451182103,20.67,77358.83,0.0,-0.78672,0.00021,19.82205]
[1779451188727,20.66,77360.81,0.0,-0.78635,0.00021,19.84245]
[1779451198796,20.66,77361.96,0.0,-0.78616,0.00021,19.85326]
[1779451203834,20.66,77366.52,0.0,-0.78523,0.00021,19.90432]
[1779451208874,20.66,77370.45,0.0,-0.78444,0.00021,19.94786]
[1779451210887,20.66,77361.76,0.0,-0.78625,0.00021,19.84804]
[1779451211895,20.66,77354.76,0.0,-0.7877,0.00021,19.76768]
[1779451212903,20.65,77344.89,0.0,-0.78974,0.0002,19.65399]
[1779451213908,20.65,77342.83,0.0,-0.79016,0.0002,19.63008]
[1779451215922,20.65,77348.13,0.0,-0.78908,0.00021,19.69065]
[1779451216929,20.65,77360.51,0.0,-0.78654,0.00021,19.83239]
[1779451217937,20.65,77362.95,0.0,-0.78604,0.00021,19.8599]
[1779451222973,20.65,77363.01,0.0,-0.78607,0.00021,19.85836]
[1779451228015,20.65,77356.9,0.0,-0.78737,0.00021,19.78635]
[1779451233041,20.64,77354.28,0.0,-0.78797,0.00021,19.75065]
[1779451239086,20.64,77356.51,0.0,-0.78754,0.00021,19.77461]
[1779451244119,20.64,77358.54,0.0,-0.78714,0.00021,19.79661]
[1779451248150,20.64,77353.07,0.0,-0.78829,0.00021,19.73264]
[1779451253182,20.64,77351.65,0.0,-0.7886,0.00021,19.71533]
[1779451255196,20.63,77345.9,0.0,-0.78979,0.00021,19.64877]
[1779451257210,20.63,77341.93,0.0,-0.79061,0.0002,19.60281]
[1779451260234,20.63,77336.4,0.0,-0.79174,0.0002,19.53887]
[1779451265270,20.63,77333.56,0.0,-0.79232,0.0002,19.50621]
[1779451270302,20.63,77329.63,0.0,-0.79311,0.0002,19.46106]
[1779451275337,20.64,77326.82,0.0,-0.79367,0.0002,19.42911]
[1779451280372,20.64,77325.74,0.0,-0.79388,0.0002,19.41723]
[1779451285408,20.64,77323.84,0.0,-0.79425,0.0002,19.39587]
[1779451292875,20.64,77319.75,0.0,-0.79509,0.0002,19.34548]
[1779451298498,20.64,77325.27,0.0,-0.79396,0.0002,19.41032]
[1779451303540,20.64,77324.58,0.0,-0.79409,0.0002,19.40275]
[1779451305554,20.64,77332.76,0.0,-0.79243,0.0002,19.4975]
[1779451306561,20.64,77335.15,0.0,-0.79194,0.0002,19.52506]
[1779451308575,20.64,77344.3,0.0,-0.79008,0.0002,19.63036]
[1779451313018,20.64,77350.54,0.0,-0.78881,0.00021,19.70136]
[1779451319652,20.64,77352.15,0.0,-0.78851,0.00021,19.71821]
[1779451325696,20.63,77353.09,0.0,-0.78834,0.00021,19.72758]
[1779451330730,20.63,77351.94,0.0,-0.7886,0.00021,19.71328]
[1779451335765,20.63,77351.4,0.0,-0.78872,0.00021,19.70623]
[1779451340800,20.63,77349.22,0.0,-0.78918,0.00021,19.68056]
[1779451345835,20.63,77353.06,0.0,-0.78841,0.00021,19.72399]
[1779451350870,20.63,77357.01,0.0,-0.78761,0.00021,19.76843]
[1779451355916,20.63,77356.66,0.0,-0.78773,0.00021,19.75951]
[1779451360961,20.63,77358.32,0.0,-0.7874,0.00021,19.77778]
[1779451365997,20.62,77364.27,0.0,-0.78618,0.00021,19.84514]
[1779451371035,20.62,77363.41,0.0,-0.78638,0.00021,19.83416]
[1779451375061,20.62,77368.72,0.0,-0.7853,0.00021,19.89415]
[1779451377076,20.62,77372.43,0.0,-0.78453,0.00021,19.9365]
[1779451383118,20.62,77368.5,0.0,-0.78535,0.00021,19.89107]
[1779451387146,20.62,77365.48,0.0,-0.786,0.00021,19.85541]
[1779451392182,20.62,77366.87,0.0,-0.78573,0.00021,19.87055]
[1779451395201,20.62,77354.66,0.0,-0.78825,0.00021,19.73031]
[1779451396209,20.62,77354.57,0.0,-0.78827,0.00021,19.7294]
[1779451401244,20.62,77355.21,0.0,-0.78814,0.00021,19.73658]
[1779451403258,20.62,77360.8,0.0,-0.78699,0.00021,19.80051]
[1779451405271,20.62,77366.76,0.0,-0.78577,0.00021,19.86839]
[1779451409302,20.61,77376.41,0.0,-0.78377,0.00021,19.97782]
[1779451410311,20.61,77377.63,0.0,-0.78352,0.00021,19.99158]
[1779451415348,20.61,77374.34,0.0,-0.78425,0.00021,19.94913]
[1779451419372,20.61,77367.73,0.0,-0.78564,0.00021,19.87286]
[1779451424407,20.61,77368.28,0.0,-0.78554,0.00021,19.87856]
[1779451429441,20.61,77368.46,0.0,-0.78551,0.00021,19.87994]
[1779451432466,20.61,77376.54,0.0,-0.78384,0.00021,19.97187]
[1779451437497,20.61,77376.58,0.0,-0.78386,0.00021,19.97094]
[1779451442532,20.6,77375.14,0.0,-0.78419,0.00021,19.95303]
[1779451447568,20.6,77374.49,0.0,-0.78435,0.00021,19.94414]
[1779451452603,20.6,77373.77,0.0,-0.78453,0.00021,19.93441]
[1779451457640,20.6,77372.85,0.0,-0.78475,0.00021,19.92235]
[1779451462677,20.59,77367.7,0.0,-0.78584,0.00021,19.86201]
[1779451467708,20.59,77370.77,0.0,-0.78523,0.00021,19.89598]
[1779451472744,20.59,77368.62,0.0,-0.78573,0.00021,19.86594]
[1779451480799,20.59,77367.22,0.0,-0.78606,0.00021,19.84771]
[1779451485834,20.58,77364.25,0.0,-0.7867,0.00021,19.81251]
[1779451490869,20.58,77368.17,0.0,-0.7859,0.00021,19.8565]
[1779451495904,20.58,77365.54,0.0,-0.78647,0.00021,19.82531]
[1779451500939,20.58,77363.68,0.0,-0.78687,0.00021,19.80318]
[1779451502952,20.58,77353.45,0.0,-0.78899,0.00021,19.68519]
[1779451504357,20.58,77353.35,0.0,-0.78901,0.00021,19.68406]
[1779451514427,20.58,77358.66,0.0,-0.78793,0.00021,19.74427]
[1779451520072,20.58,77356.89,0.0,-0.78831,0.00021,19.72297]
[1779451525108,20.58,77358.84,0.0,-0.78792,0.00021,19.74454]
[1779451531149,20.57,77358.49,0.0,-0.78804,0.00021,19.7355]
[1779451536183,20.57,77359.62,0.0,-0.78782,0.00021,19.74772]
[1779451541219,20.57,77360.3,0.0,-0.7877,0.00021,19.75479]
[1779451546256,20.57,77361.41,0.0,-0.78748,0.00021,19.76683]
[1779451551291,20.57,77361.44,0.0,-0.78749,0.00021,19.76645]
[1779451554310,20.57,77367.3,0.0,-0.78628,0.00021,19.83335]
[1779451560351,20.57,77366.01,0.0,-0.78657,0.00021,19.81727]
[1779451565387,20.56,77366.27,0.0,-0.78654,0.00021,19.81922]
[1779451569415,20.56,77360.81,0.0,-0.78768,0.00021,19.75573]
[1779451573447,20.56,77368.31,0.0,-0.78614,0.00021,19.84123]
[1779451578480,20.56,77367.69,0.0,-0.78629,0.00021,19.83297]
[1779451582506,20.56,77373.13,0.0,-0.78518,0.00021,19.89443]
[1779451587540,20.56,77374.71,0.0,-0.78488,0.00021,19.91095]
[1779451592576,20.55,77373.33,0.0,-0.78521,0.00021,19.89002]
[1779451597611,20.55,77372.63,0.0,-0.78537,0.00021,19.88169]
[1779451602645,20.55,77373.48,0.0,-0.78519,0.00021,19.89116]
[1779451607680,20.55,77373.89,0.0,-0.78512,0.00021,19.89537]
[1779451615128,20.55,77372.5,0.0,-0.78542,0.00021,19.87866]
[1779451620772,20.55,77371.44,0.0,-0.78566,0.00021,19.86576]
[1779451623794,20.55,77377.42,0.0,-0.78442,0.00021,19.93398]
[1779451627822,20.55,77380.22,0.0,-0.78385,0.00021,19.96502]
[1779451630843,20.55,77374.55,0.0,-0.78505,0.00021,19.89915]
[1779451638899,20.54,77372.05,0.0,-0.78561,0.00021,19.86851]
[1779451643934,20.54,77371.4,0.0,-0.78577,0.00021,19.8597]
[1779451648969,20.54,77371.6,0.0,-0.78575,0.00021,19.86057]
[1779451655412,20.54,77370.16,0.0,-0.78611,0.00021,19.8383]
[1779451661053,20.53,77370.88,0.0,-0.78599,0.00021,19.84494]
[1779451663066,20.53,77365.38,0.0,-0.78715,0.00021,19.7811]
[1779451669109,20.53,77364.73,0.0,-0.7873,0.00021,19.77248]
[1779451674143,20.53,77367.83,0.0,-0.78668,0.00021,19.80722]
[1779451679181,20.53,77368.83,0.0,-0.78649,0.00021,19.81779]
[1779451684214,20.53,77368.64,0.0,-0.78654,0.00021,19.8147]
[1779451689249,20.52,77369.47,0.0,-0.78639,0.00021,19.8234]
[1779451695692,20.52,77370.77,0.0,-0.78614,0.00021,19.83693]
[1779451701333,20.52,77370.41,0.0,-0.78624,0.00021,19.83168]
[1779451706368,20.52,77372.49,0.0,-0.78583,0.00021,19.85444]
[1779451711402,20.52,77370.96,0.0,-0.7862,0.00021,19.83159]
[1779451716440,20.51,77371.25,0.0,-0.78616,0.00021,19.83372]
[1779451722482,20.51,77371.41,0.0,-0.78615,0.00021,19.8342]
[1779451727515,20.51,77371.87,0.0,-0.78607,0.00021,19.83837]
[1779451732550,20.51,77373.46,0.0,-0.78577,0.00021,19.85549]
[1779451737596,20.51,77372.13,0.0,-0.78607,0.00021,19.83892]
[1779451740619,20.51,77366.2,0.0,-0.78731,0.00021,19.76985]
[1779451745654,20.5,77367.58,0.0,-0.78705,0.00021,19.78476]
[1779451750691,20.5,77370.68,0.0,-0.78642,0.00021,19.81959]
[1779451756133,20.5,77370.26,0.0,-0.78652,0.00021,19.81376]
[1779451761766,20.5,77370.91,0.0,-0.78641,0.00021,19.82005]
[1779451766800,20.5,77370.12,0.0,-0.78659,0.00021,19.80984]
[1779451771836,20.5,77371.37,0.0,-0.78639,0.00021,19.81903]
[1779451777877,20.49,77371.97,0.0,-0.78629,0.00021,19.82437]
[1779451782932,20.49,77360.16,0.0,-0.78877,0.00021,19.68661]
[1779451783939,20.49,77358.69,0.0,-0.78908,0.00021,19.66946]
[1779451788974,20.49,77359.35,0.0,-0.78895,0.00021,19.67667]
[1779451794011,20.49,77360.26,0.0,-0.78877,0.00021,19.68681]
[1779451799044,20.49,77361.37,0.0,-0.78854,0.00021,19.69929]
[1779451804080,20.49,77363.67,0.0,-0.78807,0.00021,19.72556]
[1779451809116,20.49,77362.82,0.0,-0.78826,0.00021,19.71537]
[1779451814151,20.49,77363.75,0.0,-0.78807,0.00021,19.72578]
[1779451816557,20.49,77372.3,0.0,-0.78629,0.00021,19.82441]
[1779451818178,20.49,77371.41,0.0,-0.78648,0.00021,19.81387]
[1779451823213,20.49,77371.67,0.0,-0.78644,0.00021,19.81605]
[1779451829256,20.48,77369.42,0.0,-0.78693,0.00021,19.78924]
[1779451836697,20.48,77368.83,0.0,-0.78709,0.00021,19.77761]
[1779451844362,20.48,77368.68,0.0,-0.78714,0.00021,19.77507]
[1779451849396,20.48,77370.28,0.0,-0.78682,0.00021,19.79304]
[1779451854433,20.48,77369.37,0.0,-0.78702,0.00021,19.78188]
[1779451859465,20.48,77372.54,0.0,-0.78637,0.00021,19.81758]
[1779451864501,20.48,77369.97,0.0,-0.78693,0.00021,19.78684]
[1779451869538,20.47,77369.13,0.0,-0.78712,0.00021,19.77613]
[1779451874571,20.47,77369.1,0.0,-0.78715,0.00021,19.77477]
[1779451880615,20.47,77368.93,0.0,-0.78721,0.00021,19.77148]
[1779451885648,20.47,77369.09,0.0,-0.7872,0.00021,19.77214]
[1779451890683,20.47,77369.34,0.0,-0.78717,0.00021,19.77385]
[1779451895719,20.47,77369.15,0.0,-0.78725,0.00021,19.76655]
[1779451900754,20.46,77369.32,0.0,-0.78724,0.00021,19.76752]
[1779451905789,20.46,77368.73,0.0,-0.78738,0.00021,19.75963]
[1779451910825,20.46,77368.24,0.0,-0.7875,0.00021,19.75318]
[1779451915858,20.46,77364.09,0.0,-0.78837,0.00021,19.7044]
[1779451917874,20.46,77357.47,0.0,-0.78975,0.00021,19.62739]
[1779451919887,20.46,77357.11,0.0,-0.78983,0.00021,19.62317]
[1779451924923,20.46,77354.33,0.0,-0.7904,0.00021,19.59093]
[1779451929961,20.46,77353.63,0.0,-0.79054,0.00021,19.58288]
[1779451936110,20.46,77354.12,0.0,-0.79046,0.00021,19.5877]
[1779451937433,20.46,77398.19,0.0,-0.78124,0.00021,20.09606]
[1779451938024,20.46,77399.01,0.0,-0.78107,0.00021,20.10528]
[1779451939034,20.46,77425.07,0.0,-0.7755,0.00021,20.4031]
[1779451940046,20.46,77467.79,0.0,-0.7662,0.00022,20.88443]
[1779451941051,20.46,77465.5,0.0,-0.7667,0.00022,20.85906]
[1779451943083,20.46,77473.25,0.0,-0.76498,0.00022,20.946]
[1779451945099,20.46,77480.35,0.0,-0.76339,0.00022,21.02565]
[1779451950129,20.47,77481.01,0.0,-0.7632,0.00022,21.03537]
[1779451952142,20.47,77462.54,0.0,-0.76728,0.00022,20.82678]
[1779451953149,20.47,77458.75,0.0,-0.7681,0.00022,20.78496]
[1779451955175,20.47,77450.03,0.0,-0.76998,0.00022,20.68808]
[1779451957588,20.47,77448.15,0.0,-0.77036,0.00022,20.6684]
[1779451960210,20.48,77453.84,0.0,-0.7691,0.00022,20.73318]
[1779451964247,20.48,77476.49,0.0,-0.7641,0.00022,20.98746]
[1779451965252,20.48,77491.27,0.0,-0.76081,0.00022,21.15146]
[1779451966260,20.48,77495.61,0.0,-0.75984,0.00022,21.19966]
[1779451967660,20.48,77483.86,0.0,-0.76244,0.00022,21.07055]
[1779451969280,20.48,77471.08,0.0,-0.76524,0.00022,20.9298]
[1779451970288,20.48,77465.61,0.0,-0.76643,0.00022,20.86953]
[1779451972301,20.49,77464.33,0.0,-0.76669,0.00022,20.85619]
[1779451977729,20.49,77464.18,0.0,-0.76667,0.00022,20.85722]
[1779451983378,20.49,77463.59,0.0,-0.76676,0.00022,20.85257]
[1779451985392,20.49,77457.53,0.0,-0.76808,0.00022,20.78545]
[1779451986401,20.5,77447.88,0.0,-0.77018,0.00022,20.67773]
[1779451987799,20.5,77452.77,0.0,-0.7691,0.00022,20.73337]
[1779451989420,20.5,77464.52,0.0,-0.76652,0.00022,20.86504]
[1779451990426,20.5,77471.7,0.0,-0.76493,0.00022,20.9453]
[1779451991433,20.5,77473.43,0.0,-0.76454,0.00022,20.96482]
[1779451993448,20.5,77467.96,0.0,-0.76574,0.00022,20.90452]
[1779451998483,20.5,77466.74,0.0,-0.76599,0.00022,20.89175]
[1779452003520,20.5,77467.05,0.0,-0.76591,0.00022,20.89589]
[1779452007945,20.5,77461.72,0.0,-0.76706,0.00022,20.83746]
[1779452009574,20.5,77452.77,0.0,-0.76901,0.00022,20.73775]
[1779452010578,20.5,77444.0,0.0,-0.77091,0.00022,20.63959]
[1779452011588,20.51,77436.34,0.0,-0.77259,0.00022,20.54973]
[1779452012593,20.51,77436.3,0.0,-0.7726,0.00022,20.54964]
[1779452014606,20.51,77445.4,0.0,-0.77061,0.00022,20.65264]
[1779452015613,20.51,77453.82,0.0,-0.76877,0.00022,20.74743]
[1779452016624,20.51,77457.75,0.0,-0.7679,0.00022,20.79204]
[1779452019641,20.51,77452.12,0.0,-0.76911,0.00022,20.72982]
[1779452021657,20.51,77447.0,0.0,-0.77021,0.00022,20.67333]
[1779452026689,20.51,77451.7,0.0,-0.76916,0.00022,20.72745]
[1779452031725,20.52,77455.34,0.0,-0.76833,0.00022,20.76969]
[1779452034745,20.52,77461.98,0.0,-0.76686,0.00022,20.84465]
[1779452039780,20.52,77460.15,0.0,-0.76723,0.00022,20.82573]
[1779452043809,20.52,77471.16,0.0,-0.76481,0.00022,20.94881]
[1779452048843,20.53,77469.42,0.0,-0.76517,0.00022,20.93056]
[1779452050862,20.53,77463.49,0.0,-0.76646,0.00022,20.8652]
[1779452052872,20.53,77453.83,0.0,-0.76855,0.00022,20.75824]
[1779452057907,20.53,77449.11,0.0,-0.76954,0.00022,20.70747]
[1779452062947,20.53,77453.38,0.0,-0.76857,0.00022,20.75717]
[1779452067982,20.54,77454.49,0.0,-0.76829,0.00022,20.77148]
[1779452073017,20.54,77455.89,0.0,-0.76798,0.00022,20.78509]
[1779452078054,20.54,77458.66,0.0,-0.76733,0.00022,20.81786]
[1779452083090,20.55,77459.33,0.0,-0.76715,0.00022,20.82716]
[1779452088124,20.55,77457.99,0.0,-0.7674,0.00022,20.81412]
[1779452093161,20.55,77459.17,0.0,-0.76711,0.00022,20.82916]
[1779452098599,20.56,77464.53,0.0,-0.7659,0.00022,20.89042]
[1779452102260,20.56,77472.12,0.0,-0.76421,0.00022,20.97553]
[1779452103266,20.56,77478.66,0.0,-0.76277,0.00022,21.04809]
[1779452105281,20.56,77484.99,0.0,-0.76136,0.00022,21.11829]
[1779452108669,20.56,77493.63,0.0,-0.75943,0.00022,21.21367]
[1779452110316,20.56,77499.28,0.0,-0.75816,0.00022,21.27587]
[1779452112330,20.56,77500.69,0.0,-0.75784,0.00022,21.29166]
[1779452117364,20.57,77503.19,0.0,-0.75726,0.00022,21.32004]
[1779452122400,20.57,77501.89,0.0,-0.75751,0.00022,21.30776]
[1779452124414,20.57,77510.19,0.0,-0.75564,0.00022,21.39866]
[1779452128838,20.57,77509.71,0.0,-0.75572,0.00022,21.39463]
[1779452132472,20.58,77496.0,0.0,-0.75877,0.00022,21.24299]
[1779452133480,20.58,77490.3,0.0,-0.76003,0.00022,21.18097]
[1779452138910,20.58,77487.39,0.0,-0.76064,0.00022,21.15106]
[1779452144557,20.58,77484.12,0.0,-0.76133,0.00022,21.11661]
[1779452149591,20.59,77488.64,0.0,-0.7603,0.00022,21.16751]
[1779452154627,20.59,77486.76,0.0,-0.7607,0.00022,21.14806]
[1779452159057,20.59,77480.94,0.0,-0.76196,0.00022,21.08541]
[1779452163693,20.59,77486.52,0.0,-0.76071,0.00022,21.14761]
[1779452169129,20.6,77485.46,0.0,-0.76091,0.00022,21.13735]
[1779452174770,20.6,77488.46,0.0,-0.76022,0.00022,21.17131]
[1779452179806,20.6,77483.24,0.0,-0.76136,0.00022,21.11509]
[1779452181820,20.6,77478.16,0.0,-0.76248,0.00022,21.05937]
[1779452183833,20.6,77472.62,0.0,-0.76369,0.00022,20.99855]
[1779452185848,20.6,77468.47,0.0,-0.7646,0.00022,20.95309]
[1779452190881,20.6,77467.24,0.0,-0.76486,0.00022,20.93989]
[1779452192896,20.6,77460.25,0.0,-0.76641,0.00022,20.85888]
[1779452197935,20.6,77459.93,0.0,-0.76646,0.00022,20.85645]
[1779452202967,20.61,77457.24,0.0,-0.76702,0.00022,20.82795]
[1779452208006,20.61,77461.16,0.0,-0.76614,0.00022,20.87263]
[1779452213039,20.61,77454.3,0.0,-0.76761,0.00022,20.7978]
[1779452215052,20.61,77448.63,0.0,-0.76883,0.00022,20.73555]
[1779452217065,20.61,77441.08,0.0,-0.77045,0.00022,20.65213]
[1779452220088,20.61,77450.83,0.0,-0.76831,0.00022,20.76176]
[1779452225128,20.62,77448.14,0.0,-0.76887,0.00022,20.73341]
[1779452230159,20.62,77447.22,0.0,-0.76903,0.00022,20.72492]
[1779452234187,20.62,77453.06,0.0,-0.76773,0.00022,20.79122]
[1779452236199,20.62,77460.53,0.0,-0.7661,0.00022,20.87448]
[1779452242243,20.63,77460.75,0.0,-0.76602,0.00022,20.87831]
[1779452244257,20.63,77455.1,0.0,-0.76724,0.00022,20.8162]
[1779452247278,20.63,77452.91,0.0,-0.7677,0.00022,20.79281]
[1779452252316,20.63,77448.73,0.0,-0.76862,0.00022,20.74352]
[1779452256341,20.63,77437.28,0.0,-0.77107,0.00022,20.61687]
[1779452257348,20.63,77429.36,0.0,-0.77278,0.00021,20.52843]
[1779452258355,20.63,77421.54,0.0,-0.77445,0.00021,20.44094]
[1779452259768,20.63,77421.59,0.0,-0.77443,0.00021,20.44182]
[1779452265404,20.64,77421.65,0.0,-0.77438,0.00021,20.44437]
[1779452270440,20.64,77419.67,0.0,-0.77477,0.00021,20.42371]
[1779452275478,20.64,77424.54,0.0,-0.7737,0.00021,20.47994]
[1779452280509,20.64,77424.43,0.0,-0.7737,0.00021,20.47999]
[1779452285545,20.65,77423.83,0.0,-0.77381,0.00021,20.47449]
[1779452290579,20.65,77424.03,0.0,-0.77374,0.00021,20.47795]
[1779452295614,20.65,77422.28,0.0,-0.77409,0.00021,20.45954]
[1779452300050,20.65,77429.94,0.0,-0.77243,0.00021,20.54625]
[1779452302667,20.65,77430.72,0.0,-0.77225,0.00021,20.55542]
[1779452307704,20.65,77426.01,0.0,-0.77325,0.00021,20.50329]
[1779452310132,20.66,77417.54,0.0,-0.77505,0.00021,20.40887]
[1779452315758,20.66,77417.33,0.0,-0.7751,0.00021,20.40368]
[1779452320794,20.66,77419.6,0.0,-0.7746,0.00021,20.43029]
[1779452325829,20.66,77423.35,0.0,-0.77378,0.00021,20.4731]
[1779452330863,20.66,77420.03,0.0,-0.77448,0.00021,20.43659]
[1779452335901,20.66,77423.72,0.0,-0.77367,0.00021,20.47872]
[1779452340343,20.66,77435.1,0.0,-0.77122,0.00022,20.60637]
[1779452342950,20.66,77438.72,0.0,-0.77044,0.00022,20.64667]
[1779452346997,20.66,77444.61,0.0,-0.76917,0.00022,20.71199]
[1779452350416,20.66,77456.55,0.0,-0.76659,0.00022,20.84394]
[1779452353032,20.66,77463.29,0.0,-0.76512,0.00022,20.91828]
[1779452354039,20.66,77471.3,0.0,-0.76337,0.00022,21.00648]
[1779452355046,20.66,77474.4,0.0,-0.76269,0.00022,21.0405]
[1779452360483,20.66,77467.4,0.0,-0.76422,0.00022,20.96372]
[1779452362096,20.66,77472.99,0.0,-0.76299,0.00022,21.02518]
[1779452364108,20.66,77474.52,0.0,-0.76266,0.00022,21.04194]
[1779452368142,20.66,77486.78,0.0,-0.75996,0.00022,21.17574]
[1779452373179,20.66,77486.55,0.0,-0.76004,0.00022,21.16943]
[1779452378212,20.66,77493.61,0.0,-0.75847,0.00022,21.24629]
[1779452383247,20.66,77494.09,0.0,-0.75836,0.00022,21.25193]
[1779452385262,20.67,77487.92,0.0,-0.75972,0.00022,21.18511]
[1779452388283,20.67,77482.05,0.0,-0.761,0.00022,21.12167]
[1779452392311,20.67,77474.75,0.0,-0.7626,0.00022,21.04229]
[1779452397346,20.67,77476.55,0.0,-0.76219,0.00022,21.06278]
[1779452402381,20.67,77475.99,0.0,-0.76229,0.00022,21.05757]
[1779452405400,20.67,77470.6,0.0,-0.76346,0.00022,20.99926]
[1779452408429,20.67,77481.87,0.0,-0.76096,0.00022,21.12368]
[1779452409438,20.67,77491.86,0.0,-0.75875,0.00022,21.23281]
[1779452410439,20.67,77493.53,0.0,-0.75837,0.00022,21.25115]
[1779452415474,20.68,77497.72,0.0,-0.75743,0.00022,21.29737]
[1779452417497,20.68,77485.63,0.0,-0.7601,0.00022,21.16628]
[1779452418503,20.68,77476.57,0.0,-0.76209,0.00022,21.06743]
[1779452419503,20.68,77475.51,0.0,-0.76232,0.00022,21.056]
[1779452424538,20.68,77482.84,0.0,-0.76067,0.00022,21.138]
[1779452427560,20.68,77484.52,0.0,-0.76028,0.00022,21.15717]
[1779452432597,20.68,77478.14,0.0,-0.76169,0.00022,21.08482]
[1779452437631,20.69,77476.3,0.0,-0.76207,0.00022,21.06569]
[1779452442666,20.69,77474.93,0.0,-0.76235,0.00022,21.05168]
[1779452447701,20.69,77476.48,0.0,-0.762,0.00022,21.0694]
[1779452452737,20.69,77475.78,0.0,-0.76213,0.00022,21.06249]
[1779452457771,20.69,77475.7,0.0,-0.76214,0.00022,21.06234]
[1779452462807,20.69,77475.32,0.0,-0.76221,0.00022,21.0589]
[1779452467842,20.7,77471.61,0.0,-0.763,0.00022,21.0191]
[1779452472877,20.7,77470.62,0.0,-0.76321,0.00022,21.00877]
[1779452477911,20.7,77469.99,0.0,-0.76334,0.00022,21.00216]
[1779452482953,20.7,77471.7,0.0,-0.76296,0.00022,21.02121]
[1779452485976,20.7,77459.35,0.0,-0.76565,0.00022,20.8858]
[1779452487395,20.7,77458.98,0.0,-0.76573,0.00022,20.88192]
[1779452494031,20.7,77459.31,0.0,-0.76566,0.00022,20.88289]
[1779452497466,20.7,77450.9,0.0,-0.76747,0.00022,20.7909]
[1779452503094,20.7,77451.42,0.0,-0.76735,0.00022,20.79701]
[1779452508130,20.7,77450.41,0.0,-0.76755,0.00022,20.78701]
[1779452513166,20.71,77449.41,0.0,-0.76774,0.00022,20.77718]
[1779452518200,20.71,77449.35,0.0,-0.76773,0.00022,20.77752]
[1779452523236,20.71,77444.43,0.0,-0.76879,0.00022,20.72327]
[1779452527270,20.71,77431.02,0.0,-0.77168,0.00021,20.57459]
[1779452528277,20.71,77425.89,0.0,-0.77278,0.00021,20.51742]
[1779452533313,20.71,77431.06,0.0,-0.77166,0.00021,20.57533]
[1779452535326,20.71,77436.12,0.0,-0.77058,0.00022,20.63154]
[1779452541368,20.71,77435.07,0.0,-0.77081,0.00022,20.61942]
[1779452546403,20.71,77433.79,0.0,-0.77109,0.00021,20.6049]
[1779452549425,20.71,77425.93,0.0,-0.77278,0.00021,20.51725]
[1779452551440,20.71,77416.92,0.0,-0.77473,0.00021,20.41278]
[1779452558491,20.71,77416.6,0.0,-0.77478,0.00021,20.4101]
[1779452563526,20.71,77415.84,0.0,-0.77495,0.00021,20.40115]
[1779452568561,20.71,77414.73,0.0,-0.7752,0.00021,20.38808]
[1779452573596,20.71,77417.24,0.0,-0.77468,0.00021,20.41528]
[1779452574604,20.71,77407.51,0.0,-0.77676,0.00021,20.3058]
[1779452576617,20.71,77391.12,0.0,-0.78022,0.00021,20.12068]
[1779452577624,20.71,77383.28,0.0,-0.78187,0.00021,20.03171]
[1779452578631,20.71,77380.62,0.0,-0.78243,0.00021,20.00144]
[1779452583666,20.71,77385.45,0.0,-0.78142,0.00021,20.05637]
[1779452588704,20.71,77386.15,0.0,-0.78126,0.00021,20.06462]
[1779452593735,20.71,77384.16,0.0,-0.78167,0.00021,20.04234]
[1779452596160,20.71,77375.2,0.0,-0.78354,0.00021,19.94073]
[1779452597766,20.71,77371.33,0.0,-0.78435,0.00021,19.89698]
[1779452601793,20.71,77371.45,0.0,-0.7843,0.00021,19.89937]
[1779452606830,20.71,77367.21,0.0,-0.78515,0.00021,19.8526]
[1779452608846,20.71,77361.18,0.0,-0.78639,0.00021,19.78456]
[1779452613879,20.71,77364.51,0.0,-0.78571,0.00021,19.81967]
[1779452618913,20.72,77363.36,0.0,-0.78593,0.00021,19.80741]
[1779452623949,20.72,77362.41,0.0,-0.78611,0.00021,19.79752]
[1779452628983,20.72,77363.62,0.0,-0.78584,0.00021,19.81221]
[1779452634019,20.72,77363.23,0.0,-0.78591,0.00021,19.80864]
[1779452639053,20.72,77363.21,0.0,-0.78589,0.00021,19.80931]
[1779452644090,20.72,77371.48,0.0,-0.78416,0.00021,19.90437]
[1779452646510,20.72,77374.53,0.0,-0.78351,0.00021,19.93979]
[1779452652145,20.73,77375.43,0.0,-0.7833,0.00021,19.95117]
[1779452655167,20.73,77369.23,0.0,-0.78458,0.00021,19.88142]
[1779452656582,20.73,77360.56,0.0,-0.78636,0.00021,19.78331]
[1779452659193,20.73,77360.42,0.0,-0.78638,0.00021,19.78251]
[1779452661207,20.73,77366.1,0.0,-0.78519,0.00021,19.84797]
[1779452664229,20.73,77373.29,0.0,-0.78368,0.00021,19.93061]
[1779452669265,20.73,77375.46,0.0,-0.78321,0.00021,19.95623]
[1779452672295,20.73,77383.87,0.0,-0.78147,0.00021,20.04794]
[1779452674304,20.74,77390.29,0.0,-0.78012,0.00021,20.1207]
[1779452675316,20.74,77394.02,0.0,-0.77934,0.00021,20.16282]
[1779452676723,20.74,77393.27,0.0,-0.7795,0.00021,20.15436]
[1779452682365,20.74,77396.61,0.0,-0.77879,0.00021,20.19199]
[1779452687400,20.74,77397.85,0.0,-0.77853,0.00021,20.20585]
[1779452692435,20.74,77400.38,0.0,-0.778,0.00021,20.23431]
[1779452697470,20.74,77402.68,0.0,-0.77751,0.00021,20.2602]
[1779452702505,20.74,77407.14,0.0,-0.77657,0.00021,20.31033]
[1779452704519,20.74,77413.54,0.0,-0.77521,0.00021,20.38205]
[1779452705527,20.73,77415.4,0.0,-0.77482,0.00021,20.40269]
[1779452710562,20.73,77418.97,0.0,-0.77407,0.00021,20.44191]
[1779452715596,20.73,77419.56,0.0,-0.77396,0.00021,20.44775]
[1779452720630,20.73,77421.01,0.0,-0.77367,0.00021,20.46318]
[1779452725666,20.73,77421.28,0.0,-0.77362,0.00021,20.46544]
[1779452730701,20.73,77418.31,0.0,-0.77427,0.00021,20.43159]
[1779452736743,20.73,77416.93,0.0,-0.7746,0.00021,20.41164]
[1779452741779,20.73,77417.16,0.0,-0.77456,0.00021,20.41378]
[1779452746813,20.73,77417.05,0.0,-0.77459,0.00021,20.41213]
[1779452749834,20.73,77411.66,0.0,-0.77574,0.00021,20.35161]
[1779452754869,20.73,77411.63,0.0,-0.77575,0.00021,20.35128]
[1779452762924,20.73,77411.64,0.0,-0.77574,0.00021,20.35158]
[1779452764939,20.73,77400.06,0.0,-0.7782,0.00021,20.22158]
[1779452765946,20.73,77396.91,0.0,-0.77886,0.00021,20.18629]
[1779452770980,20.73,77398.18,0.0,-0.77857,0.00021,20.20176]
[1779452777425,20.73,77399.59,0.0,-0.77827,0.00021,20.21777]
[1779452784075,20.73,77401.22,0.0,-0.77793,0.00021,20.23593]
[1779452789108,20.73,77395.38,0.0,-0.77916,0.00021,20.17004]
[1779452793135,20.73,77388.92,0.0,-0.78054,0.00021,20.09328]
[1779452795151,20.73,77381.88,0.0,-0.78202,0.00021,20.01379]
[1779452797566,20.73,77379.86,0.0,-0.78243,0.00021,19.99123]
[1779452803206,20.73,77371.63,0.0,-0.78413,0.00021,19.89885]
[1779452809251,20.73,77371.52,0.0,-0.78414,0.00021,19.89793]
[1779452815290,20.73,77373.23,0.0,-0.78377,0.00021,19.91839]
[1779452822339,20.74,77371.72,0.0,-0.78405,0.00021,19.90302]
[1779452827374,20.74,77368.45,0.0,-0.7847,0.00021,19.86716]
[1779452832409,20.74,77365.32,0.0,-0.78533,0.00021,19.83289]
[1779452837444,20.74,77365.53,0.0,-0.78526,0.00021,19.83679]
[1779452842479,20.75,77367.55,0.0,-0.78481,0.00021,19.86124]
[1779452845903,20.75,77373.43,0.0,-0.78357,0.00021,19.92905]
[1779452851543,20.75,77372.41,0.0,-0.78379,0.00021,19.91453]
[1779452856577,20.75,77372.02,0.0,-0.78385,0.00021,19.91126]
[1779452862622,20.75,77373.5,0.0,-0.78351,0.00021,19.92962]
[1779452867654,20.76,77370.57,0.0,-0.7841,0.00021,19.89786]
[1779452872688,20.76,77373.85,0.0,-0.78338,0.00021,19.93674]
[1779452877723,20.76,77371.65,0.0,-0.78381,0.00021,19.91328]
[1779452882760,20.76,77369.84,0.0,-0.78415,0.00021,19.89478]
[1779452889809,20.77,77370.18,0.0,-0.78403,0.00021,19.90126]
[1779452891821,20.77,77375.95,0.0,-0.78282,0.00021,19.96731]
[1779452896857,20.77,77375.98,0.0,-0.78278,0.00021,19.96906]
[1779452901892,20.77,77374.44,0.0,-0.78308,0.00021,19.95293]
[1779452905920,20.78,77366.98,0.0,-0.78461,0.00021,19.86944]
[1779452906928,20.78,77361.57,0.0,-0.78572,0.00021,19.80832]
[1779452908941,20.78,77358.33,0.0,-0.78638,0.00021,19.77232]
[1779452913980,20.78,77360.07,0.0,-0.786,0.00021,19.79035]
[1779452920022,20.79,77360.92,0.0,-0.78578,0.00021,19.80263]
[1779452925057,20.79,77360.86,0.0,-0.78575,0.00021,19.80412]
[1779452930092,20.79,77361.03,0.0,-0.78567,0.00021,19.80833]
[1779452936534,20.8,77361.46,0.0,-0.78554,0.00021,19.81591]
[1779452942176,20.8,77363.11,0.0,-0.78515,0.00021,19.83728]
[1779452947211,20.81,77363.61,0.0,-0.785,0.00021,19.845]
[1779452952247,20.81,77370.45,0.0,-0.78355,0.00021,19.92439]
[1779452956678,20.81,77373.84,0.0,-0.78283,0.00021,19.96381]
[1779452962317,20.81,77374.24,0.0,-0.78272,0.00021,19.96961]
[1779452967351,20.81,77374.5,0.0,-0.78265,0.00021,19.97341]
[1779452972387,20.82,77373.63,0.0,-0.78284,0.00021,19.96031]
[1779452977422,20.82,77374.13,0.0,-0.78273,0.00021,19.96658]
[1779452982458,20.82,77372.13,0.0,-0.78313,0.00021,19.94458]
[1779452987492,20.82,77372.29,0.0,-0.78309,0.00021,19.94701]
[1779452992528,20.82,77371.68,0.0,-0.7832,0.00021,19.9408]
[1779452998570,20.82,77371.35,0.0,-0.78325,0.00021,19.93795]
[1779453003605,20.82,77369.9,0.0,-0.78354,0.00021,19.92233]
[1779453008641,20.82,77367.64,0.0,-0.78399,0.00021,19.89757]
[1779453013676,20.83,77368.22,0.0,-0.78386,0.00021,19.90499]
[1779453018710,20.83,77368.64,0.0,-0.78376,0.00021,19.91052]
[1779453024753,20.83,77367.44,0.0,-0.784,0.00021,19.89747]
[1779453029788,20.83,77366.96,0.0,-0.7841,0.00021,19.89178]
[1779453034823,20.83,77364.34,0.0,-0.78467,0.00021,19.85799]
[1779453039858,20.83,77363.08,0.0,-0.78493,0.00021,19.84376]
[1779453044894,20.83,77364.37,0.0,-0.78466,0.00021,19.85867]
[1779453049931,20.83,77362.57,0.0,-0.78504,0.00021,19.83792]
[1779453055969,20.82,77365.47,0.0,-0.78446,0.00021,19.8698]
[1779453063020,20.82,77367.08,0.0,-0.78414,0.00021,19.88712]
[1779453068054,20.82,77367.53,0.0,-0.78406,0.00021,19.89161]
[1779453073089,20.82,77368.14,0.0,-0.78394,0.00021,19.89805]
[1779453078125,20.82,77372.45,0.0,-0.78304,0.00021,19.94722]
[1779453084167,20.82,77371.75,0.0,-0.78318,0.00021,19.93976]
[1779453089204,20.82,77374.43,0.0,-0.78261,0.00021,19.97027]
[1779453094238,20.82,77375.8,0.0,-0.78238,0.00021,19.98079]
[1779453099273,20.82,77376.69,0.0,-0.78219,0.00021,19.99095]
[1779453104312,20.82,77377.34,0.0,-0.78203,0.00021,19.99942]
[1779453109343,20.83,77380.13,0.0,-0.78143,0.00021,20.03181]
[1779453114378,20.83,77377.76,0.0,-0.78191,0.00021,20.00595]
[1779453119413,20.83,77376.06,0.0,-0.78225,0.00021,19.98778]
[1779453124447,20.83,77374.34,0.0,-0.78258,0.00021,19.96946]
[1779453129482,20.83,77378.9,0.0,-0.78161,0.00021,20.02197]
[1779453134520,20.83,77376.36,0.0,-0.78213,0.00021,19.99402]
[1779453139553,20.83,77371.92,0.0,-0.78304,0.00021,19.94446]
[1779453142575,20.84,77362.89,0.0,-0.78491,0.00021,19.84272]
[1779453144588,20.84,77359.86,0.0,-0.78552,0.00021,19.80886]
[1779453150633,20.84,77361.52,0.0,-0.78515,0.00021,19.82913]
[1779453152647,20.84,77355.41,0.0,-0.78644,0.00021,19.75587]
[1779453158123,20.84,77358.55,0.0,-0.78579,0.00021,19.79183]
[1779453163723,20.84,77361.17,0.0,-0.78524,0.00021,19.82187]
[1779453168759,20.84,77362.73,0.0,-0.7849,0.00021,19.8407]
[1779453173793,20.84,77362.57,0.0,-0.78491,0.00021,19.83999]
[1779453178830,20.85,77362.94,0.0,-0.78481,0.00021,19.84533]
[1779453183864,20.85,77365.1,0.0,-0.78434,0.00021,19.871]
[1779453188899,20.85,77365.97,0.0,-0.78414,0.00021,19.88218]
[1779453193933,20.85,77366.02,0.0,-0.7841,0.00021,19.88421]
[1779453201990,20.86,77368.22,0.0,-0.7836,0.00021,19.91142]
[1779453207027,20.86,77366.72,0.0,-0.78388,0.00021,19.89614]
[1779453212062,20.86,77372.84,0.0,-0.78261,0.00021,19.96289]
[1779453213068,20.86,77377.79,0.0,-0.78157,0.00021,20.01907]
[1779453216089,20.86,77382.41,0.0,-0.7806,0.00021,20.07138]
[1779453223139,20.86,77380.59,0.0,-0.78097,0.00021,20.05147]
[1779453228178,20.86,77376.5,0.0,-0.78181,0.00021,20.0058]
[1779453233211,20.86,77372.74,0.0,-0.78259,0.00021,19.96392]
[1779453236231,20.87,77384.5,0.0,-0.78013,0.00021,20.09648]
[1779453237243,20.87,77393.75,0.0,-0.77819,0.00021,20.20014]
[1779453241273,20.87,77400.14,0.0,-0.77685,0.00021,20.27155]
[1779453246305,20.86,77399.76,0.0,-0.77694,0.00021,20.2669]
[1779453251339,20.86,77396.44,0.0,-0.77764,0.00021,20.22953]
[1779453253353,20.86,77401.87,0.0,-0.7765,0.00021,20.29006]
[1779453258388,20.86,77399.31,0.0,-0.77705,0.00021,20.26097]
[1779453263423,20.86,77396.83,0.0,-0.77758,0.00021,20.23283]
[1779453268458,20.86,77395.5,0.0,-0.77787,0.00021,20.21758]
[1779453273493,20.86,77394.6,0.0,-0.77809,0.00021,20.20316]
[1779453279012,20.86,77389.11,0.0,-0.77925,0.00021,20.14152]
[1779453284570,20.86,77387.23,0.0,-0.77964,0.00021,20.1203]
[1779453289606,20.86,77383.94,0.0,-0.78033,0.00021,20.08334]
[1779453291619,20.86,77374.59,0.0,-0.78228,0.00021,19.97803]
[1779453296654,20.86,77376.62,0.0,-0.78185,0.00021,20.00122]
[1779453301689,20.86,77378.62,0.0,-0.78143,0.00021,20.02388]
[1779453306724,20.86,77379.28,0.0,-0.7813,0.00021,20.03138]
[1779453311761,20.86,77378.62,0.0,-0.78144,0.00021,20.02384]
[1779453316794,20.86,77379.28,0.0,-0.7813,0.00021,20.03115]
[1779453321828,20.86,77379.94,0.0,-0.78117,0.00021,20.03843]
[1779453326863,20.86,77379.71,0.0,-0.78122,0.00021,20.03565]
[1779453331899,20.86,77380.44,0.0,-0.7811,0.00021,20.03966]
[1779453337941,20.86,77381.42,0.0,-0.7809,0.00021,20.05039]
[1779453342975,20.86,77381.24,0.0,-0.78094,0.00021,20.0481]
[1779453348012,20.86,77385.48,0.0,-0.78006,0.00021,20.09533]
[1779453353048,20.86,77389.64,0.0,-0.7792,0.00021,20.14147]
[1779453359581,20.86,77388.94,0.0,-0.77936,0.00021,20.13277]
[1779453365131,20.86,77388.02,0.0,-0.77957,0.00021,20.12192]
[1779453370167,20.85,77387.41,0.0,-0.77971,0.00021,20.11457]
[1779453375202,20.85,77377.7,0.0,-0.78174,0.00021,20.00514]
[1779453376208,20.85,77371.86,0.0,-0.78295,0.00021,19.93936]
[1779453379229,20.85,77370.55,0.0,-0.78322,0.00021,19.92457]
[1779453388292,20.86,77370.48,0.0,-0.78321,0.00021,19.92526]
[1779453391317,20.86,77358.03,0.0,-0.78581,0.00021,19.78073]
[1779453392328,20.86,77351.66,0.0,-0.78711,0.00021,19.70882]
[1779453393335,20.86,77352.79,0.0,-0.78688,0.00021,19.72175]
[1779453398371,20.86,77357.25,0.0,-0.78597,0.00021,19.77214]
[1779453403410,20.86,77362.71,0.0,-0.78484,0.00021,19.83402]
[1779453408441,20.86,77364.76,0.0,-0.7844,0.00021,19.85782]
[1779453413476,20.86,77368.62,0.0,-0.78359,0.00021,19.90193]
[1779453418510,20.86,77370.22,0.0,-0.78326,0.00021,19.92033]
[1779453423546,20.86,77373.59,0.0,-0.78255,0.00021,19.95852]
[1779453428582,20.86,77373.87,0.0,-0.7825,0.00021,19.96156]
[1779453433616,20.86,77372.38,0.0,-0.78281,0.00021,19.94457]
[1779453438652,20.86,77370.43,0.0,-0.78322,0.00021,19.92237]
[1779453443686,20.86,77372.59,0.0,-0.78278,0.00021,19.94645]
[1779453450251,20.86,77371.63,0.0,-0.78298,0.00021,19.93524]
[1779453457785,20.86,77368.53,0.0,-0.78366,0.00021,19.89587]
[1779453462820,20.86,77371.41,0.0,-0.78307,0.00021,19.928]
[1779453468864,20.86,77371.6,0.0,-0.78304,0.00021,19.92959]
[1779453473897,20.86,77372.44,0.0,-0.78288,0.00021,19.93856]
[1779453478935,20.85,77375.11,0.0,-0.78233,0.00021,19.96809]
[1779453483969,20.85,77372.09,0.0,-0.78297,0.00021,19.9335]
[1779453489003,20.85,77372.17,0.0,-0.78296,0.00021,19.93385]
[1779453496052,20.85,77371.87,0.0,-0.78304,0.00021,19.92966]
[1779453501087,20.85,77371.76,0.0,-0.78308,0.00021,19.9278]
[1779453506125,20.85,77372.04,0.0,-0.78303,0.00021,19.93033]
[1779453508136,20.85,77379.25,0.0,-0.78154,0.00021,20.01128]
[1779453513173,20.85,77381.99,0.0,-0.78102,0.00021,20.03693]
[1779453520742,20.84,77382.06,0.0,-0.78103,0.00021,20.03595]
[1779453527275,20.84,77382.52,0.0,-0.78096,0.00021,20.03987]
[1779453532308,20.84,77382.72,0.0,-0.78094,0.00021,20.04115]
[1779453538350,20.84,77382.39,0.0,-0.78103,0.00021,20.03636]
[1779453543385,20.84,77382.48,0.0,-0.78103,0.00021,20.03651]
[1779453548420,20.83,77383.38,0.0,-0.78086,0.00021,20.04556]
[1779453553455,20.83,77384.35,0.0,-0.78067,0.00021,20.0556]
[1779453558490,20.83,77384.33,0.0,-0.78069,0.00021,20.05452]
[1779453563528,20.83,77384.93,0.0,-0.78058,0.00021,20.06062]
[1779453568563,20.83,77385.24,0.0,-0.78051,0.00021,20.0642]
[1779453573596,20.83,77382.79,0.0,-0.78105,0.00021,20.03298]
[1779453578633,20.83,77381.17,0.0,-0.78138,0.00021,20.01513]
[1779453583666,20.83,77378.25,0.0,-0.78199,0.00021,19.98198]
[1779453588701,20.83,77378.17,0.0,-0.78201,0.00021,19.98096]
[1779453595751,20.83,77380.09,0.0,-0.78162,0.00021,20.00224]
[1779453600800,20.83,77379.55,0.0,-0.78174,0.00021,19.9959]
[1779453605822,20.83,77380.82,0.0,-0.78147,0.00021,20.01]
[1779453611372,20.83,77386.94,0.0,-0.7802,0.00021,20.07864]
[1779453617918,20.83,77383.33,0.0,-0.78096,0.00021,20.0377]
[1779453622941,20.83,77380.61,0.0,-0.78153,0.00021,20.0069]
[1779453627976,20.83,77381.35,0.0,-0.78138,0.00021,20.01511]
[1779453633016,20.83,77381.94,0.0,-0.78129,0.00021,20.01759]
[1779453638049,20.83,77383.7,0.0,-0.78092,0.00021,20.03723]
[1779453643085,20.83,77383.28,0.0,-0.78101,0.00021,20.03235]
[1779453645105,20.83,77375.73,0.0,-0.78259,0.00021,19.94711]
[1779453647116,20.83,77371.09,0.0,-0.78356,0.00021,19.89461]
[1779453652151,20.83,77369.42,0.0,-0.78389,0.00021,19.87644]
[1779453657186,20.83,77369.82,0.0,-0.78381,0.00021,19.88106]
[1779453662223,20.83,77372.97,0.0,-0.78316,0.00021,19.91628]
[1779453667257,20.83,77372.07,0.0,-0.78336,0.00021,19.90562]
[1779453674305,20.83,77372.42,0.0,-0.7833,0.00021,19.90889]
[1779453677327,20.83,77377.71,0.0,-0.7822,0.00021,19.96823]
[1779453683369,20.82,77374.58,0.0,-0.78287,0.00021,19.93186]
[1779453688408,20.82,77374.55,0.0,-0.7829,0.00021,19.93063]
[1779453693443,20.82,77377.22,0.0,-0.78239,0.00021,19.95563]
[1779453698478,20.82,77380.08,0.0,-0.78182,0.00021,19.98678]
[1779453703513,20.82,77382.77,0.0,-0.78128,0.00021,20.01586]
[1779453708549,20.81,77383.26,0.0,-0.7812,0.00021,20.02017]
[1779453713584,20.81,77384.68,0.0,-0.78092,0.00021,20.03498]
[1779453718624,20.81,77379.74,0.0,-0.78198,0.00021,19.97797]
[1779453723659,20.81,77379.17,0.0,-0.78212,0.00021,19.97064]
[1779453730704,20.81,77376.28,0.0,-0.78274,0.00021,19.93687]
[1779453735739,20.81,77376.41,0.0,-0.78273,0.00021,19.93755]
[1779453738760,20.8,77376.68,0.0,-0.78268,0.00021,19.9401]
[1779453740774,20.8,77376.54,0.0,-0.78272,0.00021,19.93819]
[1779453745809,20.8,77376.34,0.0,-0.78278,0.00021,19.9351]
[1779453750845,20.8,77378.0,0.0,-0.78245,0.00021,19.95299]
[1779453756886,20.8,77376.66,0.0,-0.78277,0.00021,19.93281]
[1779453762928,20.8,77378.75,0.0,-0.78236,0.00021,19.9553]
[1779453767962,20.8,77375.26,0.0,-0.7831,0.00021,19.91499]
[1779453772999,20.79,77374.11,0.0,-0.78336,0.00021,19.90122]
[1779453778034,20.79,77371.95,0.0,-0.78382,0.00021,19.87599]
[1779453783070,20.79,77371.16,0.0,-0.784,0.00021,19.86642]
[1779453784076,20.79,77361.38,0.0,-0.78603,0.00021,19.75532]
[1779453785084,20.79,77357.3,0.0,-0.78687,0.00021,19.70893]
[1779453790118,20.79,77359.19,0.0,-0.78647,0.00021,19.73082]
[1779453795154,20.79,77356.96,0.0,-0.78692,0.00021,19.70605]
[1779453800189,20.8,77355.08,0.0,-0.78729,0.00021,19.68548]
[1779453802709,20.8,77346.64,0.0,-0.78902,0.00021,19.58968]
[1779453804219,20.8,77347.35,0.0,-0.78886,0.00021,19.59838]
[1779453809252,20.8,77349.04,0.0,-0.78848,0.00021,19.61934]
[1779453814288,20.8,77354.23,0.0,-0.78742,0.00021,19.67606]
[1779453819321,20.8,77354.89,0.0,-0.78726,0.00021,19.68495]
[1779453824358,20.81,77354.66,0.0,-0.78727,0.00021,19.68386]
[1779453829394,20.81,77356.07,0.0,-0.78696,0.00021,19.7014]
[1779453831409,20.81,77361.65,0.0,-0.78579,0.00021,19.76534]
[1779453836441,20.81,77364.66,0.0,-0.78515,0.00021,19.80056]
[1779453841476,20.81,77365.11,0.0,-0.78504,0.00021,19.80669]
[1779453844496,20.81,77371.29,0.0,-0.78375,0.00021,19.87724]
[1779453851546,20.82,77371.83,0.0,-0.78362,0.00021,19.88436]
[1779453856581,20.82,77373.24,0.0,-0.78331,0.00021,19.90106]
[1779453861616,20.82,77373.12,0.0,-0.78332,0.00021,19.90029]
[1779453866651,20.82,77374.9,0.0,-0.78294,0.00021,19.92092]
[1779453873210,20.82,77374.2,0.0,-0.7831,0.00021,19.90971]
[1779453880753,20.82,77374.16,0.0,-0.7831,0.00021,19.91]
[1779453888808,20.82,77375.25,0.0,-0.78286,0.00021,19.92315]
[1779453893845,20.82,77377.06,0.0,-0.78247,0.00021,19.94397]
[1779453899886,20.82,77376.58,0.0,-0.78256,0.00021,19.93899]
[1779453904921,20.83,77375.3,0.0,-0.78282,0.00021,19.92497]
[1779453908949,20.83,77381.45,0.0,-0.78154,0.00021,19.99445]
[1779453913984,20.83,77380.89,0.0,-0.78166,0.00021,19.98802]
[1779453919019,20.82,77374.97,0.0,-0.7829,0.00021,19.92097]
[1779453924057,20.82,77372.45,0.0,-0.78343,0.00021,19.89219]
[1779453929093,20.82,77369.45,0.0,-0.78406,0.00021,19.85793]
[1779453935134,20.82,77373.04,0.0,-0.78335,0.00021,19.89388]
[1779453940170,20.82,77371.83,0.0,-0.78361,0.00021,19.87958]
[1779453942186,20.82,77379.01,0.0,-0.78212,0.00021,19.9604]
[1779453944197,20.82,77382.36,0.0,-0.78143,0.00021,19.99771]
[1779453949232,20.82,77383.05,0.0,-0.78131,0.00021,20.00421]
[1779453954267,20.82,77383.06,0.0,-0.78133,0.00021,20.00309]
[1779453959303,20.81,77382.8,0.0,-0.78141,0.00021,19.99897]
[1779453964341,20.81,77387.58,0.0,-0.78043,0.00021,20.05166]
[1779453966354,20.81,77389.75,0.0,-0.77999,0.00021,20.07549]
[1779453972397,20.81,77389.87,0.0,-0.78,0.00021,20.07507]
[1779453977433,20.81,77385.21,0.0,-0.781,0.00021,20.02127]
[1779453983985,20.8,77383.22,0.0,-0.78144,0.00021,19.99739]
[1779453989515,20.8,77380.72,0.0,-0.78198,0.00021,19.96826]
[1779453994552,20.8,77376.65,0.0,-0.78287,0.00021,19.91756]
[1779454000592,20.8,77375.18,0.0,-0.78319,0.00021,19.90031]
[1779454005627,20.8,77375.13,0.0,-0.78321,0.00021,19.89917]
[1779454014205,20.8,77375.78,0.0,-0.7831,0.00021,19.90535]
[1779454022746,20.79,77375.7,0.0,-0.78314,0.00021,19.90329]
[1779454027782,20.79,77382.94,0.0,-0.78164,0.00021,19.98425]
[1779454034345,20.79,77382.91,0.0,-0.78168,0.00021,19.98229]
[1779454039866,20.79,77383.01,0.0,-0.78168,0.00021,19.98232]
[1779454044901,20.79,77388.01,0.0,-0.78065,0.00021,20.03764]
[1779454050944,20.78,77386.48,0.0,-0.781,0.00021,20.01887]
[1779454055978,20.78,77386.99,0.0,-0.78095,0.00021,20.01921]
[1779454058999,20.78,77392.27,0.0,-0.77985,0.00021,20.07821]
[1779454065042,20.78,77397.64,0.0,-0.77873,0.00021,20.13813]
[1779454070079,20.78,77400.51,0.0,-0.77813,0.00021,20.1701]
[1779454075113,20.78,77402.61,0.0,-0.77769,0.00021,20.19345]
[1779454081155,20.78,77404.48,0.0,-0.7773,0.00021,20.21421]
[1779454086189,20.78,77405.36,0.0,-0.77712,0.00021,20.22395]
[1779454091225,20.78,77406.43,0.0,-0.77689,0.00021,20.23588]
[1779454096260,20.78,77407.33,0.0,-0.7767,0.00021,20.24594]
[1779454101294,20.78,77407.03,0.0,-0.77676,0.00021,20.24261]
[1779454106329,20.78,77411.78,0.0,-0.77576,0.00021,20.29577]
[1779454111367,20.78,77406.84,0.0,-0.77684,0.00021,20.23625]
[1779454116401,20.78,77405.21,0.0,-0.77719,0.00021,20.21784]
[1779454121434,20.78,77406.95,0.0,-0.77682,0.00021,20.23721]
[1779454126471,20.78,77409.23,0.0,-0.77634,0.00021,20.26265]
[1779454131505,20.78,77410.61,0.0,-0.77605,0.00021,20.27797]
[1779454136541,20.78,77411.84,0.0,-0.77579,0.00021,20.29162]
[1779454141576,20.78,77412.81,0.0,-0.77558,0.00021,20.30229]
[1779454146611,20.78,77413.99,0.0,-0.77534,0.00021,20.31527]
[1779454153660,20.78,77415.33,0.0,-0.77505,0.00021,20.33029]
[1779454158697,20.78,77417.24,0.0,-0.77464,0.00021,20.35164]
[1779454163730,20.78,77412.8,0.0,-0.77559,0.00021,20.30194]
[1779454168765,20.78,77413.34,0.0,-0.77548,0.00021,20.30782]
[1779454175326,20.78,77413.15,0.0,-0.77556,0.00021,20.30124]
[1779454181856,20.78,77414.49,0.0,-0.77528,0.00021,20.31604]
[1779454186890,20.78,77415.4,0.0,-0.77509,0.00021,20.32593]
[1779454191930,20.77,77416.35,0.0,-0.77489,0.00021,20.33612]
[1779454196967,20.77,77417.55,0.0,-0.77465,0.00021,20.34906]
[1779454201999,20.77,77421.35,0.0,-0.77384,0.00021,20.39112]
[1779454208043,20.77,77421.01,0.0,-0.77392,0.00021,20.38693]
[1779454213080,20.77,77418.0,0.0,-0.77457,0.00021,20.35301]
[1779454219121,20.77,77417.88,0.0,-0.7746,0.00021,20.3514]
[1779454225677,20.77,77418.26,0.0,-0.77453,0.00021,20.35528]
[1779454231206,20.77,77418.19,0.0,-0.77458,0.00021,20.35017]
[1779454245300,20.77,77418.32,0.0,-0.77457,0.00021,20.3508]
[1779454250339,20.77,77414.95,0.0,-0.77529,0.00021,20.31285]
[1779454255373,20.77,77417.48,0.0,-0.77476,0.00021,20.34086]
[1779454260409,20.77,77418.97,0.0,-0.77445,0.00021,20.35717]
[1779454265959,20.77,77419.16,0.0,-0.77441,0.00021,20.35885]
[1779454272494,20.77,77419.23,0.0,-0.77441,0.00021,20.35911]
[1779454276522,20.76,77425.16,0.0,-0.77315,0.00021,20.42486]
[1779454282563,20.76,77423.39,0.0,-0.77354,0.00021,20.40431]
[1779454287598,20.76,77422.41,0.0,-0.77377,0.00021,20.39276]
[1779454292636,20.76,77422.51,0.0,-0.77379,0.00021,20.38929]
[1779454297668,20.76,77423.93,0.0,-0.77349,0.00021,20.40452]
[1779454302705,20.76,77424.63,0.0,-0.77336,0.00021,20.41171]
[1779454304716,20.76,77431.32,0.0,-0.77193,0.00021,20.48587]
[1779454308745,20.76,77433.81,0.0,-0.7714,0.00022,20.51303]
[1779454313782,20.76,77439.49,0.0,-0.77019,0.00022,20.57561]
[1779454318817,20.76,77441.67,0.0,-0.76973,0.00022,20.59913]
[1779454323853,20.75,77442.82,0.0,-0.7695,0.00022,20.61097]
[1779454328888,20.75,77446.17,0.0,-0.7688,0.00022,20.64687]
[1779454334930,20.75,77446.49,0.0,-0.76876,0.00022,20.64899]
[1779454339965,20.75,77446.82,0.0,-0.76871,0.00022,20.65144]
[1779454345000,20.74,77450.48,0.0,-0.76794,0.00022,20.69056]
[1779454350035,20.74,77450.38,0.0,-0.76798,0.00022,20.68864]
[1779454355070,20.74,77447.96,0.0,-0.76854,0.00022,20.65748]
[1779454360107,20.74,77445.27,0.0,-0.76913,0.00022,20.62723]
[1779454366662,20.74,77444.22,0.0,-0.76938,0.00022,20.61483]
[1779454373198,20.74,77443.48,0.0,-0.76955,0.00022,20.60596]
[1779454378232,20.74,77440.96,0.0,-0.7701,0.00022,20.57756]
[1779454385280,20.74,77441.31,0.0,-0.77004,0.00022,20.58075]
[1779454391338,20.74,77444.85,0.0,-0.7693,0.00022,20.61901]
[1779454396361,20.73,77445.19,0.0,-0.76924,0.00022,20.622]
[1779454401396,20.73,77446.22,0.0,-0.76903,0.00022,20.63254]
[1779454406430,20.73,77445.72,0.0,-0.76916,0.00022,20.62616]
[1779454411466,20.73,77444.74,0.0,-0.76941,0.00022,20.61051]
[1779454416503,20.73,77444.09,0.0,-0.76957,0.00022,20.60258]
[1779454421537,20.73,77444.1,0.0,-0.76958,0.00022,20.60195]
[1779454426571,20.73,77443.88,0.0,-0.76964,0.00022,20.59881]
[1779454431606,20.72,77443.95,0.0,-0.76964,0.00022,20.59888]
[1779454436641,20.72,77443.45,0.0,-0.76977,0.00022,20.59264]
[1779454441675,20.72,77442.32,0.0,-0.77002,0.00022,20.57944]
[1779454444709,20.72,77450.63,0.0,-0.76823,0.00022,20.67103]
[1779454447229,20.72,77455.24,0.0,-0.76724,0.00022,20.72144]
[1779454452765,20.72,77452.91,0.0,-0.76778,0.00022,20.69407]
[1779454457801,20.71,77454.59,0.0,-0.76744,0.00022,20.71147]
[1779454462834,20.71,77454.69,0.0,-0.76744,0.00022,20.71147]
[1779454467870,20.71,77454.37,0.0,-0.76753,0.00022,20.70694]
[1779454472904,20.71,77456.23,0.0,-0.76717,0.00022,20.72256]
[1779454478945,20.71,77455.42,0.0,-0.76737,0.00022,20.71255]
[1779454483982,20.71,77455.33,0.0,-0.7674,0.00022,20.71075]
[1779454489024,20.7,77450.29,0.0,-0.76851,0.00022,20.65431]
[1779454494056,20.7,77450.9,0.0,-0.76839,0.00022,20.66065]
[1779454499094,20.7,77451.14,0.0,-0.76835,0.00022,20.66287]
[1779454504126,20.7,77448.94,0.0,-0.76883,0.00022,20.63819]
[1779454509162,20.7,77447.96,0.0,-0.76905,0.00022,20.62712]
[1779454513192,20.7,77435.84,0.0,-0.77168,0.00022,20.49208]
[1779454514198,20.7,77434.42,0.0,-0.77198,0.00022,20.47615]
[1779454519234,20.7,77436.54,0.0,-0.77154,0.00022,20.49926]
[1779454524270,20.7,77433.49,0.0,-0.77221,0.00022,20.46466]
[1779454531318,20.7,77434.4,0.0,-0.77205,0.00022,20.47024]
[1779454537359,20.7,77435.7,0.0,-0.77178,0.00022,20.48426]
[1779454542395,20.7,77438.49,0.0,-0.77119,0.00022,20.5148]
[1779454547430,20.7,77433.38,0.0,-0.7723,0.00022,20.45721]
[1779454551458,20.69,77425.7,0.0,-0.77396,0.00021,20.37104]
[1779454556509,20.69,77425.35,0.0,-0.77404,0.00021,20.36691]
[1779454558531,20.69,77415.81,0.0,-0.77608,0.00021,20.25991]
[1779454559531,20.69,77404.54,0.0,-0.77848,0.00021,20.13324]
[1779454560532,20.69,77397.68,0.0,-0.77993,0.00021,20.0559]
[1779454565565,20.7,77391.24,0.0,-0.78127,0.00021,19.98378]
[1779454570600,20.7,77391.92,0.0,-0.7811,0.00021,19.99262]
[1779454575635,20.7,77394.47,0.0,-0.78055,0.00021,20.02233]
[1779454580671,20.7,77393.88,0.0,-0.78066,0.00021,20.01656]
[1779454585707,20.7,77393.04,0.0,-0.78082,0.00021,20.00809]
[1779454590740,20.7,77394.42,0.0,-0.7805,0.00021,20.02477]
[1779454595776,20.71,77394.3,0.0,-0.78054,0.00021,20.02051]
[1779454600812,20.71,77393.67,0.0,-0.78065,0.00021,20.01457]
[1779454605846,20.71,77393.28,0.0,-0.78071,0.00021,20.01137]
[1779454610881,20.71,77390.33,0.0,-0.7813,0.00021,19.97935]
[1779454615915,20.71,77394.32,0.0,-0.78044,0.00021,20.02587]
[1779454620950,20.72,77397.04,0.0,-0.77984,0.00021,20.0578]
[1779454623972,20.72,77408.36,0.0,-0.77743,0.00021,20.18598]
[1779454625484,20.72,77408.67,0.0,-0.77736,0.00021,20.18964]
[1779454631022,20.72,77409.45,0.0,-0.77719,0.00021,20.19881]
[1779454636059,20.72,77411.72,0.0,-0.7767,0.00021,20.22465]
[1779454641093,20.72,77415.63,0.0,-0.77586,0.00021,20.26865]
[1779454648142,20.72,77416.78,0.0,-0.7756,0.00021,20.28227]
[1779454651163,20.72,77422.13,0.0,-0.77449,0.00021,20.33832]
[1779454656199,20.72,77423.3,0.0,-0.77424,0.00021,20.35096]
[1779454661234,20.72,77428.08,0.0,-0.77322,0.00021,20.40454]
[1779454666268,20.72,77428.91,0.0,-0.77303,0.00021,20.41405]
[1779454671303,20.72,77427.05,0.0,-0.77343,0.00021,20.39343]
[1779454676338,20.72,77426.6,0.0,-0.77353,0.00021,20.38836]
[1779454684393,20.72,77425.46,0.0,-0.77377,0.00021,20.37556]
[1779454691443,20.72,77428.23,0.0,-0.77318,0.00021,20.40623]
[1779454696479,20.72,77426.85,0.0,-0.77348,0.00021,20.39065]
[1779454701514,20.72,77423.68,0.0,-0.77416,0.00021,20.35509]
[1779454707558,20.72,77419.88,0.0,-0.77498,0.00021,20.31261]
[1779454712593,20.72,77419.23,0.0,-0.77514,0.00021,20.30142]
[1779454717627,20.72,77418.43,0.0,-0.77531,0.00021,20.2925]
[1779454722663,20.72,77417.47,0.0,-0.77552,0.00021,20.28176]
[1779454728706,20.72,77417.72,0.0,-0.77547,0.00021,20.2845]
[1779454733739,20.72,77417.88,0.0,-0.77543,0.00021,20.28617]
[1779454738775,20.72,77417.33,0.0,-0.77555,0.00021,20.27988]
[1779454741798,20.72,77422.88,0.0,-0.77437,0.00021,20.34186]
[1779454746833,20.72,77427.01,0.0,-0.7735,0.00021,20.3875]
[1779454751867,20.72,77426.63,0.0,-0.77359,0.00021,20.38265]
[1779454757910,20.72,77425.96,0.0,-0.77374,0.00021,20.37455]
[1779454760930,20.72,77433.34,0.0,-0.77216,0.00022,20.45679]
[1779454765965,20.72,77434.34,0.0,-0.77195,0.00022,20.46773]
[1779454771001,20.72,77433.58,0.0,-0.77214,0.00022,20.45512]
[1779454776038,20.71,77431.24,0.0,-0.77266,0.00022,20.42831]
[1779454782080,20.71,77430.73,0.0,-0.77279,0.00022,20.4218]
[1779454787116,20.71,77432.53,0.0,-0.77242,0.00022,20.44116]
[1779454794226,20.71,77437.02,0.0,-0.77147,0.00022,20.49018]
[1779454796681,20.71,77460.72,0.0,-0.76632,0.00022,20.75281]
[1779454801218,20.71,77466.43,0.0,-0.76508,0.00022,20.81538]
[1779454802225,20.71,77472.2,0.0,-0.76381,0.00022,20.87862]
[1779454804241,20.71,77472.46,0.0,-0.76376,0.00022,20.88112]
[1779454809276,20.71,77472.03,0.0,-0.76387,0.00022,20.87562]
[1779454814310,20.71,77470.27,0.0,-0.76427,0.00022,20.85566]
[1779454820353,20.71,77466.8,0.0,-0.76505,0.00022,20.81706]
[1779454823374,20.7,77461.09,0.0,-0.7663,0.00022,20.75401]
[1779454825389,20.7,77454.93,0.0,-0.76764,0.00022,20.68601]
[1779454828409,20.71,77460.97,0.0,-0.76632,0.00022,20.75283]
[1779454833445,20.71,77459.49,0.0,-0.76667,0.00022,20.73245]
[1779454836977,20.71,77452.67,0.0,-0.76816,0.00022,20.6572]
[1779454838480,20.71,77448.05,0.0,-0.76916,0.00022,20.60605]
[1779454843515,20.71,77447.39,0.0,-0.76929,0.00022,20.59953]
[1779454848558,20.71,77446.29,0.0,-0.76953,0.00022,20.587]
[1779454850564,20.71,77439.2,0.0,-0.77108,0.00022,20.5077]
[1779454855599,20.7,77440.44,0.0,-0.77083,0.00022,20.52072]
[1779454858620,20.7,77435.09,0.0,-0.77199,0.00022,20.46076]
[1779454863655,20.7,77432.22,0.0,-0.77261,0.00022,20.42851]
[1779454868691,20.7,77433.29,0.0,-0.77239,0.00022,20.44007]
[1779454873725,20.7,77437.31,0.0,-0.77154,0.00022,20.48421]
[1779454878759,20.7,77438.49,0.0,-0.7713,0.00022,20.49661]
[1779454883795,20.7,77438.3,0.0,-0.77135,0.00022,20.4937]
[1779454888830,20.7,77439.65,0.0,-0.77108,0.00022,20.50791]
[1779454893865,20.7,77431.78,0.0,-0.77282,0.00022,20.41541]
[1779454898901,20.7,77428.21,0.0,-0.77358,0.00021,20.37571]
[1779454903935,20.7,77424.41,0.0,-0.7744,0.00021,20.33312]
[1779454909976,20.69,77424.08,0.0,-0.77448,0.00021,20.32904]
[1779454915013,20.69,77425.46,0.0,-0.77419,0.00021,20.34403]
[1779454920048,20.69,77428.26,0.0,-0.7736,0.00021,20.37478]
[1779454925088,20.69,77429.78,0.0,-0.77329,0.00022,20.39105]
[1779454930130,20.69,77425.49,0.0,-0.77423,0.00021,20.34234]
[1779454931130,20.69,77418.86,0.0,-0.77565,0.00021,20.26801]
[1779454932138,20.69,77410.05,0.0,-0.77753,0.00021,20.16883]
[1779454933145,20.69,77410.51,0.0,-0.77743,0.00021,20.17401]
[1779454938181,20.69,77413.75,0.0,-0.77674,0.00021,20.21043]
[1779454943215,20.69,77412.27,0.0,-0.77707,0.00021,20.19323]
[1779454948250,20.69,77410.98,0.0,-0.77735,0.00021,20.1784]
[1779454953285,20.69,77412.26,0.0,-0.77711,0.00021,20.18867]
[1779454958321,20.69,77413.73,0.0,-0.77679,0.00021,20.20509]
[1779454967895,20.69,77412.56,0.0,-0.77704,0.00021,20.19197]
[1779454973425,20.69,77415.31,0.0,-0.77645,0.00021,20.22299]
[1779454978460,20.69,77417.72,0.0,-0.77594,0.00021,20.25007]
[1779454983494,20.69,77422.53,0.0,-0.77491,0.00021,20.30401]
[1779454985508,20.69,77427.14,0.0,-0.77393,0.00021,20.35548]
[1779454990544,20.69,77431.54,0.0,-0.773,0.00022,20.40392]
[1779454996587,20.69,77433.54,0.0,-0.77257,0.00022,20.42594]
[1779455001622,20.69,77433.75,0.0,-0.77253,0.00022,20.42828]
[1779455006657,20.69,77433.79,0.0,-0.77252,0.00022,20.42861]
[1779455011691,20.69,77432.61,0.0,-0.77281,0.00022,20.41127]
[1779455016727,20.69,77432.09,0.0,-0.77292,0.00022,20.40529]
[1779455021762,20.68,77427.81,0.0,-0.77384,0.00021,20.35728]
[1779455026798,20.68,77423.76,0.0,-0.77471,0.00021,20.31193]
[1779455031832,20.69,77422.36,0.0,-0.77501,0.00021,20.29645]
[1779455036866,20.69,77423.07,0.0,-0.77486,0.00021,20.3045]
[1779455041902,20.69,77425.36,0.0,-0.77435,0.00021,20.33072]
[1779455046937,20.69,77425.27,0.0,-0.77436,0.00021,20.33029]
[1779455051972,20.69,77424.28,0.0,-0.77456,0.00021,20.3198]
[1779455057007,20.69,77423.82,0.0,-0.77465,0.00021,20.31519]
[1779455062062,20.69,77419.47,0.0,-0.77557,0.00021,20.26696]
[1779455067095,20.69,77419.74,0.0,-0.7755,0.00021,20.27072]
[1779455072131,20.69,77423.1,0.0,-0.7748,0.00021,20.30501]
[1779455077165,20.69,77421.8,0.0,-0.77506,0.00021,20.29094]
[1779455082199,20.69,77421.71,0.0,-0.77507,0.00021,20.29048]
[1779455087234,20.7,77421.17,0.0,-0.77518,0.00021,20.28498]
[1779455093276,20.7,77422.06,0.0,-0.77497,0.00021,20.29563]
[1779455099319,20.7,77422.04,0.0,-0.77497,0.00021,20.29606]
[1779455104353,20.7,77421.06,0.0,-0.77517,0.00021,20.2856]
[1779455110396,20.7,77421.34,0.0,-0.77509,0.00021,20.28929]
[1779455115430,20.7,77420.98,0.0,-0.77516,0.00021,20.28572]
[1779455121478,20.7,77417.31,0.0,-0.77593,0.00021,20.2453]
[1779455129031,20.7,77417.96,0.0,-0.77577,0.00021,20.25372]
[1779455139101,20.71,77419.49,0.0,-0.77544,0.00021,20.26851]
[1779455145645,20.71,77419.14,0.0,-0.77549,0.00021,20.2659]
[1779455147655,20.71,77412.98,0.0,-0.7768,0.00021,20.19718]
[1779455149668,20.71,77410.7,0.0,-0.77727,0.00021,20.17216]
[1779455154704,20.71,77407.36,0.0,-0.77797,0.00021,20.13505]
[1779455156718,20.71,77403.69,0.0,-0.77875,0.00021,20.09382]
[1779455161753,20.71,77405.67,0.0,-0.7783,0.00021,20.11773]
[1779455166787,20.72,77410.65,0.0,-0.77721,0.00021,20.17531]
[1779455169316,20.72,77416.75,0.0,-0.7759,0.00021,20.24433]
[1779455176858,20.72,77416.05,0.0,-0.77602,0.00021,20.23817]
[1779455181893,20.72,77416.25,0.0,-0.77595,0.00021,20.24157]
[1779455186945,20.73,77411.46,0.0,-0.77694,0.00021,20.18923]
[1779455191980,20.73,77411.95,0.0,-0.77684,0.00021,20.19229]
[1779455196012,20.73,77417.53,0.0,-0.77563,0.00021,20.25604]
[1779455201048,20.73,77417.31,0.0,-0.77563,0.00021,20.25565]
[1779455206085,20.74,77417.34,0.0,-0.77558,0.00021,20.25834]
[1779455211119,20.74,77414.94,0.0,-0.77605,0.00021,20.23387]
[1779455216153,20.75,77413.05,0.0,-0.7764,0.00021,20.2153]
[1779455221190,20.75,77415.01,0.0,-0.77593,0.00021,20.23985]
[1779455223211,20.75,77420.31,0.0,-0.77478,0.00021,20.30012]
[1779455225224,20.75,77425.41,0.0,-0.77367,0.00021,20.35786]
[1779455230258,20.76,77423.86,0.0,-0.77397,0.00021,20.34237]
[1779455235294,20.76,77424.03,0.0,-0.7739,0.00021,20.34604]
[1779455240329,20.76,77425.38,0.0,-0.77358,0.00021,20.36273]
[1779455245364,20.77,77425.48,0.0,-0.77352,0.00021,20.3654]
[1779455251406,20.77,77424.06,0.0,-0.77382,0.00021,20.34745]
[1779455256440,20.77,77423.23,0.0,-0.77396,0.00021,20.33981]
[1779455261477,20.78,77420.63,0.0,-0.77449,0.00021,20.31254]
[1779455267523,20.78,77420.28,0.0,-0.77452,0.00021,20.3107]
[1779455272555,20.78,77420.25,0.0,-0.77449,0.00021,20.31238]
[1779455277588,20.79,77419.78,0.0,-0.77456,0.00021,20.30881]
[1779455283630,20.79,77420.14,0.0,-0.77444,0.00021,20.3148]
[1779455288665,20.79,77420.29,0.0,-0.77438,0.00021,20.31812]
[1779455293701,20.79,77419.34,0.0,-0.77455,0.00021,20.30915]
[1779455298736,20.8,77419.68,0.0,-0.77444,0.00021,20.31454]
[1779455305785,20.8,77419.81,0.0,-0.77437,0.00021,20.31816]
[1779455311311,20.8,77419.31,0.0,-0.77448,0.00021,20.31016]
[1779455316862,20.81,77418.96,0.0,-0.77452,0.00021,20.30813]
[1779455322904,20.81,77417.73,0.0,-0.77474,0.00021,20.29637]
[1779455327939,20.81,77417.7,0.0,-0.77471,0.00021,20.2977]
[1779455332973,20.82,77418.63,0.0,-0.77448,0.00021,20.30976]
[1779455341521,20.82,77418.86,0.0,-0.77438,0.00021,20.31487]
[1779455347074,20.82,77417.42,0.0,-0.77465,0.00021,20.30076]
[1779455352109,20.83,77416.49,0.0,-0.77482,0.00021,20.292]
[1779455357145,20.83,77412.69,0.0,-0.77559,0.00021,20.25153]
[1779455363188,20.83,77412.72,0.0,-0.77554,0.00021,20.25403]
[1779455368222,20.84,77413.35,0.0,-0.77537,0.00021,20.26283]
[1779455373258,20.84,77413.64,0.0,-0.77531,0.00021,20.26379]
[1779455378292,20.84,77414.79,0.0,-0.77503,0.00021,20.27829]
[1779455382321,20.85,77437.38,0.0,-0.77017,0.00022,20.52962]
[1779455383346,20.85,77469.85,0.0,-0.76312,0.00022,20.88565]
[1779455384339,20.85,77476.45,0.0,-0.76168,0.00022,20.95709]
[1779455388371,20.85,77485.12,0.0,-0.75977,0.00022,21.05097]
[1779455393405,20.85,77481.55,0.0,-0.76055,0.00022,21.01275]
[1779455396426,20.85,77475.88,0.0,-0.76179,0.00022,20.95152]
[1779455401463,20.85,77473.93,0.0,-0.76221,0.00022,20.93095]
[1779455403476,20.85,77464.43,0.0,-0.76429,0.00022,20.82759]
[1779455404485,20.85,77456.98,0.0,-0.76591,0.00022,20.74619]
[1779455409522,20.85,77457.45,0.0,-0.7658,0.00022,20.75147]
[1779455411535,20.85,77445.86,0.0,-0.76832,0.00022,20.62445]
[1779455416567,20.85,77446.77,0.0,-0.76811,0.00022,20.63488]
[1779455421601,20.85,77445.21,0.0,-0.76844,0.00022,20.61802]
[1779455426637,20.85,77447.23,0.0,-0.768,0.00022,20.64051]
[1779455431673,20.85,77448.21,0.0,-0.7678,0.00022,20.64785]
[1779455436707,20.85,77455.45,0.0,-0.76622,0.00022,20.72789]
[1779455441742,20.85,77457.22,0.0,-0.76583,0.00022,20.74736]
[1779455445771,20.85,77467.47,0.0,-0.7636,0.00022,20.85931]
[1779455449805,20.85,77473.22,0.0,-0.76235,0.00022,20.92135]
[1779455450813,20.85,77482.2,0.0,-0.76038,0.00022,21.01856]
[1779455451821,20.85,77485.69,0.0,-0.75961,0.00022,21.05608]
[1779455454841,20.85,77479.01,0.0,-0.76109,0.00022,20.98346]
[1779455459879,20.85,77478.98,0.0,-0.76112,0.00022,20.98224]
[1779455464913,20.85,77483.28,0.0,-0.76018,0.00022,21.02818]
[1779455469951,20.85,77480.03,0.0,-0.76091,0.00022,20.9922]
[1779455474986,20.85,77477.35,0.0,-0.76151,0.00022,20.96265]
[1779455480025,20.84,77477.79,0.0,-0.76142,0.00022,20.96715]
[1779455485061,20.84,77477.87,0.0,-0.76141,0.00022,20.96769]
[1779455490110,20.84,77477.68,0.0,-0.76146,0.00022,20.96544]
[1779455495127,20.84,77470.1,0.0,-0.76315,0.00022,20.87888]
[1779455497142,20.84,77467.0,0.0,-0.76384,0.00022,20.84483]
[1779455502664,20.84,77464.71,0.0,-0.76434,0.00022,20.82003]
[1779455508220,20.84,77463.52,0.0,-0.76459,0.00022,20.80734]
[1779455513256,20.84,77463.11,0.0,-0.76468,0.00022,20.80303]
[1779455520305,20.84,77464.07,0.0,-0.76446,0.00022,20.81403]
[1779455525345,20.85,77464.9,0.0,-0.76427,0.00022,20.82336]
[1779455526351,20.85,77455.24,0.0,-0.76637,0.00022,20.71789]
[1779455527356,20.85,77447.52,0.0,-0.76804,0.00022,20.63327]
[1779455528366,20.85,77441.14,0.0,-0.76942,0.00022,20.56322]
[1779455532885,20.85,77433.62,0.0,-0.77103,0.00021,20.48071]
[1779455538433,20.85,77435.14,0.0,-0.77068,0.00022,20.49883]
[1779455541456,20.85,77450.48,0.0,-0.76734,0.00022,20.66887]
[1779455542463,20.85,77457.06,0.0,-0.76591,0.00022,20.74094]
[1779455547497,20.85,77457.9,0.0,-0.76572,0.00022,20.75071]
[1779455552539,20.85,77459.58,0.0,-0.76537,0.00022,20.76562]
[1779455557572,20.85,77461.04,0.0,-0.76504,0.00022,20.78211]
[1779455562604,20.86,77466.33,0.0,-0.76387,0.00022,20.84035]
[1779455567641,20.86,77463.23,0.0,-0.76454,0.00022,20.80698]
[1779455572673,20.86,77462.39,0.0,-0.76471,0.00022,20.79847]
[1779455577709,20.86,77465.05,0.0,-0.76412,0.00022,20.82802]
[1779455582744,20.86,77466.12,0.0,-0.76388,0.00022,20.84018]
[1779455588785,20.86,77466.2,0.0,-0.76384,0.00022,20.84177]
[1779455593821,20.86,77468.6,0.0,-0.76331,0.00022,20.8683]
[1779455595835,20.86,77474.63,0.0,-0.76199,0.00022,20.93383]
[1779455600871,20.86,77476.09,0.0,-0.76167,0.00022,20.94952]
[1779455605907,20.86,77473.26,0.0,-0.76229,0.00022,20.9187]
[1779455610942,20.86,77468.19,0.0,-0.76341,0.00022,20.86323]
[1779455615978,20.86,77465.14,0.0,-0.76412,0.00022,20.82548]
[1779455621013,20.86,77462.49,0.0,-0.7647,0.00022,20.7963]
[1779455626047,20.86,77462.69,0.0,-0.76467,0.00022,20.79817]
[1779455631089,20.86,77446.72,0.0,-0.76814,0.00022,20.62292]
[1779455632091,20.86,77422.59,0.0,-0.77333,0.00021,20.35668]
[1779455633595,20.86,77411.53,0.0,-0.77568,0.00021,20.234]
[1779455639140,20.86,77411.3,0.0,-0.77571,0.00021,20.2326]
[1779455644174,20.86,77415.78,0.0,-0.77472,0.00021,20.28413]
[1779455649211,20.87,77421.91,0.0,-0.77339,0.00021,20.35342]
[1779455654257,20.87,77419.57,0.0,-0.77387,0.00021,20.32822]
[1779455659294,20.87,77421.09,0.0,-0.77353,0.00021,20.34587]
[1779455664331,20.87,77423.4,0.0,-0.77303,0.00021,20.37205]
[1779455666350,20.87,77413.05,0.0,-0.77522,0.00021,20.25771]
[1779455671380,20.87,77417.63,0.0,-0.77426,0.00021,20.30568]
[1779455676415,20.87,77419.39,0.0,-0.77386,0.00021,20.32623]
[1779455681450,20.88,77419.64,0.0,-0.77379,0.00021,20.32997]
[1779455685481,20.88,77425.5,0.0,-0.77253,0.00021,20.39542]
[1779455687495,20.88,77431.03,0.0,-0.77134,0.00021,20.45676]
[1779455692530,20.88,77432.54,0.0,-0.77099,0.00021,20.47457]
[1779455697565,20.88,77432.72,0.0,-0.77093,0.00021,20.47763]
[1779455704111,20.88,77434.57,0.0,-0.77051,0.00021,20.49946]
[1779455709649,20.88,77437.24,0.0,-0.76992,0.00022,20.52975]
[1779455714689,20.88,77439.0,0.0,-0.76954,0.00022,20.54907]
[1779455719726,20.88,77438.6,0.0,-0.76963,0.00022,20.54455]
[1779455723755,20.88,77444.02,0.0,-0.76846,0.00022,20.60409]
[1779455727783,20.88,77451.43,0.0,-0.76685,0.00022,20.68535]
[1779455731812,20.88,77461.47,0.0,-0.76471,0.00022,20.7907]
[1779455736847,20.88,77462.46,0.0,-0.7645,0.00022,20.80083]
[1779455741882,20.88,77463.07,0.0,-0.76439,0.00022,20.80657]
[1779455746917,20.88,77464.05,0.0,-0.76419,0.00022,20.81657]
[1779455750945,20.88,77456.73,0.0,-0.76579,0.00022,20.73643]
[1779455755980,20.88,77461.31,0.0,-0.7648,0.00022,20.78608]
[1779455761022,20.88,77462.87,0.0,-0.76448,0.00022,20.80218]
[1779455766053,20.88,77465.57,0.0,-0.76391,0.00022,20.83049]
[1779455771089,20.87,77464.9,0.0,-0.76408,0.00022,20.82207]
[1779455776124,20.87,77461.23,0.0,-0.7649,0.00022,20.78128]
[1779455781160,20.87,77464.49,0.0,-0.76421,0.00022,20.81583]
[1779455786201,20.87,77456.01,0.0,-0.76607,0.00022,20.72239]
[1779455791236,20.87,77454.76,0.0,-0.76638,0.00022,20.7042]
[1779455793250,20.87,77462.04,0.0,-0.76481,0.00022,20.78342]
[1779455798285,20.86,77461.53,0.0,-0.76493,0.00022,20.77711]
[1779455803320,20.86,77464.79,0.0,-0.76423,0.00022,20.81209]
[1779455808355,20.86,77462.69,0.0,-0.7647,0.00022,20.78862]
[1779455813391,20.86,77460.63,0.0,-0.76516,0.00022,20.76563]
[1779455814903,20.86,77468.61,0.0,-0.76343,0.00022,20.85232]
[1779455820439,20.86,77468.23,0.0,-0.76354,0.00022,20.8467]
[1779455825473,20.86,77468.79,0.0,-0.76345,0.00022,20.85139]
[1779455830508,20.85,77468.95,0.0,-0.76344,0.00022,20.85181]
[1779455835544,20.85,77470.01,0.0,-0.76323,0.00022,20.86203]
[1779455840579,20.85,77470.14,0.0,-0.76322,0.00022,20.86277]
[1779455845113,20.85,77463.49,0.0,-0.76468,0.00022,20.78988]
[1779455849643,20.85,77458.13,0.0,-0.76586,0.00022,20.73072]
[1779455855186,20.85,77453.89,0.0,-0.76682,0.00022,20.67983]
[1779455860719,20.85,77456.15,0.0,-0.76634,0.00022,20.70402]
[1779455865760,20.84,77456.91,0.0,-0.7662,0.00022,20.71139]
[1779455870790,20.84,77455.56,0.0,-0.7665,0.00022,20.69603]
[1779455877853,20.84,77453.66,0.0,-0.76694,0.00022,20.67397]
[1779455882891,20.84,77452.84,0.0,-0.76713,0.00022,20.66422]
[1779455887924,20.84,77453.72,0.0,-0.76696,0.00022,20.67304]
[1779455892959,20.84,77458.15,0.0,-0.76602,0.00022,20.72049]
[1779455897995,20.83,77456.55,0.0,-0.76639,0.00022,20.70186]
[1779455903031,20.83,77456.72,0.0,-0.76637,0.00022,20.70258]
[1779455907059,20.83,77450.45,0.0,-0.76775,0.00022,20.63305]
[1779455912092,20.83,77446.41,0.0,-0.76867,0.00022,20.58406]
[1779455917128,20.83,77446.78,0.0,-0.7686,0.00022,20.58764]
[1779455922162,20.83,77450.38,0.0,-0.76783,0.00022,20.62652]
[1779455928205,20.82,77450.53,0.0,-0.76782,0.00022,20.6271]
[1779455934246,20.82,77451.98,0.0,-0.76753,0.00022,20.64199]
[1779455939282,20.82,77451.35,0.0,-0.76768,0.00022,20.63424]
[1779455944318,20.82,77452.84,0.0,-0.76737,0.00022,20.64977]
[1779455948348,20.82,77444.44,0.0,-0.76921,0.00022,20.55672]
[1779455949353,20.82,77417.24,0.0,-0.77504,0.00021,20.25546]
[1779455950359,20.82,77407.11,0.0,-0.7772,0.00021,20.14241]
[1779455951367,20.82,77407.09,0.0,-0.77719,0.00021,20.1426]
[1779455954388,20.82,77413.72,0.0,-0.77576,0.00021,20.21791]
[1779455957412,20.82,77406.93,0.0,-0.77718,0.00021,20.1432]
[1779455958427,20.82,77397.96,0.0,-0.77907,0.00021,20.0432]
[1779455959427,20.83,77398.01,0.0,-0.77905,0.00021,20.04437]
[1779455964464,20.83,77402.59,0.0,-0.77802,0.00021,20.09871]
[1779455967484,20.84,77412.64,0.0,-0.77576,0.00021,20.21753]
[1779455970506,20.84,77413.62,0.0,-0.77553,0.00021,20.22977]
[1779455976039,20.85,77412.16,0.0,-0.77581,0.00021,20.2123]
[1779455981583,20.85,77413.14,0.0,-0.77555,0.00021,20.22579]
[1779455983597,20.86,77418.84,0.0,-0.77432,0.00021,20.2902]
[1779455988634,20.86,77418.64,0.0,-0.77432,0.00021,20.29019]
[1779455996177,20.87,77419.14,0.0,-0.77413,0.00021,20.30011]
[1779456001723,20.87,77419.87,0.0,-0.77392,0.00021,20.31098]
[1779456006761,20.88,77422.16,0.0,-0.77337,0.00021,20.33929]
[1779456011794,20.88,77419.48,0.0,-0.77389,0.00021,20.31198]
[1779456016829,20.89,77422.99,0.0,-0.77309,0.00021,20.35369]
[1779456021865,20.89,77428.52,0.0,-0.77185,0.00021,20.41746]
[1779456026902,20.9,77427.55,0.0,-0.77202,0.00021,20.40909]
[1779456031942,20.9,77427.21,0.0,-0.77206,0.00021,20.40406]
[1779456036971,20.9,77429.27,0.0,-0.77159,0.00021,20.42858]
[1779456042007,20.91,77432.35,0.0,-0.77088,0.00021,20.46478]
[1779456047046,20.91,77431.14,0.0,-0.7711,0.00021,20.45324]
[1779456049063,20.91,77423.08,0.0,-0.77281,0.00021,20.36516]
[1779456054094,20.92,77422.32,0.0,-0.77293,0.00021,20.35902]
[1779456060138,20.92,77422.62,0.0,-0.77282,0.00021,20.36442]
[1779456065171,20.92,77421.43,0.0,-0.77304,0.00021,20.35332]
[1779456070206,20.93,77422.25,0.0,-0.77282,0.00021,20.36476]
[1779456075241,20.93,77420.14,0.0,-0.77323,0.00021,20.34337]
[1779456079270,20.93,77414.12,0.0,-0.77449,0.00021,20.27794]
[1779456084304,20.94,77412.54,0.0,-0.77479,0.00021,20.262]
[1779456089339,20.94,77412.56,0.0,-0.77476,0.00021,20.26378]
[1779456097395,20.94,77413.85,0.0,-0.77446,0.00021,20.27657]
[1779456101423,20.95,77408.26,0.0,-0.77562,0.00021,20.21603]
[1779456106459,20.95,77408.84,0.0,-0.77546,0.00021,20.22455]
[1779456108473,20.96,77396.06,0.0,-0.77808,0.00021,20.08664]
[1779456109480,20.96,77384.77,0.0,-0.78043,0.00021,19.96121]
[1779456114515,20.97,77380.74,0.0,-0.78114,0.00021,19.92336]
[1779456119550,20.99,77376.91,0.0,-0.78171,0.00021,19.89217]
[1779456124585,21.04,77372.29,0.0,-0.78217,0.00021,19.86679]
[1779456129620,21.08,77371.82,0.0,-0.78182,0.00021,19.88525]
[1779456134657,21.1,77371.82,0.0,-0.78156,0.00021,19.89901]
[1779456139690,21.11,77370.64,0.0,-0.78169,0.00021,19.89186]
[1779456144725,21.11,77371.72,0.0,-0.78143,0.00021,19.9059]
[1779456149760,21.12,77372.07,0.0,-0.78132,0.00021,19.9117]
[1779456154796,21.12,77367.66,0.0,-0.78222,0.00021,19.86051]
[1779456157316,21.14,77362.94,0.0,-0.78301,0.00021,19.81774]
[1779456162859,21.16,77359.74,0.0,-0.78339,0.00021,19.79708]
[1779456167386,21.17,77349.57,0.0,-0.78535,0.0002,19.69052]
[1779456168900,21.18,77348.02,0.0,-0.7856,0.0002,19.67664]
[1779456173936,21.22,77346.79,0.0,-0.78536,0.0002,19.68879]
[1779456178973,21.23,77348.09,0.0,-0.78496,0.0002,19.71059]
[1779456181993,21.25,77342.5,0.0,-0.78589,0.0002,19.65955]
[1779456187526,21.27,77339.35,0.0,-0.78629,0.0002,19.63748]
[1779456190049,21.28,77334.0,0.0,-0.78735,0.0002,19.57906]
[1779456192063,21.3,77331.27,0.0,-0.78768,0.0002,19.56101]
[1779456197611,21.33,77334.86,0.0,-0.78659,0.0002,19.62012]
[1779456203140,21.33,77333.79,0.0,-0.78676,0.0002,19.61079]
[1779456208176,21.34,77331.85,0.0,-0.78711,0.0002,19.59178]
[1779456213211,21.34,77329.99,0.0,-0.78745,0.0002,19.57017]
[1779456218251,21.35,77329.12,0.0,-0.78758,0.0002,19.56306]
[1779456223282,21.35,77327.77,0.0,-0.78781,0.0002,19.55061]
[1779456226302,21.35,77322.2,0.0,-0.7889,0.0002,19.49042]
[1779456231338,21.36,77321.97,0.0,-0.78889,0.0002,19.49075]
[1779456235366,21.36,77329.99,0.0,-0.78724,0.0002,19.58186]
[1779456240400,21.37,77327.95,0.0,-0.7876,0.0002,19.56157]
[1779456245435,21.37,77327.19,0.0,-0.78771,0.0002,19.55552]
[1779456250471,21.37,77326.18,0.0,-0.78787,0.0002,19.5467]
[1779456255505,21.38,77328.67,0.0,-0.78733,0.0002,19.57651]
[1779456262555,21.38,77327.76,0.0,-0.78746,0.0002,19.56943]
[1779456268101,21.39,77327.35,0.0,-0.7875,0.0002,19.56704]
[1779456273633,21.39,77327.45,0.0,-0.78746,0.0002,19.56666]
[1779456278668,21.39,77326.65,0.0,-0.78758,0.0002,19.55997]
[1779456283703,21.4,77324.9,0.0,-0.78789,0.0002,19.54279]
[1779456289746,21.4,77325.33,0.0,-0.78776,0.0002,19.55017]
[1779456298312,21.41,77325.42,0.0,-0.78767,0.0002,19.55503]
[1779456302837,21.41,77312.69,0.0,-0.79019,0.0002,19.41558]
[1779456303846,21.41,77309.72,0.0,-0.79078,0.0002,19.38271]
[1779456304852,21.41,77295.17,0.0,-0.79366,0.0002,19.22081]
[1779456305859,21.41,77295.39,0.0,-0.79361,0.0002,19.22364]
[1779456310891,21.42,77298.31,0.0,-0.793,0.0002,19.25811]
[1779456315927,21.42,77294.09,0.0,-0.7938,0.0002,19.2128]
[1779456316934,21.42,77292.29,0.0,-0.79415,0.0002,19.19315]
[1779456320961,21.42,77291.56,0.0,-0.79426,0.0002,19.187]
[1779456324992,21.44,77287.92,0.0,-0.79484,0.0002,19.154]
[1779456327005,21.45,77295.73,0.0,-0.7931,0.0002,19.25201]
[1779456331039,21.46,77301.16,0.0,-0.79194,0.0002,19.31428]
[1779456336074,21.47,77302.91,0.0,-0.79149,0.0002,19.3397]
[1779456341110,21.48,77306.44,0.0,-0.79068,0.0002,19.38479]
[1779456346146,21.49,77308.77,0.0,-0.79018,0.0002,19.41252]
[1779456353197,21.49,77307.13,0.0,-0.79046,0.0002,19.39704]
[1779456358750,21.49,77308.0,0.0,-0.79024,0.0002,19.40894]
[1779456364275,21.5,77308.97,0.0,-0.79002,0.0002,19.42152]
[1779456369310,21.5,77303.96,0.0,-0.79098,0.0002,19.36795]
[1779456374344,21.5,77301.19,0.0,-0.79148,0.0002,19.33979]
[1779456379379,21.51,77299.49,0.0,-0.79178,0.0002,19.32314]
[1779456384413,21.51,77299.09,0.0,-0.79182,0.0002,19.32084]
[1779456389449,21.52,77298.61,0.0,-0.79187,0.0002,19.31766]
[1779456394484,21.52,77296.18,0.0,-0.79234,0.0002,19.28883]
[1779456399520,21.52,77298.35,0.0,-0.79187,0.0002,19.31502]
[1779456404554,21.53,77298.67,0.0,-0.79178,0.0002,19.32052]
[1779456409592,21.53,77297.57,0.0,-0.79196,0.0002,19.31031]
[1779456414627,21.53,77299.42,0.0,-0.79156,0.0002,19.33274]
[1779456419662,21.54,77300.38,0.0,-0.79133,0.0002,19.34518]
[1779456425704,21.54,77301.58,0.0,-0.79106,0.0002,19.36053]
[1779456430739,21.54,77301.8,0.0,-0.79098,0.0002,19.36465]
[1779456435775,21.54,77301.94,0.0,-0.79092,0.0002,19.36787]
[1779456440810,21.55,77303.22,0.0,-0.79064,0.0002,19.38365]
[1779456445845,21.55,77302.81,0.0,-0.79069,0.0002,19.38071]
[1779456450879,21.55,77302.66,0.0,-0.79069,0.0002,19.3806]
[1779456459457,21.56,77302.46,0.0,-0.79071,0.0002,19.37712]
[1779456464978,21.56,77302.57,0.0,-0.79066,0.0002,19.37985]
[1779456470015,21.56,77301.33,0.0,-0.79088,0.0002,19.3677]
[1779456475050,21.56,77301.15,0.0,-0.79089,0.0002,19.36721]
[1779456480087,21.57,77300.79,0.0,-0.79093,0.0002,19.3647]
[1779456482098,21.57,77294.63,0.0,-0.79214,0.0002,19.2972]
[1779456483107,21.57,77287.61,0.0,-0.79351,0.0002,19.21985]
[1779456484113,21.57,77287.8,0.0,-0.79347,0.0002,19.22218]
[1779456487133,21.57,77280.47,0.0,-0.7949,0.0002,19.14161]
[1779456492168,21.57,77282.89,0.0,-0.7944,0.0002,19.16985]
[1779456497203,21.57,77286.85,0.0,-0.7936,0.0002,19.21507]
[1779456502239,21.58,77287.43,0.0,-0.79346,0.0002,19.22265]
[1779456508281,21.58,77291.14,0.0,-0.79271,0.0002,19.26507]
[1779456513317,21.58,77293.4,0.0,-0.79225,0.0002,19.28829]
[1779456518352,21.59,77294.15,0.0,-0.79206,0.0002,19.2988]
[1779456523385,21.59,77299.12,0.0,-0.79104,0.0002,19.35573]
[1779456528425,21.59,77302.3,0.0,-0.79038,0.0002,19.39266]
[1779456534469,21.6,77302.05,0.0,-0.79039,0.0002,19.39208]
[1779456540027,21.6,77306.38,0.0,-0.7895,0.0002,19.44181]
[1779456545546,21.6,77304.29,0.0,-0.78988,0.0002,19.42046]
[1779456550580,21.6,77300.32,0.0,-0.79063,0.0002,19.37841]
[1779456552597,21.61,77289.65,0.0,-0.79271,0.0002,19.26193]
[1779456555620,21.61,77281.89,0.0,-0.79421,0.0002,19.17737]
[1779456560653,21.61,77277.55,0.0,-0.79503,0.0002,19.13089]
[1779456565689,21.61,77274.58,0.0,-0.79558,0.00019,19.09967]
[1779456570724,21.62,77273.35,0.0,-0.7958,0.00019,19.08748]
[1779456571731,21.62,77262.02,0.0,-0.79801,0.00019,18.95823]
[1779456573744,21.62,77252.54,0.0,-0.79983,0.00019,18.85339]
[1779456578779,21.62,77249.82,0.0,-0.80032,0.00019,18.82502]
[1779456583816,21.62,77250.65,0.0,-0.80013,0.00019,18.83592]
[1779456588849,21.63,77250.44,0.0,-0.80014,0.00019,18.83518]
[1779456593885,21.63,77251.94,0.0,-0.79983,0.00019,18.85343]
[1779456598920,21.63,77249.68,0.0,-0.80024,0.00019,18.8297]
[1779456599927,21.63,77244.5,0.0,-0.80123,0.00019,18.77232]
[1779456601942,21.63,77233.97,0.0,-0.80323,0.00019,18.65513]
[1779456602949,21.63,77225.96,0.0,-0.80473,0.00019,18.56667]
[1779456606027,21.64,77217.99,0.0,-0.80622,0.00019,18.4787]
[1779456606994,21.64,77203.07,0.0,-0.80902,0.00019,18.31126]
[1779456607998,21.64,77194.22,0.0,-0.81065,0.00019,18.21321]
[1779456609005,21.64,77187.32,0.0,-0.81192,0.00019,18.13619]
[1779456614043,21.64,77189.87,0.0,-0.81139,0.00019,18.16817]
[1779456616057,21.65,77183.15,0.0,-0.81261,0.00018,18.09388]
[1779456619076,21.68,77188.54,0.0,-0.81127,0.00019,18.17475]
[1779456621098,21.69,77194.09,0.0,-0.81005,0.00019,18.24852]
[1779456623105,21.71,77175.55,0.0,-0.8133,0.00018,18.05087]
[1779456624123,21.72,77168.38,0.0,-0.81449,0.00018,17.97799]
[1779456626125,21.73,77169.59,0.0,-0.81412,0.00018,18.00022]
[1779456630160,21.79,77177.47,0.0,-0.81202,0.00018,18.12804]
[1779456631171,21.8,77186.26,0.0,-0.81032,0.00018,18.22836]
[1779456632172,21.8,77187.41,0.0,-0.8101,0.00019,18.24168]
[1779456634185,21.81,77194.17,0.0,-0.80876,0.00019,18.32208]
[1779456637211,21.81,77202.25,0.0,-0.80724,0.00019,18.41313]
[1779456641240,21.81,77205.22,0.0,-0.80667,0.00019,18.4472]
[1779456644258,21.82,77212.37,0.0,-0.80531,0.00019,18.52752]
[1779456646272,21.82,77219.48,0.0,-0.80396,0.00019,18.60717]
[1779456648285,21.82,77223.69,0.0,-0.80316,0.00019,18.65437]
[1779456652330,21.82,77234.52,0.0,-0.80109,0.00019,18.77551]
[1779456654334,21.82,77238.59,0.0,-0.80031,0.00019,18.82064]
[1779456656356,21.82,77244.03,0.0,-0.79927,0.00019,18.88079]
[1779456657355,21.82,77249.62,0.0,-0.7982,0.00019,18.94264]
[1779456659369,21.82,77255.73,0.0,-0.79702,0.00019,19.01014]
[1779456662390,21.82,77264.54,0.0,-0.79533,0.00019,19.10661]
[1779456663397,21.82,77268.99,0.0,-0.79447,0.00019,19.15514]
[1779456665412,21.82,77279.89,0.0,-0.79235,0.00019,19.2747]
[1779456666422,21.82,77284.41,0.0,-0.79147,0.0002,19.3241]
[1779456668436,21.82,77294.73,0.0,-0.78945,0.0002,19.43627]
[1779456670988,21.82,77302.72,0.0,-0.78789,0.0002,19.52265]
[1779456676490,21.82,77296.89,0.0,-0.78905,0.0002,19.45868]
[1779456679512,21.82,77290.31,0.0,-0.79035,0.0002,19.3865]
[1779456684549,21.81,77286.0,0.0,-0.79121,0.0002,19.33837]
[1779456689585,21.81,77289.39,0.0,-0.79057,0.0002,19.37452]
[1779456694619,21.81,77284.78,0.0,-0.79152,0.0002,19.31887]
[1779456695627,21.81,77279.18,0.0,-0.79262,0.00019,19.25754]
[1779456701200,21.81,77273.69,0.0,-0.7937,0.00019,19.19646]
[1779456702675,21.81,77258.08,0.0,-0.79673,0.00019,19.02454]
[1779456703683,21.81,77250.65,0.0,-0.79816,0.00019,18.94267]
[1779456707733,21.81,77246.35,0.0,-0.79899,0.00019,18.89481]
[1779456708722,21.81,77238.19,0.0,-0.80055,0.00019,18.80463]
[1779456709729,21.81,77231.54,0.0,-0.80181,0.00019,18.73109]
[1779456711291,21.81,77221.05,0.0,-0.80379,0.00019,18.61493]
[1779456712757,21.81,77212.27,0.0,-0.80544,0.00019,18.51789]
[1779456714790,21.81,77201.86,0.0,-0.80738,0.00019,18.40266]
[1779456715798,21.81,77195.11,0.0,-0.80863,0.00019,18.3278]
[1779456721354,21.81,77204.78,0.0,-0.8068,0.00019,18.43723]
[1779456723853,21.81,77212.36,0.0,-0.80536,0.00019,18.52264]
[1779456728889,21.82,77206.45,0.0,-0.80645,0.00019,18.45776]
[1779456733924,21.82,77206.76,0.0,-0.80637,0.00019,18.46239]
[1779456736948,21.82,77212.83,0.0,-0.80522,0.00019,18.53046]
[1779456740974,21.82,77218.73,0.0,-0.80411,0.00019,18.5963]
[1779456741980,21.82,77233.5,0.0,-0.80131,0.00019,18.76003]
[1779456742987,21.82,77243.8,0.0,-0.79935,0.00019,18.87407]
[1779456748024,21.82,77237.87,0.0,-0.80045,0.00019,18.80998]
[1779456751046,21.82,77229.57,0.0,-0.80205,0.00019,18.71471]
[1779456753062,21.82,77223.32,0.0,-0.80322,0.00019,18.646]
[1779456758094,21.83,77221.97,0.0,-0.80345,0.00019,18.63245]
[1779456763131,21.83,77222.19,0.0,-0.80339,0.00019,18.63623]
[1779456768165,21.83,77210.41,0.0,-0.80558,0.00019,18.5067]
[1779456770178,21.83,77205.13,0.0,-0.80656,0.00019,18.44871]
[1779456773200,21.83,77210.44,0.0,-0.80554,0.00019,18.50908]
[1779456778236,21.83,77212.18,0.0,-0.8052,0.00019,18.52937]
[1779456783269,21.83,77214.35,0.0,-0.80478,0.00019,18.55394]
[1779456786292,21.84,77209.05,0.0,-0.80577,0.00019,18.49537]
[1779456791327,21.84,77209.75,0.0,-0.80563,0.00019,18.50392]
[1779456796363,21.84,77206.32,0.0,-0.80626,0.00019,18.46666]
[1779456801398,21.84,77206.97,0.0,-0.80612,0.00019,18.47495]
[1779456806447,21.84,77197.9,0.0,-0.80778,0.00019,18.37574]
[1779456807462,21.84,77172.5,0.0,-0.81247,0.00018,18.09306]
[1779456808464,21.84,77154.81,0.0,-0.81569,0.00018,17.89562]
[1779456809472,21.84,77161.08,0.0,-0.81454,0.00018,17.96635]
[1779456810478,21.84,77168.23,0.0,-0.81323,0.00018,18.04677]
[1779456811488,21.84,77175.57,0.0,-0.81191,0.00018,18.12503]
[1779456813510,21.85,77164.58,0.0,-0.81391,0.00018,18.00257]
[1779456814516,21.85,77157.3,0.0,-0.81523,0.00018,17.92147]
[1779456815529,21.85,77159.99,0.0,-0.81473,0.00018,17.9525]
[1779456816532,21.85,77166.25,0.0,-0.81357,0.00018,18.02322]
[1779456817539,21.85,77169.89,0.0,-0.8129,0.00018,18.06426]
[1779456820558,21.85,77176.89,0.0,-0.81159,0.00018,18.14387]
[1779456823579,21.85,77174.77,0.0,-0.81196,0.00018,18.12166]
[1779456824590,21.85,77168.2,0.0,-0.81315,0.00018,18.04885]
[1779456825596,21.86,77166.04,0.0,-0.81354,0.00018,18.02535]
[1779456826610,21.86,77175.65,0.0,-0.81177,0.00018,18.13325]
[1779456827607,21.86,77177.43,0.0,-0.81143,0.00018,18.1536]
[1779456832189,21.86,77158.54,0.0,-0.81485,0.00018,17.94463]
[1779456833670,21.86,77125.69,0.0,-0.82076,0.00018,17.57714]
[1779456834680,21.86,77093.89,0.0,-0.82637,0.00017,17.22018]
[1779456835752,21.86,77081.74,0.0,-0.82847,0.00017,17.08395]
[1779456836748,21.86,77078.3,0.0,-0.82906,0.00017,17.04592]
[1779456837750,21.86,77084.73,0.0,-0.82793,0.00017,17.11907]
[1779456838758,21.86,77086.12,0.0,-0.82768,0.00017,17.13536]
[1779456840811,21.87,77080.63,0.0,-0.82861,0.00017,17.07485]
[1779456842253,21.87,77062.48,0.0,-0.83173,0.00017,16.87111]
[1779456842801,21.87,77062.48,0.0,-0.83172,0.00017,16.87167]
[1779456843812,21.87,77056.56,0.0,-0.83272,0.00017,16.8056]
[1779456844815,21.88,77058.51,0.0,-0.83228,0.00017,16.83463]
[1779456846829,21.9,77068.06,0.0,-0.8304,0.00017,16.95821]
[1779456847836,21.9,77074.41,0.0,-0.82929,0.00017,17.03041]
[1779456848844,21.9,77072.04,0.0,-0.82969,0.00017,17.00446]
[1779456850858,21.9,77077.31,0.0,-0.82875,0.00017,17.06511]
[1779456852324,21.91,77093.58,0.0,-0.82591,0.00017,17.24898]
[1779456853878,21.91,77095.97,0.0,-0.82549,0.00017,17.2762]
[1779456858916,21.91,77084.5,0.0,-0.82746,0.00017,17.14922]
[1779456859920,21.91,77075.36,0.0,-0.82904,0.00017,17.0467]
[1779456860928,21.91,77076.96,0.0,-0.82876,0.00017,17.06465]
[1779456865974,21.91,77090.16,0.0,-0.82646,0.00017,17.21321]
[1779456866976,21.91,77095.66,0.0,-0.8255,0.00017,17.27531]
[1779456867984,21.91,77105.92,0.0,-0.82369,0.00018,17.39069]
[1779456868990,21.91,77102.0,0.0,-0.82438,0.00018,17.34687]
[1779456871005,21.91,77098.32,0.0,-0.82505,0.00018,17.30191]
[1779456872473,21.91,77103.59,0.0,-0.82412,0.00018,17.36146]
[1779456875035,21.91,77109.04,0.0,-0.82315,0.00018,17.42299]
[1779456880070,21.91,77102.63,0.0,-0.82427,0.00018,17.35179]
[1779456881075,21.91,77096.98,0.0,-0.82526,0.00018,17.28871]
[1779456886110,21.92,77104.64,0.0,-0.82389,0.00018,17.3759]
[1779456891145,21.92,77103.8,0.0,-0.82402,0.00018,17.36758]
[1779456896182,21.92,77110.56,0.0,-0.82282,0.00018,17.44423]
[1779456900210,21.92,77119.08,0.0,-0.8213,0.00018,17.54012]
[1779456902234,21.92,77124.92,0.0,-0.82026,0.00018,17.60553]
[1779456904248,21.92,77142.34,0.0,-0.81715,0.00018,17.79971]
[1779456909282,21.92,77150.05,0.0,-0.81579,0.00018,17.88409]
[1779456910289,21.92,77160.09,0.0,-0.81397,0.00018,17.99559]
[1779456911297,21.92,77168.14,0.0,-0.81251,0.00018,18.08497]
[1779456916332,21.91,77177.95,0.0,-0.81074,0.00018,18.19273]
[1779456917339,21.91,77184.08,0.0,-0.80961,0.00018,18.26037]
[1779456919354,21.91,77193.35,0.0,-0.80792,0.00019,18.36214]
[1779456923383,21.91,77198.65,0.0,-0.80697,0.00019,18.4185]
[1779456928418,21.9,77201.63,0.0,-0.80647,0.00019,18.44828]
[1779456931438,21.9,77195.66,0.0,-0.80765,0.00019,18.37619]
[1779456932446,21.9,77190.41,0.0,-0.80863,0.00019,18.31743]
[1779456936473,21.9,77184.61,0.0,-0.80973,0.00018,18.2511]
[1779456938488,21.89,77175.26,0.0,-0.81148,0.00018,18.14596]
[1779456939496,21.89,77167.37,0.0,-0.81292,0.00018,18.05784]
[1779456943525,21.89,77156.96,0.0,-0.81484,0.00018,17.94077]
[1779456948562,21.89,77162.57,0.0,-0.81383,0.00018,18.0026]
[1779456949572,21.89,77168.89,0.0,-0.81268,0.00018,18.07289]
[1779456950576,21.89,77171.68,0.0,-0.81217,0.00018,18.1037]
[1779456955611,21.89,77168.3,0.0,-0.81281,0.00018,18.0647]
[1779456960646,21.89,77172.66,0.0,-0.81204,0.00018,18.11207]
[1779456965683,21.88,77176.47,0.0,-0.81136,0.00018,18.15322]
[1779456969716,21.88,77175.93,0.0,-0.81148,0.00018,18.14596]
[1779456973198,21.88,77172.62,0.0,-0.8121,0.00018,18.10804]
[1779456978773,21.88,77175.06,0.0,-0.81168,0.00018,18.13394]
[1779456981794,21.88,77180.35,0.0,-0.81072,0.00018,18.1921]
[1779456986829,21.88,77174.55,0.0,-0.81181,0.00018,18.12607]
[1779456991864,21.87,77177.25,0.0,-0.81137,0.00018,18.15069]
[1779456994886,21.87,77162.96,0.0,-0.814,0.00018,17.99029]
[1779456995891,21.87,77156.73,0.0,-0.81514,0.00018,17.92034]
[1779456996899,21.87,77149.14,0.0,-0.81652,0.00018,17.83523]
[1779456997906,21.87,77145.11,0.0,-0.81725,0.00018,17.78998]
[1779457003416,21.87,77132.08,0.0,-0.8196,0.00018,17.64332]
[1779457003959,21.87,77132.08,0.0,-0.81961,0.00018,17.64261]
[1779457004957,21.87,77133.49,0.0,-0.81936,0.00018,17.65819]
[1779457007978,21.87,77141.5,0.0,-0.81793,0.00018,17.74779]
[1779457008984,21.87,77146.47,0.0,-0.81703,0.00018,17.80339]
[1779457012009,21.87,77150.85,0.0,-0.81625,0.00018,17.85204]
[1779457017043,21.87,77151.58,0.0,-0.81613,0.00018,17.85934]
[1779457022076,21.87,77145.38,0.0,-0.81726,0.00018,17.7892]
[1779457027111,21.87,77146.6,0.0,-0.81705,0.00018,17.80247]
[1779457029125,21.86,77154.35,0.0,-0.81565,0.00018,17.88892]
[1779457031141,21.86,77148.92,0.0,-0.81664,0.00018,17.82778]
[1779457033627,21.86,77165.31,0.0,-0.81367,0.00018,18.01046]
[1779457035168,21.86,77167.32,0.0,-0.81331,0.00018,18.03254]
[1779457038189,21.86,77173.42,0.0,-0.81221,0.00018,18.09937]
[1779457042240,21.86,77185.82,0.0,-0.80996,0.00018,18.23571]
[1779457043698,21.86,77169.8,0.0,-0.81293,0.00018,18.05592]
[1779457045261,21.86,77177.65,0.0,-0.81149,0.00018,18.1431]
[1779457046268,21.85,77183.53,0.0,-0.81042,0.00018,18.20811]
[1779457047276,21.85,77181.83,0.0,-0.81074,0.00018,18.18856]
[1779457052310,21.85,77178.33,0.0,-0.81147,0.00018,18.14242]
[1779457057344,21.84,77176.77,0.0,-0.81184,0.00018,18.12035]
[1779457062383,21.84,77174.32,0.0,-0.81234,0.00018,18.09008]
[1779457063394,21.84,77168.3,0.0,-0.81344,0.00018,18.02282]
[1779457064400,21.84,77153.88,0.0,-0.81609,0.00018,17.86024]
[1779457069434,21.83,77149.79,0.0,-0.81685,0.00018,17.81325]
[1779457071451,21.83,77159.52,0.0,-0.81509,0.00018,17.92171]
[1779457076483,21.83,77159.14,0.0,-0.81518,0.00018,17.91599]
[1779457080511,21.83,77164.67,0.0,-0.81419,0.00018,17.97719]
[1779457084539,21.83,77170.19,0.0,-0.81319,0.00018,18.03841]
[1779457089574,21.83,77166.22,0.0,-0.81393,0.00018,17.99314]
[1779457094610,21.83,77167.04,0.0,-0.81379,0.00018,18.00159]
[1779457096624,21.83,77175.06,0.0,-0.81233,0.00018,18.09081]
[1779457101660,21.83,77175.0,0.0,-0.81236,0.00018,18.08904]
[1779457106696,21.82,77177.09,0.0,-0.812,0.00018,18.11072]
[1779457108709,21.82,77171.38,0.0,-0.81306,0.00018,18.046]
[1779457111731,21.82,77180.57,0.0,-0.81141,0.00018,18.14414]
[1779457116770,21.82,77174.01,0.0,-0.81264,0.00018,18.06984]
[1779457120799,21.82,77188.41,0.0,-0.80999,0.00019,18.22995]
[1779457121807,21.82,77201.11,0.0,-0.80764,0.00019,18.37098]
[1779457124827,21.82,77217.01,0.0,-0.80468,0.00019,18.54641]
[1779457125833,21.81,77232.42,0.0,-0.80178,0.00019,18.71691]
[1779457126840,21.81,77238.96,0.0,-0.80054,0.00019,18.78885]
[1779457128855,21.81,77247.43,0.0,-0.79894,0.00019,18.88146]
[1779457129861,21.81,77252.79,0.0,-0.79792,0.00019,18.93997]
[1779457130868,21.81,77244.45,0.0,-0.79953,0.00019,18.84728]
[1779457131878,21.81,77238.38,0.0,-0.8007,0.00019,18.77959]
[1779457133894,21.81,77233.17,0.0,-0.80172,0.00019,18.72049]
[1779457134899,21.81,77225.53,0.0,-0.80318,0.00019,18.63511]
[1779457136915,21.8,77218.46,0.0,-0.80454,0.00019,18.55531]
[1779457141953,21.8,77220.86,0.0,-0.80414,0.00019,18.57849]
[1779457146990,21.79,77214.8,0.0,-0.80534,0.00019,18.50772]
[1779457152023,21.79,77219.03,0.0,-0.80461,0.00019,18.55132]
[1779457157059,21.78,77216.48,0.0,-0.80515,0.00019,18.51953]
[1779457162095,21.78,77218.23,0.0,-0.80488,0.00019,18.53549]
[1779457167129,21.77,77217.35,0.0,-0.8051,0.00019,18.5222]
[1779457172164,21.77,77218.7,0.0,-0.80494,0.00019,18.52966]
[1779457177200,21.76,77214.84,0.0,-0.80573,0.00019,18.48333]
[1779457179214,21.76,77207.07,0.0,-0.80721,0.00019,18.39546]
[1779457180222,21.76,77199.42,0.0,-0.80865,0.00019,18.30949]
[1779457181227,21.76,77193.35,0.0,-0.80978,0.00019,18.24116]
[1779457183241,21.76,77189.17,0.0,-0.81057,0.00019,18.19363]
[1779457188277,21.75,77185.93,0.0,-0.8112,0.00019,18.15552]
[1779457193313,21.75,77190.04,0.0,-0.81047,0.00019,18.19987]
[1779457194803,21.75,77184.9,0.0,-0.81143,0.00018,18.14157]
[1779457196334,21.75,77172.9,0.0,-0.81365,0.00018,18.00669]
[1779457197341,21.75,77169.66,0.0,-0.81425,0.00018,17.96988]
[1779457200362,21.75,77176.24,0.0,-0.81306,0.00018,18.04249]
[1779457203389,21.75,77193.01,0.0,-0.80998,0.00019,18.22928]
[1779457204873,21.74,77202.2,0.0,-0.80828,0.00019,18.33143]
[1779457208425,21.74,77208.78,0.0,-0.80707,0.00019,18.4036]
[1779457210438,21.74,77220.62,0.0,-0.80485,0.00019,18.5355]
[1779457211444,21.74,77224.13,0.0,-0.80419,0.00019,18.57438]
[1779457213462,21.74,77231.01,0.0,-0.8029,0.00019,18.65008]
[1779457218499,21.73,77228.9,0.0,-0.80337,0.00019,18.62229]
[1779457223530,21.73,77235.91,0.0,-0.80211,0.00019,18.69642]
[1779457228571,21.72,77237.42,0.0,-0.80188,0.00019,18.70972]
[1779457230585,21.72,77249.31,0.0,-0.79961,0.00019,18.84125]
[1779457231590,21.72,77249.06,0.0,-0.79971,0.00019,18.8333]
[1779457233602,21.72,77242.17,0.0,-0.80105,0.00019,18.75588]
[1779457238638,21.71,77238.73,0.0,-0.80174,0.00019,18.71559]
[1779457240651,21.71,77245.04,0.0,-0.80055,0.00019,18.78479]
[1779457243677,21.71,77254.82,0.0,-0.7987,0.00019,18.89164]
[1779457245735,21.71,77246.82,0.0,-0.80025,0.00019,18.80221]
[1779457246740,21.71,77226.62,0.0,-0.80411,0.00019,18.57685]
[1779457247747,21.71,77208.28,0.0,-0.80757,0.00019,18.37206]
[1779457248750,21.71,77214.38,0.0,-0.80646,0.00019,18.43838]
[1779457250762,21.7,77225.6,0.0,-0.80436,0.00019,18.56263]
[1779457252779,21.7,77216.51,0.0,-0.8061,0.00019,18.45965]
[1779457257815,21.7,77218.17,0.0,-0.80583,0.00019,18.47598]
[1779457258818,21.7,77224.4,0.0,-0.80466,0.00019,18.54501]
[1779457260832,21.7,77218.38,0.0,-0.80581,0.00019,18.47689]
[1779457264864,21.69,77210.43,0.0,-0.80733,0.00019,18.38671]
[1779457265868,21.69,77202.97,0.0,-0.80873,0.00019,18.30285]
[1779457266875,21.69,77200.83,0.0,-0.80914,0.00019,18.27864]
[1779457268889,21.69,77211.37,0.0,-0.80717,0.00019,18.39597]
[1779457273924,21.69,77217.04,0.0,-0.80614,0.00019,18.45759]
[1779457275939,21.69,77223.45,0.0,-0.80493,0.00019,18.52883]
[1779457276945,21.69,77222.43,0.0,-0.80514,0.00019,18.5165]
[1779457280973,21.69,77214.75,0.0,-0.80662,0.00019,18.42912]
[1779457281980,21.69,77204.61,0.0,-0.80852,0.00019,18.31558]
[1779457282987,21.69,77203.11,0.0,-0.8088,0.00019,18.29884]
[1779457288024,21.69,77206.48,0.0,-0.80817,0.00019,18.33692]
[1779457293062,21.68,77206.02,0.0,-0.8083,0.00019,18.32669]
[1779457298096,21.68,77204.67,0.0,-0.80857,0.00019,18.31034]
[1779457302125,21.68,77213.52,0.0,-0.80693,0.00019,18.4084]
[1779457303132,21.68,77219.77,0.0,-0.80575,0.00019,18.47832]
[1779457305624,21.68,77213.73,0.0,-0.80692,0.00019,18.40933]
[1779457312194,21.68,77209.93,0.0,-0.80765,0.00019,18.36541]
[1779457317229,21.67,77211.08,0.0,-0.80746,0.00019,18.37693]
[1779457322264,21.67,77212.72,0.0,-0.80718,0.00019,18.3939]
[1779457327299,21.67,77202.7,0.0,-0.80908,0.00019,18.28028]
[1779457328306,21.67,77195.89,0.0,-0.81035,0.00019,18.20362]
[1779457333344,21.67,77198.68,0.0,-0.80984,0.00019,18.23476]
[1779457335845,21.67,77173.7,0.0,-0.81447,0.00018,17.95342]
[1779457337382,21.67,77161.99,0.0,-0.81663,0.00018,17.82038]
[1779457338390,21.67,77169.0,0.0,-0.81534,0.00018,17.89961]
[1779457339398,21.67,77174.39,0.0,-0.81435,0.00018,17.96041]
[1779457341411,21.67,77179.46,0.0,-0.81342,0.00018,18.01768]
[1779457343426,21.67,77186.41,0.0,-0.81213,0.00019,18.09627]
[1779457345913,21.67,77191.23,0.0,-0.81123,0.00019,18.15072]
[1779457348464,21.67,77189.05,0.0,-0.81163,0.00019,18.12616]
[1779457349473,21.67,77187.06,0.0,-0.81201,0.00019,18.10351]
[1779457350482,21.67,77194.61,0.0,-0.8106,0.00019,18.18845]
[1779457351489,21.67,77199.43,0.0,-0.80974,0.00019,18.23844]
[1779457355989,21.67,77201.93,0.0,-0.80928,0.00019,18.26586]
[1779457359551,21.67,77158.99,0.0,-0.81721,0.00018,17.78183]
[1779457360561,21.67,77117.99,0.0,-0.82459,0.00018,17.31761]
[1779457361567,21.67,77108.99,0.0,-0.82617,0.00018,17.21652]
[1779457362607,21.67,77104.93,0.0,-0.82689,0.00018,17.17038]
[1779457363611,21.67,77113.26,0.0,-0.82542,0.00018,17.26491]
[1779457364618,21.67,77124.29,0.0,-0.82346,0.00018,17.38988]
[1779457366081,21.67,77137.2,0.0,-0.82115,0.00018,17.53586]
[1779457366630,21.67,77137.2,0.0,-0.82115,0.00018,17.53582]
[1779457367636,21.67,77128.98,0.0,-0.82263,0.00018,17.44228]
[1779457368645,21.67,77114.51,0.0,-0.82521,0.00018,17.27791]
[1779457369653,21.67,77107.91,0.0,-0.82638,0.00018,17.2029]
[1779457370658,21.67,77123.47,0.0,-0.82362,0.00018,17.37972]
[1779457371665,21.67,77133.73,0.0,-0.82178,0.00018,17.49608]
[1779457372676,21.67,77135.58,0.0,-0.82145,0.00018,17.5173]
[1779457373680,21.67,77145.17,0.0,-0.81971,0.00018,17.62609]
[1779457374687,21.67,77152.05,0.0,-0.81847,0.00018,17.70402]
[1779457376152,21.67,77152.87,0.0,-0.81832,0.00018,17.71337]
[1779457381751,21.67,77137.22,0.0,-0.82113,0.00018,17.53734]
[1779457382772,21.67,77126.09,0.0,-0.82312,0.00018,17.41128]
[1779457383790,21.67,77117.67,0.0,-0.82461,0.00018,17.31615]
[1779457384773,21.67,77112.56,0.0,-0.8255,0.00018,17.25936]
[1779457386244,21.67,77128.57,0.0,-0.82265,0.00018,17.44131]
[1779457388799,21.67,77135.23,0.0,-0.82144,0.00018,17.51746]
[1779457390813,21.67,77145.71,0.0,-0.81955,0.00018,17.63652]
[1779457391820,21.67,77149.0,0.0,-0.81894,0.00018,17.67414]
[1779457394842,21.68,77157.6,0.0,-0.81736,0.00018,17.77237]
[1779457399875,21.68,77155.78,0.0,-0.81768,0.00018,17.75263]
[1779457403906,21.68,77141.12,0.0,-0.82033,0.00018,17.58707]
[1779457404912,21.68,77128.75,0.0,-0.82256,0.00018,17.44697]
[1779457405919,21.68,77128.38,0.0,-0.82262,0.00018,17.44285]
[1779457407932,21.68,77137.42,0.0,-0.82099,0.00018,17.54554]
[1779457412974,21.68,77128.99,0.0,-0.82252,0.00018,17.44724]
[1779457415997,21.68,77122.94,0.0,-0.82358,0.00018,17.37975]
[1779457421037,21.68,77128.21,0.0,-0.82261,0.00018,17.44145]
[1779457422041,21.68,77137.91,0.0,-0.82086,0.00018,17.55154]
[1779457423046,21.68,77143.99,0.0,-0.81976,0.00018,17.62048]
[1779457424055,21.68,77140.89,0.0,-0.82032,0.00018,17.58554]
[1779457429088,21.69,77141.35,0.0,-0.82023,0.00018,17.59141]
[1779457432109,21.69,77146.86,0.0,-0.81923,0.00018,17.65411]
[1779457436138,21.69,77139.17,0.0,-0.82061,0.00018,17.56772]
[1779457437147,21.69,77124.17,0.0,-0.82329,0.00018,17.39789]
[1779457438152,21.69,77121.72,0.0,-0.82373,0.00018,17.37026]
[1779457443188,21.69,77124.13,0.0,-0.82329,0.00018,17.39828]
[1779457445202,21.69,77131.65,0.0,-0.82193,0.00018,17.48393]
[1779457450237,21.69,77123.05,0.0,-0.82344,0.00018,17.38842]
[1779457455272,21.69,77119.14,0.0,-0.8241,0.00018,17.34648]
[1779457460307,21.7,77122.62,0.0,-0.82344,0.00018,17.38856]
[1779457463330,21.7,77116.84,0.0,-0.82444,0.00018,17.3244]
[1779457468363,21.7,77115.15,0.0,-0.82471,0.00018,17.30767]
[1779457470377,21.7,77103.98,0.0,-0.82667,0.00018,17.18156]
[1779457471384,21.71,77101.14,0.0,-0.82719,0.00018,17.14592]
[1779457476885,21.71,77098.47,0.0,-0.82761,0.00018,17.11905]
[1779457478433,21.71,77098.19,0.0,-0.82763,0.00018,17.11738]
[1779457483469,21.72,77096.33,0.0,-0.82792,0.00018,17.09898]
[1779457488509,21.72,77095.25,0.0,-0.82807,0.00018,17.08909]
[1779457490544,21.72,77102.26,0.0,-0.82683,0.00018,17.16923]
[1779457491526,21.72,77109.83,0.0,-0.82547,0.00018,17.25625]
[1779457492534,21.72,77110.8,0.0,-0.82529,0.00018,17.26773]
[1779457493540,21.72,77104.1,0.0,-0.82647,0.00018,17.19238]
[1779457494548,21.72,77104.16,0.0,-0.82645,0.00018,17.19363]
[1779457499585,21.73,77111.18,0.0,-0.82517,0.00018,17.27582]
[1779457500590,21.73,77119.29,0.0,-0.82372,0.00018,17.36797]
[1779457501596,21.73,77127.71,0.0,-0.82222,0.00018,17.46313]
[1779457502604,21.73,77132.91,0.0,-0.82129,0.00018,17.52206]
[1779457504618,21.73,77154.52,0.0,-0.81739,0.00018,17.76596]
[1779457505648,21.73,77160.4,0.0,-0.81632,0.00018,17.83199]
[1779457508648,21.73,77163.48,0.0,-0.81577,0.00018,17.8659]
[1779457512675,21.73,77174.11,0.0,-0.81384,0.00018,17.98413]
[1779457513684,21.73,77180.48,0.0,-0.81268,0.00018,18.05532]
[1779457514696,21.72,77180.12,0.0,-0.81275,0.00018,18.05068]
[1779457517175,21.72,77185.32,0.0,-0.81181,0.00019,18.10804]
[1779457518719,21.72,77184.03,0.0,-0.81206,0.00018,18.09256]
[1779457524762,21.72,77183.54,0.0,-0.81221,0.00018,18.08374]
[1779457529800,21.71,77189.51,0.0,-0.81117,0.00019,18.14719]
[1779457530815,21.71,77196.96,0.0,-0.80979,0.00019,18.22997]
[1779457531813,21.71,77193.88,0.0,-0.81041,0.00019,18.19066]
[1779457535843,21.71,77200.23,0.0,-0.80927,0.00019,18.25947]
[1779457537321,21.7,77208.07,0.0,-0.80781,0.00019,18.34685]
[1779457537857,21.7,77208.07,0.0,-0.80782,0.00019,18.3461]
[1779457541885,21.7,77213.37,0.0,-0.80688,0.00019,18.40224]
[1779457545913,21.69,77202.75,0.0,-0.80893,0.00019,18.2799]
[1779457547390,21.69,77197.83,0.0,-0.80988,0.00019,18.22299]
[1779457552965,21.68,77200.26,0.0,-0.80949,0.00019,18.24618]
[1779457557998,21.68,77191.54,0.0,-0.81119,0.00019,18.14398]
[1779457561022,21.67,77203.86,0.0,-0.80895,0.00019,18.27913]
[1779457562034,21.67,77218.01,0.0,-0.80629,0.00019,18.43766]
[1779457563042,21.67,77222.92,0.0,-0.80537,0.00019,18.49176]
[1779457565053,21.67,77225.09,0.0,-0.80499,0.00019,18.51421]
[1779457569081,21.66,77218.55,0.0,-0.80629,0.00019,18.43751]
[1779457572107,21.66,77207.34,0.0,-0.80846,0.00019,18.30858]
[1779457577142,21.65,77208.04,0.0,-0.80841,0.00019,18.31168]
[1779457582177,21.64,77210.45,0.0,-0.80804,0.00019,18.33396]
[1779457583183,21.64,77205.1,0.0,-0.80905,0.00019,18.27303]
[1779457585198,21.64,77214.38,0.0,-0.80734,0.00019,18.37565]
[1779457586204,21.64,77225.17,0.0,-0.80531,0.00019,18.49575]
[1779457587211,21.64,77230.81,0.0,-0.80426,0.00019,18.55797]
[1779457592246,21.63,77231.23,0.0,-0.80429,0.00019,18.55405]
[1779457596274,21.63,77238.94,0.0,-0.80287,0.00019,18.63722]
[1779457601309,21.62,77235.46,0.0,-0.80359,0.00019,18.5949]
[1779457606345,21.62,77230.65,0.0,-0.80456,0.00019,18.5379]
[1779457609365,21.61,77237.07,0.0,-0.80337,0.00019,18.60785]
[1779457614400,21.61,77235.94,0.0,-0.80365,0.00019,18.59189]
[1779457619438,21.6,77223.32,0.0,-0.80611,0.00019,18.44705]
[1779457620444,21.6,77216.6,0.0,-0.80739,0.00019,18.3707]
[1779457625480,21.59,77218.0,0.0,-0.8072,0.00019,18.38212]
[1779457630514,21.59,77222.23,0.0,-0.80647,0.00019,18.4254]
[1779457635549,21.58,77223.28,0.0,-0.80634,0.00019,18.43341]
[1779457640585,21.58,77212.54,0.0,-0.80843,0.00019,18.30901]
[1779457641591,21.58,77208.22,0.0,-0.80925,0.00019,18.25979]
[1779457646626,21.57,77205.06,0.0,-0.80989,0.00019,18.2216]
[1779457648113,21.57,77196.52,0.0,-0.81151,0.00019,18.12407]
[1779457649648,21.57,77200.02,0.0,-0.81086,0.00019,18.16297]
[1779457651661,21.57,77204.88,0.0,-0.81,0.00019,18.21292]
[1779457656696,21.56,77205.76,0.0,-0.80989,0.00019,18.21919]
[1779457658182,21.56,77197.17,0.0,-0.81152,0.00019,18.12082]
[1779457663746,21.56,77193.43,0.0,-0.81227,0.00019,18.07548]
[1779457666767,21.55,77200.01,0.0,-0.81108,0.00019,18.14806]
[1779457671802,21.55,77196.64,0.0,-0.81176,0.00019,18.10665]
[1779457673816,21.55,77189.37,0.0,-0.81313,0.00019,18.02324]
[1779457678850,21.54,77193.61,0.0,-0.81239,0.00019,18.06865]
[1779457680864,21.54,77195.76,0.0,-0.81201,0.00019,18.09177]
[1779457682884,21.54,77189.53,0.0,-0.81319,0.00019,18.02002]
[1779457683890,21.54,77181.18,0.0,-0.81475,0.00018,17.92484]
[1779457684897,21.54,77182.38,0.0,-0.81453,0.00019,17.93802]
[1779457686911,21.54,77173.46,0.0,-0.81619,0.00018,17.83594]
[1779457688395,21.54,77161.02,0.0,-0.81848,0.00018,17.69406]
[1779457691948,21.54,77159.37,0.0,-0.81879,0.00018,17.67487]
[1779457692961,21.54,77166.79,0.0,-0.81743,0.00018,17.7591]
[1779457693965,21.53,77168.64,0.0,-0.8171,0.00018,17.77989]
[1779457694972,21.53,77161.85,0.0,-0.81835,0.00018,17.70246]
[1779457695980,21.53,77159.39,0.0,-0.8188,0.00018,17.67433]
[1779457698465,21.53,77149.64,0.0,-0.82057,0.00018,17.56317]
[1779457704039,21.53,77152.63,0.0,-0.82003,0.00018,17.59717]
[1779457706053,21.53,77158.69,0.0,-0.81893,0.00018,17.66628]
[1779457708536,21.53,77168.07,0.0,-0.81721,0.00018,17.77324]
[1779457714112,21.54,77162.9,0.0,-0.81817,0.00018,17.71106]
[1779457716127,21.54,77154.86,0.0,-0.81963,0.00018,17.62032]
[1779457721161,21.54,77156.69,0.0,-0.81927,0.00018,17.6424]
[1779457724181,21.54,77148.83,0.0,-0.8207,0.00018,17.55325]
[1779457727203,21.54,77141.58,0.0,-0.822,0.00018,17.47088]
[1779457728211,21.54,77120.88,0.0,-0.82572,0.00018,17.2347]
[1779457729224,21.54,77108.81,0.0,-0.82785,0.00018,17.09752]
[1779457734255,21.54,77104.52,0.0,-0.82858,0.00018,17.04994]
[1779457736267,21.54,77095.06,0.0,-0.83023,0.00018,16.94266]
[1779457741301,21.58,77092.75,0.0,-0.83027,0.00017,16.93984]
[1779457746337,21.62,77088.48,0.0,-0.83045,0.00017,16.92746]
[1779457752379,21.68,77085.95,0.0,-0.83025,0.00017,16.9394]
[1779457754405,21.7,77093.18,0.0,-0.82882,0.00017,17.03222]
[1779457756412,21.71,77086.8,0.0,-0.82977,0.00017,16.9706]
[1779457760437,21.73,77093.75,0.0,-0.82832,0.00017,17.06435]
[1779457762453,21.73,77100.83,0.0,-0.82707,0.00018,17.14482]
[1779457763460,21.73,77113.24,0.0,-0.82488,0.00018,17.28534]
[1779457768495,21.73,77117.93,0.0,-0.82406,0.00018,17.33793]
[1779457773531,21.73,77118.29,0.0,-0.82405,0.00018,17.33649]
[1779457778575,21.73,77124.38,0.0,-0.82299,0.00018,17.40375]
[1779457780580,21.73,77137.82,0.0,-0.82059,0.00018,17.55491]
[1779457785616,21.72,77142.82,0.0,-0.81974,0.00018,17.60856]
[1779457790651,21.72,77145.17,0.0,-0.81936,0.00018,17.63238]
[1779457795685,21.71,77147.95,0.0,-0.8189,0.00018,17.66087]
[1779457799178,21.71,77156.98,0.0,-0.8173,0.00018,17.76023]
[1779457802735,21.71,77164.15,0.0,-0.81603,0.00018,17.8389]
[1779457804751,21.71,77174.61,0.0,-0.81413,0.00018,17.95564]
[1779457805756,21.7,77182.86,0.0,-0.81262,0.00018,18.04777]
[1779457806767,21.7,77184.19,0.0,-0.81239,0.00018,18.06198]
[1779457809262,21.7,77173.97,0.0,-0.81431,0.00018,17.94496]
[1779457811797,21.7,77167.56,0.0,-0.8155,0.00018,17.87165]
[1779457816835,21.7,77168.26,0.0,-0.81542,0.00018,17.87702]
[1779457819332,21.69,77174.03,0.0,-0.81438,0.00018,17.94049]
[1779457823890,21.69,77168.17,0.0,-0.81549,0.00018,17.87241]
[1779457825904,21.69,77155.07,0.0,-0.8179,0.00018,17.7238]
[1779457826917,21.69,77140.71,0.0,-0.8205,0.00018,17.56099]
[1779457827922,21.69,77140.02,0.0,-0.82063,0.00018,17.55312]
[1779457829402,21.69,77146.5,0.0,-0.81946,0.00018,17.6262]
[1779457831950,21.69,77151.64,0.0,-0.81857,0.00018,17.67983]
[1779457836985,21.69,77151.08,0.0,-0.81869,0.00018,17.67251]
[1779457839473,21.68,77143.22,0.0,-0.82012,0.00018,17.58323]
[1779457841013,21.68,77136.81,0.0,-0.82128,0.00018,17.51036]
[1779457846048,21.68,77138.79,0.0,-0.82095,0.00018,17.53119]
[1779457848062,21.68,77129.94,0.0,-0.82254,0.00018,17.43043]
[1779457849546,21.68,77127.52,0.0,-0.82298,0.00018,17.40265]
[1779457854104,21.68,77133.55,0.0,-0.82191,0.00018,17.47043]
[1779457859618,21.68,77128.77,0.0,-0.82278,0.00018,17.41536]
[1779457863174,21.68,77120.84,0.0,-0.82421,0.00018,17.3248]
[1779457864187,21.68,77124.52,0.0,-0.82356,0.00018,17.36637]
[1779457865199,21.68,77130.42,0.0,-0.8225,0.00018,17.43301]
[1779457866197,21.68,77137.7,0.0,-0.8212,0.00018,17.51514]
[1779457867205,21.68,77136.68,0.0,-0.82139,0.00018,17.50321]
[1779457872246,21.68,77128.15,0.0,-0.82293,0.00018,17.40619]
[1779457873248,21.68,77123.54,0.0,-0.82375,0.00018,17.35407]
[1779457878287,21.68,77122.27,0.0,-0.82396,0.00018,17.34067]
[1779457879783,21.68,77111.03,0.0,-0.82595,0.00018,17.21339]
[1779457881306,21.68,77102.76,0.0,-0.82741,0.00018,17.11953]
[1779457883321,21.68,77110.04,0.0,-0.82613,0.00018,17.20221]
[1779457887361,21.68,77123.09,0.0,-0.8238,0.00018,17.35073]
[1779457890384,21.68,77132.9,0.0,-0.82205,0.00018,17.46198]
[1779457891389,21.68,77139.99,0.0,-0.82079,0.00018,17.53856]
[1779457896428,21.68,77142.92,0.0,-0.82025,0.00018,17.57254]
[1779457901459,21.68,77147.54,0.0,-0.81941,0.00018,17.62547]
[1779457904481,21.68,77153.52,0.0,-0.81832,0.00018,17.69338]
[1779457907500,21.68,77160.38,0.0,-0.81707,0.00018,17.77084]
[1779457912536,21.68,77160.75,0.0,-0.817,0.00018,17.77489]
[1779457917572,21.68,77161.38,0.0,-0.8169,0.00018,17.78158]
[1779457919585,21.68,77167.1,0.0,-0.81586,0.00018,17.84532]
[1779457923616,21.68,77159.53,0.0,-0.81727,0.00018,17.7584]
[1779457925630,21.68,77151.96,0.0,-0.81866,0.00018,17.67209]
[1779457926638,21.68,77129.18,0.0,-0.82277,0.00018,17.41385]
[1779457931671,21.67,77125.13,0.0,-0.82352,0.00018,17.36681]
[1779457936706,21.67,77121.8,0.0,-0.82412,0.00018,17.3285]
[1779457940734,21.67,77131.14,0.0,-0.82246,0.00018,17.43357]
[1779457943756,21.67,77125.23,0.0,-0.82353,0.00018,17.36588]
[1779457948790,21.67,77129.47,0.0,-0.82279,0.00018,17.41288]
[1779457950804,21.67,77122.3,0.0,-0.82408,0.00018,17.33122]
[1779457952825,21.67,77113.15,0.0,-0.82573,0.00018,17.22315]
[1779457954851,21.67,77121.52,0.0,-0.82425,0.00018,17.31777]
[1779457955842,21.67,77116.28,0.0,-0.82519,0.00018,17.25822]
[1779457960877,21.67,77115.62,0.0,-0.82531,0.00018,17.25021]
[1779457962891,21.67,77109.5,0.0,-0.8264,0.00018,17.18065]
[1779457964906,21.67,77117.12,0.0,-0.82505,0.00018,17.26685]
[1779457970441,21.67,77118.01,0.0,-0.82491,0.00018,17.27575]
[1779457974975,21.66,77124.36,0.0,-0.82379,0.00018,17.34744]
[1779457977997,21.66,77131.86,0.0,-0.82245,0.00018,17.43245]
[1779457979004,21.66,77129.94,0.0,-0.82279,0.00018,17.41059]
[1779457984040,21.66,77139.02,0.0,-0.82117,0.00018,17.51315]
[1779457985047,21.66,77144.48,0.0,-0.82019,0.00018,17.57479]
[1779457990583,21.66,77147.12,0.0,-0.81973,0.00018,17.60334]
[1779457996125,21.66,77150.73,0.0,-0.81909,0.00018,17.64307]
[1779457998137,21.66,77157.01,0.0,-0.81796,0.00018,17.71351]
[1779458002167,21.66,77162.79,0.0,-0.81693,0.00018,17.77746]
[1779458004180,21.66,77171.84,0.0,-0.81529,0.00018,17.87881]
[1779458005189,21.66,77175.29,0.0,-0.81466,0.00018,17.9172]
[1779458010725,21.65,77182.09,0.0,-0.81347,0.00018,17.99038]
[1779458015257,21.65,77182.94,0.0,-0.81338,0.00018,17.99319]
[1779458020795,21.64,77177.78,0.0,-0.81441,0.00018,17.93089]
[1779458026333,21.64,77179.93,0.0,-0.81407,0.00018,17.95177]
[1779458029355,21.63,77187.22,0.0,-0.81275,0.00019,18.03185]
[1779458032377,21.63,77181.68,0.0,-0.81382,0.00018,17.967]
[1779458033383,21.63,77172.3,0.0,-0.81556,0.00018,17.86035]
[1779458034391,21.63,77164.02,0.0,-0.81709,0.00018,17.76585]
[1779458035396,21.63,77164.05,0.0,-0.8171,0.00018,17.76542]
[1779458040935,21.62,77167.29,0.0,-0.81658,0.00018,17.79742]
[1779458046474,21.61,77171.68,0.0,-0.81586,0.00018,17.84223]
[1779458051508,21.61,77175.21,0.0,-0.81528,0.00018,17.87796]
[1779458056544,21.6,77173.69,0.0,-0.81562,0.00018,17.85668]
[1779458061579,21.59,77173.49,0.0,-0.81573,0.00018,17.85039]
[1779458066616,21.59,77179.02,0.0,-0.81477,0.00018,17.90911]
[1779458072660,21.58,77182.95,0.0,-0.81416,0.00019,17.94439]
[1779458074672,21.58,77176.21,0.0,-0.81543,0.00018,17.86653]
[1779458078702,21.57,77168.76,0.0,-0.81685,0.00018,17.77928]
[1779458081722,21.57,77151.82,0.0,-0.81997,0.00018,17.58523]
[1779458086758,21.57,77152.67,0.0,-0.81984,0.00018,17.59361]
[1779458091793,21.57,77152.01,0.0,-0.81998,0.00018,17.58501]
[1779458093806,21.57,77157.21,0.0,-0.81904,0.00018,17.64365]
[1779458095821,21.57,77166.47,0.0,-0.81735,0.00018,17.74817]
[1779458100861,21.56,77166.62,0.0,-0.81736,0.00018,17.74784]
[1779458105894,21.56,77169.77,0.0,-0.81681,0.00018,17.78173]
[1779458107909,21.56,77177.8,0.0,-0.81535,0.00018,17.8718]
[1779458108913,21.56,77185.3,0.0,-0.81398,0.00019,17.95614]
[1779458113948,21.55,77191.64,0.0,-0.81285,0.00019,18.02461]
[1779458118983,21.55,77195.45,0.0,-0.8122,0.00019,18.06412]
[1779458123013,21.54,77189.25,0.0,-0.8134,0.00019,17.9913]
[1779458125031,21.54,77183.88,0.0,-0.81442,0.00019,17.92932]
[1779458126057,21.54,77189.77,0.0,-0.81334,0.00019,17.99543]
[1779458131580,21.54,77186.84,0.0,-0.81397,0.00019,17.95486]
[1779458134103,21.53,77181.31,0.0,-0.81502,0.00018,17.8905]
[1779458135111,21.53,77173.26,0.0,-0.81651,0.00018,17.79864]
[1779458136131,21.53,77173.19,0.0,-0.81653,0.00018,17.79746]
[1779458141650,21.53,77171.41,0.0,-0.81689,0.00018,17.77504]
[1779458143170,21.53,77164.36,0.0,-0.81819,0.00018,17.69452]
[1779458144176,21.53,77161.68,0.0,-0.81869,0.00018,17.66375]
[1779458147198,21.53,77167.92,0.0,-0.81756,0.00018,17.73395]
[1779458152232,21.53,77165.25,0.0,-0.81807,0.00018,17.70213]
[1779458154246,21.52,77166.61,0.0,-0.81783,0.00018,17.71705]
[1779458159281,21.52,77166.34,0.0,-0.8179,0.00018,17.7127]
[1779458164321,21.52,77166.26,0.0,-0.81794,0.00018,17.71054]
[1779458169357,21.52,77170.34,0.0,-0.81721,0.00018,17.75588]
[1779458174394,21.52,77168.93,0.0,-0.81748,0.00018,17.73884]
[1779458179429,21.52,77163.37,0.0,-0.81852,0.00018,17.67446]
[1779458181933,21.52,77143.05,0.0,-0.82222,0.00018,17.44268]
[1779458183456,21.52,77138.11,0.0,-0.82311,0.00018,17.3862]
[1779458185471,21.52,77139.2,0.0,-0.82291,0.00018,17.39856]
[1779458190506,21.52,77139.7,0.0,-0.82282,0.00018,17.40457]
[1779458193528,21.52,77142.79,0.0,-0.82228,0.00018,17.43626]
[1779458195541,21.52,77136.74,0.0,-0.82337,0.00018,17.36766]
[1779458196548,21.52,77142.83,0.0,-0.82227,0.00018,17.4374]
[1779458197558,21.52,77150.55,0.0,-0.82086,0.00018,17.52559]
[1779458198568,21.52,77152.72,0.0,-0.82047,0.00018,17.55046]
[1779458199574,21.52,77157.85,0.0,-0.81953,0.00018,17.60888]
[1779458204607,21.52,77160.68,0.0,-0.819,0.00018,17.64249]
[1779458209643,21.52,77161.33,0.0,-0.81888,0.00018,17.65]
[1779458214677,21.52,77155.88,0.0,-0.81987,0.00018,17.58791]
[1779458219713,21.52,77164.78,0.0,-0.81824,0.00018,17.68924]
[1779458220720,21.52,77171.41,0.0,-0.81703,0.00018,17.76451]
[1779458225755,21.52,77175.85,0.0,-0.81623,0.00018,17.81402]
[1779458230793,21.52,77173.53,0.0,-0.81667,0.00018,17.78661]
[1779458232807,21.52,77179.71,0.0,-0.81554,0.00018,17.85635]
[1779458237841,21.52,77178.11,0.0,-0.81586,0.00018,17.83696]
[1779458242876,21.51,77179.2,0.0,-0.81568,0.00018,17.84817]
[1779458245897,21.51,77190.04,0.0,-0.81368,0.00019,17.97022]
[1779458250931,21.51,77183.27,0.0,-0.81497,0.00019,17.89132]
[1779458252947,21.51,77177.36,0.0,-0.81611,0.00018,17.81943]
[1779458255967,21.51,77168.38,0.0,-0.81777,0.00018,17.71657]
[1779458256973,21.51,77152.16,0.0,-0.82073,0.00018,17.53186]
[1779458262009,21.51,77148.78,0.0,-0.82134,0.00018,17.49368]
[1779458267045,21.51,77149.91,0.0,-0.82113,0.00018,17.50717]
[1779458272078,21.51,77154.42,0.0,-0.8203,0.00018,17.55885]
[1779458277114,21.51,77151.83,0.0,-0.82076,0.00018,17.52984]
[1779458281142,21.51,77158.49,0.0,-0.81955,0.00018,17.60582]
[1779458283156,21.51,77166.73,0.0,-0.81804,0.00018,17.69973]
[1779458284162,21.51,77172.26,0.0,-0.81703,0.00018,17.76273]
[1779458289198,21.51,77171.59,0.0,-0.81717,0.00018,17.75405]
[1779458294234,21.51,77176.0,0.0,-0.81637,0.00018,17.80312]
[1779458299268,21.51,77177.53,0.0,-0.81611,0.00018,17.81942]
[1779458301282,21.5,77172.4,0.0,-0.81706,0.00018,17.76067]
[1779458306324,21.5,77168.98,0.0,-0.8177,0.00018,17.72104]
[1779458311359,21.5,77167.64,0.0,-0.81799,0.00018,17.70107]
[1779458316394,21.5,77167.08,0.0,-0.8181,0.00018,17.6941]
[1779458321431,21.5,77165.15,0.0,-0.81846,0.00018,17.67148]
[1779458326469,21.5,77168.32,0.0,-0.81789,0.00018,17.70708]
[1779458328484,21.5,77178.62,0.0,-0.816,0.00018,17.82396]
[1779458329495,21.5,77180.22,0.0,-0.8157,0.00018,17.84215]
[1779458334526,21.5,77178.25,0.0,-0.81609,0.00018,17.81842]
[1779458339560,21.5,77169.77,0.0,-0.81768,0.00018,17.72025]
[1779458341574,21.49,77167.59,0.0,-0.81809,0.00018,17.69496]
[1779458343081,21.49,77181.56,0.0,-0.81552,0.00019,17.8534]
[1779458344597,21.49,77181.81,0.0,-0.81548,0.00019,17.85582]
[1779458349631,21.49,77182.7,0.0,-0.81536,0.00019,17.86375]
[1779458353151,21.49,77191.58,0.0,-0.81374,0.00019,17.96276]
[1779458355676,21.49,77203.21,0.0,-0.81158,0.00019,18.09358]
[1779458357690,21.48,77206.17,0.0,-0.81105,0.00019,18.12577]
[1779458363221,21.48,77212.23,0.0,-0.80996,0.00019,18.19137]
[1779458368772,21.48,77214.49,0.0,-0.80958,0.00019,18.21437]
[1779458373802,21.47,77213.17,0.0,-0.80991,0.00019,18.19232]
[1779458378837,21.47,77215.02,0.0,-0.80962,0.00019,18.20994]
[1779458383872,21.46,77219.25,0.0,-0.80888,0.00019,18.25451]
[1779458388909,21.46,77221.54,0.0,-0.8085,0.00019,18.27705]
[1779458393942,21.45,77223.8,0.0,-0.80813,0.00019,18.29926]
[1779458398982,21.44,77229.98,0.0,-0.80702,0.00019,18.36555]
[1779458402032,21.44,77214.58,0.0,-0.80995,0.00019,18.19062]
[1779458403040,21.44,77168.19,0.0,-0.8186,0.00018,17.66187]
[1779458404038,21.44,77158.79,0.0,-0.82033,0.00018,17.5538]
[1779458405067,21.44,77166.02,0.0,-0.81901,0.00018,17.63629]
[1779458406055,21.44,77163.54,0.0,-0.81946,0.00018,17.60803]
[1779458411103,21.44,77166.97,0.0,-0.81883,0.00018,17.64712]
[1779458413109,21.44,77146.71,0.0,-0.82252,0.00018,17.41573]
[1779458414120,21.44,77144.0,0.0,-0.82301,0.00018,17.38478]
[1779458416132,21.44,77150.32,0.0,-0.82186,0.00018,17.45732]
[1779458417139,21.44,77156.47,0.0,-0.82074,0.00018,17.52798]
[1779458418147,21.44,77158.46,0.0,-0.82037,0.00018,17.55095]
[1779458419154,21.44,77168.13,0.0,-0.8186,0.00018,17.66163]
[1779458420162,21.44,77174.48,0.0,-0.81743,0.00018,17.73416]
[1779458421169,21.44,77173.34,0.0,-0.81764,0.00018,17.7211]
[1779458426212,21.44,77178.67,0.0,-0.81666,0.00018,17.78166]
[1779458428220,21.44,77172.32,0.0,-0.81784,0.00018,17.70894]
[1779458430234,21.44,77172.39,0.0,-0.81783,0.00018,17.70965]
[1779458432251,21.44,77164.08,0.0,-0.81939,0.00018,17.6105]
[1779458433256,21.44,77160.37,0.0,-0.82006,0.00018,17.56811]
[1779458438289,21.44,77160.49,0.0,-0.82004,0.00018,17.56951]
[1779458443327,21.44,77154.88,0.0,-0.82106,0.00018,17.50561]
[1779458444332,21.44,77143.47,0.0,-0.82313,0.00018,17.3752]
[1779458445340,21.44,77137.39,0.0,-0.82422,0.00018,17.30568]
[1779458449366,21.44,77130.2,0.0,-0.82551,0.00018,17.22376]
[1779458453410,21.44,77139.97,0.0,-0.82374,0.00018,17.33615]
[1779458455421,21.44,77125.84,0.0,-0.82628,0.00018,17.17407]
[1779458456432,21.44,77118.09,0.0,-0.82766,0.00018,17.08549]
[1779458458443,21.45,77125.02,0.0,-0.82642,0.00018,17.16536]
[1779458461464,21.45,77129.21,0.0,-0.82567,0.00018,17.2137]
[1779458463963,21.45,77119.75,0.0,-0.82735,0.00018,17.10528]
[1779458465494,21.45,77129.0,0.0,-0.8257,0.00018,17.21135]
[1779458466499,21.45,77137.92,0.0,-0.8241,0.00018,17.31361]
[1779458467508,21.45,77144.87,0.0,-0.82285,0.00018,17.39314]
[1779458468518,21.45,77153.89,0.0,-0.82121,0.00018,17.4962]
[1779458469528,21.45,77151.69,0.0,-0.82162,0.00018,17.47077]
[1779458470536,21.45,77138.5,0.0,-0.82401,0.00018,17.31958]
[1779458471548,21.44,77120.12,0.0,-0.8273,0.00018,17.10855]
[1779458472548,21.44,77119.75,0.0,-0.82737,0.00018,17.1042]
[1779458474041,21.44,77138.06,0.0,-0.82409,0.00018,17.31424]
[1779458474562,21.44,77138.51,0.0,-0.82401,0.00018,17.31947]
[1779458475569,21.44,77137.92,0.0,-0.82411,0.00018,17.31268]
[1779458477582,21.44,77130.86,0.0,-0.82538,0.00018,17.23169]
[1779458481611,21.44,77136.27,0.0,-0.82441,0.00018,17.29368]
[1779458482618,21.44,77129.88,0.0,-0.82556,0.00018,17.22043]
[1779458484125,21.44,77135.43,0.0,-0.82456,0.00018,17.28407]
[1779458489667,21.44,77133.3,0.0,-0.82495,0.00018,17.25963]
[1779458492688,21.44,77142.74,0.0,-0.82328,0.00018,17.36339]
[1779458494703,21.44,77141.79,0.0,-0.82346,0.00018,17.35233]
[1779458495710,21.44,77139.64,0.0,-0.82384,0.00018,17.32768]
[1779458497723,21.44,77137.35,0.0,-0.82426,0.00018,17.30151]
[1779458500744,21.44,77142.15,0.0,-0.82339,0.00018,17.35651]
[1779458504271,21.44,77131.26,0.0,-0.82535,0.00018,17.23175]
[1779458504773,21.44,77131.26,0.0,-0.82535,0.00018,17.23185]
[1779458506794,21.44,77124.76,0.0,-0.82651,0.00018,17.15727]
[1779458507808,21.44,77109.49,0.0,-0.82923,0.00018,16.98195]
[1779458508813,21.44,77098.12,0.0,-0.83123,0.00018,16.85149]
[1779458509821,21.44,77102.95,0.0,-0.83038,0.00018,16.90717]
[1779458510830,21.44,77101.35,0.0,-0.83066,0.00018,16.88895]
[1779458515871,21.45,77097.92,0.0,-0.83125,0.00018,16.85053]
[1779458516872,21.45,77101.51,0.0,-0.83061,0.00018,16.89192]
[1779458518888,21.45,77103.27,0.0,-0.83029,0.00018,16.91297]
[1779458522916,21.45,77110.45,0.0,-0.82902,0.00018,16.99571]
[1779458524417,21.45,77116.04,0.0,-0.82803,0.00018,17.05978]
[1779458524946,21.45,77116.04,0.0,-0.82803,0.00018,17.05963]
[1779458525955,21.45,77108.86,0.0,-0.82931,0.00018,16.97676]
[1779458526961,21.45,77107.17,0.0,-0.82961,0.00018,16.95698]
[1779458530993,21.45,77115.15,0.0,-0.82821,0.00018,17.04808]
[1779458531998,21.45,77122.47,0.0,-0.8269,0.00018,17.13217]
[1779458533005,21.45,77133.7,0.0,-0.82489,0.00018,17.26093]
[1779458534489,21.45,77125.52,0.0,-0.82637,0.00018,17.16675]
[1779458535017,21.44,77125.52,0.0,-0.82637,0.00018,17.16641]
[1779458536039,21.44,77119.01,0.0,-0.82754,0.00018,17.09146]
[1779458537046,21.44,77118.8,0.0,-0.82758,0.00018,17.08884]
[1779458540066,21.44,77113.07,0.0,-0.8286,0.00018,17.0225]
[1779458542080,21.44,77110.45,0.0,-0.82907,0.00018,16.99219]
[1779458547115,21.44,77107.33,0.0,-0.82963,0.00018,16.95572]
[1779458552156,21.44,77108.94,0.0,-0.82939,0.00018,16.96969]
[1779458553178,21.44,77098.56,0.0,-0.83122,0.00018,16.85036]
[1779458554183,21.44,77078.47,0.0,-0.83472,0.00017,16.61957]
[1779458555191,21.44,77090.17,0.0,-0.83269,0.00017,16.75401]
[1779458556188,21.44,77093.43,0.0,-0.83211,0.00018,16.79172]
[1779458561221,21.44,77095.34,0.0,-0.83177,0.00018,16.81442]
[1779458563235,21.44,77104.56,0.0,-0.83014,0.00018,16.92083]
[1779458564242,21.44,77109.68,0.0,-0.82923,0.00018,16.97976]
[1779458567262,21.44,77117.91,0.0,-0.82777,0.00018,17.07446]
[1779458572298,21.44,77116.58,0.0,-0.82801,0.00018,17.05861]
[1779458574312,21.44,77111.38,0.0,-0.82894,0.00018,16.99864]
[1779458575319,21.44,77106.02,0.0,-0.82989,0.00018,16.93705]
[1779458580358,21.44,77106.4,0.0,-0.82981,0.00018,16.94209]
[1779458582370,21.44,77120.43,0.0,-0.82732,0.00018,17.10332]
[1779458587409,21.44,77127.17,0.0,-0.82613,0.00018,17.17952]
[1779458592444,21.44,77127.0,0.0,-0.82621,0.00018,17.17447]
[1779458596472,21.44,77117.02,0.0,-0.82802,0.00018,17.05802]
[1779458601508,21.43,77106.39,0.0,-0.82994,0.00018,16.93407]
[1779458602513,21.43,77098.47,0.0,-0.83133,0.00018,16.84297]
[1779458607549,21.43,77095.35,0.0,-0.83189,0.00018,16.80651]
[1779458609563,21.43,77090.1,0.0,-0.83281,0.00017,16.74608]
[1779458614600,21.43,77094.66,0.0,-0.83205,0.00018,16.7942]
[1779458616612,21.43,77088.99,0.0,-0.83304,0.00017,16.72895]
[1779458621648,21.43,77087.38,0.0,-0.83332,0.00017,16.71037]
[1779458626682,21.43,77091.39,0.0,-0.83262,0.00017,16.75626]
[1779458631717,21.43,77090.45,0.0,-0.83279,0.00017,16.74559]
[1779458635203,21.43,77098.69,0.0,-0.83133,0.00018,16.84116]
[1779458637760,21.43,77101.06,0.0,-0.83091,0.00018,16.86853]
[1779458640799,21.43,77090.74,0.0,-0.83273,0.00017,16.74956]
[1779458641790,21.43,77089.15,0.0,-0.833,0.00017,16.73119]
[1779458645274,21.43,77097.72,0.0,-0.83151,0.00018,16.82936]
[1779458647848,21.43,77088.89,0.0,-0.83305,0.00017,16.72792]
[1779458648852,21.43,77078.24,0.0,-0.8349,0.00017,16.60581]
[1779458649860,21.43,77077.88,0.0,-0.83496,0.00017,16.60215]
[1779458655343,21.43,77082.47,0.0,-0.83415,0.00017,16.65571]
[1779458660936,21.43,77077.17,0.0,-0.83506,0.00017,16.59514]
[1779458665973,21.44,77080.51,0.0,-0.83447,0.00017,16.63426]
[1779458670002,21.44,77071.96,0.0,-0.83594,0.00017,16.53659]
[1779458672018,21.44,77071.18,0.0,-0.8361,0.00017,16.52409]
[1779458675485,21.44,77063.67,0.0,-0.83737,0.00017,16.43919]
[1779458681080,21.44,77067.07,0.0,-0.83675,0.00017,16.48037]
[1779458685555,21.44,77054.98,0.0,-0.83879,0.00017,16.3433]
[1779458691155,21.45,77044.78,0.0,-0.8405,0.00017,16.22794]
[1779458692161,21.45,77041.13,0.0,-0.84111,0.00017,16.18675]
[1779458695624,21.45,77039.67,0.0,-0.8413,0.00017,16.17328]
[1779458698213,21.45,77045.37,0.0,-0.84032,0.00017,16.24034]
[1779458699217,21.45,77054.69,0.0,-0.83872,0.00017,16.34812]
[1779458700226,21.46,77058.1,0.0,-0.83813,0.00017,16.38786]
[1779458702234,21.46,77049.13,0.0,-0.83964,0.00017,16.28582]
[1779458703239,21.46,77045.27,0.0,-0.84028,0.00017,16.24281]
[1779458708291,21.46,77052.82,0.0,-0.83896,0.00017,16.33177]
[1779458709285,21.46,77055.19,0.0,-0.83855,0.00017,16.35924]
[1779458713313,21.46,77058.86,0.0,-0.83789,0.00017,16.40349]
[1779458718353,21.47,77058.24,0.0,-0.83799,0.00017,16.39727]
[1779458723386,21.47,77062.73,0.0,-0.83721,0.00017,16.44938]
[1779458728421,21.47,77064.21,0.0,-0.83695,0.00017,16.46649]
[1779458732449,21.47,77069.58,0.0,-0.83606,0.00017,16.52399]
[1779458736479,21.47,77059.89,0.0,-0.83773,0.00017,16.41251]
[1779458737486,21.47,77060.87,0.0,-0.83756,0.00017,16.42385]
[1779458742521,21.47,77055.32,0.0,-0.83851,0.00017,16.36025]
[1779458743527,21.47,77049.61,0.0,-0.83948,0.00017,16.29484]
[1779458744538,21.47,77047.87,0.0,-0.83977,0.00017,16.27512]
[1779458749577,21.47,77046.33,0.0,-0.84001,0.00017,16.25894]
[1779458751583,21.47,77039.61,0.0,-0.84113,0.00017,16.18252]
[1779458756622,21.47,77036.27,0.0,-0.84166,0.00017,16.14636]
[1779458761662,21.48,77037.79,0.0,-0.84138,0.00017,16.16591]
[1779458763677,21.48,77043.32,0.0,-0.84043,0.00017,16.23015]
[1779458766696,21.48,77032.53,0.0,-0.84222,0.00017,16.1085]
[1779458767702,21.48,77026.49,0.0,-0.84322,0.00017,16.03971]
[1779458768711,21.48,77024.32,0.0,-0.84358,0.00017,16.01541]
[1779458771784,21.48,77007.5,0.0,-0.84636,0.00017,15.82332]
[1779458772747,21.48,76998.53,0.0,-0.84783,0.00016,15.7205]
[1779458773754,21.48,76991.52,0.0,-0.84897,0.00016,15.64136]
[1779458774759,21.48,76985.85,0.0,-0.84987,0.00016,15.57766]
[1779458775776,21.49,76983.13,0.0,-0.85029,0.00016,15.5483]
[1779458777815,21.49,76971.97,0.0,-0.85208,0.00016,15.4216]
[1779458778807,21.49,76954.25,0.0,-0.85491,0.00016,15.21906]
[1779458779814,21.49,76963.43,0.0,-0.8534,0.00016,15.32729]
[1779458780814,21.49,76971.87,0.0,-0.85205,0.00016,15.42378]
[1779458781820,21.5,76992.42,0.0,-0.84868,0.00016,15.66102]
[1779458782827,21.5,77006.03,0.0,-0.84644,0.00016,15.81761]
[1779458783836,21.5,77012.09,0.0,-0.84542,0.00017,15.88792]
[1779458784855,21.5,77026.84,0.0,-0.84296,0.00017,16.05758]
[1779458786869,21.5,77043.9,0.0,-0.84007,0.00017,16.25406]
[1779458787876,21.5,77036.77,0.0,-0.84127,0.00017,16.17277]
[1779458790896,21.5,77031.24,0.0,-0.84218,0.00017,16.11082]
[1779458793917,21.5,77022.67,0.0,-0.84362,0.00017,16.01024]
[1779458798952,21.51,77013.04,0.0,-0.84519,0.00017,15.90219]
[1779458803987,21.51,77016.36,0.0,-0.84459,0.00017,15.9431]
[1779458804995,21.51,77008.28,0.0,-0.84593,0.00017,15.85066]
[1779458806457,21.51,76995.07,0.0,-0.84809,0.00016,15.70023]
[1779458810043,21.52,76990.86,0.0,-0.84874,0.00016,15.65491]
[1779458815075,21.52,77001.72,0.0,-0.84688,0.00016,15.78421]
[1779458816529,21.52,77003.23,0.0,-0.84662,0.00016,15.8025]
[1779458820110,21.53,77013.14,0.0,-0.84493,0.00017,15.91982]
[1779458821119,21.53,77011.98,0.0,-0.84511,0.00017,15.90735]
[1779458822124,21.53,77004.33,0.0,-0.84636,0.00016,15.82064]
[1779458823134,21.53,76999.12,0.0,-0.84721,0.00016,15.76162]
[1779458825146,21.53,76994.2,0.0,-0.84799,0.00016,15.70704]
[1779458826599,21.54,76993.25,0.0,-0.84812,0.00016,15.69807]
[1779458830183,21.54,76979.5,0.0,-0.85031,0.00016,15.5437]
[1779458831188,21.54,76974.6,0.0,-0.85109,0.00016,15.48873]
[1779458833238,21.54,76969.35,0.0,-0.85191,0.00016,15.43096]
[1779458838248,21.55,76976.04,0.0,-0.85075,0.00016,15.51271]
[1779458840263,21.55,76967.67,0.0,-0.85207,0.00016,15.41927]
[1779458842276,21.56,76964.26,0.0,-0.85258,0.00016,15.38266]
[1779458844290,21.58,76956.79,0.0,-0.85353,0.00016,15.31524]
[1779458846742,21.6,76954.08,0.0,-0.85366,0.00016,15.30518]
[1779458848319,21.6,76959.15,0.0,-0.85284,0.00016,15.36409]
[1779458850334,21.61,76957.34,0.0,-0.8531,0.00016,15.3455]
[1779458852347,21.61,76949.68,0.0,-0.85432,0.00016,15.25625]
[1779458853352,21.61,76943.77,0.0,-0.85524,0.00016,15.19019]
[1779458854362,21.61,76945.14,0.0,-0.855,0.00016,15.20695]
[1779458856820,21.63,76923.01,0.0,-0.85833,0.00016,14.96633]
[1779458858390,21.64,76928.26,0.0,-0.85738,0.00016,15.03528]
[1779458860411,21.67,76937.66,0.0,-0.85555,0.00016,15.1665]
[1779458861414,21.68,76947.42,0.0,-0.85384,0.00016,15.28928]
[1779458862421,21.7,76953.9,0.0,-0.85264,0.00016,15.37455]
[1779458863427,21.7,76952.79,0.0,-0.8528,0.00016,15.36312]
[1779458865442,21.72,76963.16,0.0,-0.85097,0.00016,15.49311]
[1779458866895,21.72,76965.44,0.0,-0.85058,0.00016,15.52079]
[1779458872491,21.72,76965.62,0.0,-0.8505,0.00016,15.52609]
[1779458873498,21.72,76959.59,0.0,-0.85146,0.00016,15.45841]
[1779458875516,21.72,76965.65,0.0,-0.85046,0.00016,15.52866]
[1779458876980,21.73,76990.28,0.0,-0.84646,0.00016,15.80907]
[1779458879545,21.73,76982.18,0.0,-0.84777,0.00016,15.71767]
[1779458881561,21.73,76975.81,0.0,-0.84879,0.00016,15.64611]
[1779458883574,21.73,76985.82,0.0,-0.84716,0.00016,15.76035]
[1779458884582,21.73,76991.49,0.0,-0.84623,0.00016,15.82487]
[1779458886596,21.73,76989.37,0.0,-0.84657,0.00016,15.80112]
[1779458888610,21.73,76983.23,0.0,-0.84757,0.00016,15.73183]
[1779458890630,21.73,76988.5,0.0,-0.8467,0.00016,15.79223]
[1779458895660,21.73,76992.72,0.0,-0.84599,0.00016,15.84118]
[1779458897676,21.73,76998.75,0.0,-0.845,0.00016,15.91006]
[1779458899690,21.73,77001.6,0.0,-0.84452,0.00016,15.94284]
[1779458902710,21.73,77008.19,0.0,-0.84343,0.00017,16.01819]
[1779458903717,21.73,77010.24,0.0,-0.84309,0.00017,16.0415]
[1779458906743,21.73,77015.67,0.0,-0.84219,0.00017,16.10282]
[1779458907749,21.73,77027.56,0.0,-0.84022,0.00017,16.23703]
[1779458908759,21.73,77036.53,0.0,-0.83872,0.00017,16.33797]
[1779458909764,21.73,77038.62,0.0,-0.83838,0.00017,16.36074]
[1779458914795,21.72,77034.82,0.0,-0.83919,0.00017,16.30449]
[1779458915802,21.72,77027.49,0.0,-0.84043,0.00017,16.2207]
[1779458916808,21.72,77026.22,0.0,-0.84065,0.00017,16.2058]
[1779458919830,21.71,77019.79,0.0,-0.84175,0.00017,16.13077]
[1779458920836,21.71,77014.63,0.0,-0.84262,0.00017,16.07148]
[1779458923857,21.71,77006.11,0.0,-0.84406,0.00017,15.97284]
[1779458924863,21.71,77006.2,0.0,-0.84405,0.00017,15.97393]
[1779458929902,21.71,77005.74,0.0,-0.84412,0.00016,15.96911]
[1779458934935,21.71,77007.81,0.0,-0.84377,0.00017,15.99296]
[1779458940979,21.71,77009.58,0.0,-0.84348,0.00017,16.01303]
[1779458946017,21.71,77009.18,0.0,-0.84358,0.00017,16.0059]
[1779458949043,21.71,77000.41,0.0,-0.84503,0.00016,15.90617]
[1779458950050,21.71,76992.11,0.0,-0.84639,0.00016,15.81196]
[1779458952066,21.71,76983.33,0.0,-0.84782,0.00016,15.71256]
[1779458954079,21.71,76992.84,0.0,-0.84627,0.00016,15.82061]
[1779458955085,21.71,77001.87,0.0,-0.84479,0.00016,15.92298]
[1779458956093,21.71,77008.35,0.0,-0.84372,0.00017,15.99653]
[1779458957559,21.71,77016.16,0.0,-0.84242,0.00017,16.08507]
[1779458962134,21.7,77010.56,0.0,-0.8434,0.00017,16.01825]
[1779458967630,21.7,77008.98,0.0,-0.84369,0.00017,15.99823]
[1779458973210,21.7,77008.01,0.0,-0.8439,0.00017,15.98216]
[1779458977708,21.7,77030.96,0.0,-0.8401,0.00017,16.24109]
[1779458978246,21.7,77030.96,0.0,-0.84012,0.00017,16.24013]
[1779458980260,21.69,77023.32,0.0,-0.84142,0.00017,16.15158]
[1779458985295,21.69,77028.74,0.0,-0.84058,0.00017,16.20883]
[1779458987779,21.69,77019.99,0.0,-0.84207,0.00017,16.10763]
[1779458992346,21.65,77025.22,0.0,-0.84165,0.00017,16.13705]
[1779458994360,21.63,77032.77,0.0,-0.84062,0.00017,16.20713]
[1779458997848,21.59,77026.02,0.0,-0.84211,0.00017,16.1061]
[1779459003423,21.58,77024.96,0.0,-0.84245,0.00017,16.08303]
[1779459008459,21.58,77023.8,0.0,-0.84269,0.00017,16.06661]
[1779459010474,21.57,77016.26,0.0,-0.84397,0.00017,15.97923]
[1779459011480,21.57,77018.15,0.0,-0.84366,0.00017,16.00029]
[1779459013497,21.57,77019.69,0.0,-0.84342,0.00017,16.01671]
[1779459015511,21.57,77011.26,0.0,-0.84484,0.00017,15.91933]
[1779459020545,21.57,77009.55,0.0,-0.84515,0.00017,15.89768]
[1779459024573,21.57,77016.01,0.0,-0.84409,0.00017,15.97083]
[1779459029611,21.57,77005.96,0.0,-0.84578,0.00016,15.85416]
[1779459030616,21.57,76996.13,0.0,-0.8474,0.00016,15.74184]
[1779459031623,21.57,76991.43,0.0,-0.8482,0.00016,15.68417]
[1779459036659,21.57,76990.64,0.0,-0.84832,0.00016,15.67549]
[1779459040686,21.57,76997.04,0.0,-0.84727,0.00016,15.74911]
[1779459042701,21.57,77001.53,0.0,-0.84653,0.00016,15.80024]
[1779459047735,21.57,77000.03,0.0,-0.84678,0.00016,15.78274]
[1779459051764,21.57,77005.84,0.0,-0.84583,0.00016,15.84869]
[1779459056801,21.56,77004.08,0.0,-0.84613,0.00016,15.82784]
[1779459061835,21.56,77003.66,0.0,-0.84621,0.00016,15.82258]
[1779459063850,21.56,76990.59,0.0,-0.84836,0.00016,15.67315]
[1779459064859,21.56,76980.7,0.0,-0.84997,0.00016,15.5602]
[1779459065867,21.56,76979.82,0.0,-0.8501,0.00016,15.5505]
[1779459069893,21.57,76986.43,0.0,-0.84901,0.00016,15.62738]
[1779459071909,21.57,76991.94,0.0,-0.8481,0.00016,15.69068]
[1779459073929,21.57,76986.83,0.0,-0.84893,0.00016,15.63274]
[1779459076944,21.57,76998.26,0.0,-0.84705,0.00016,15.76398]
[1779459077951,21.57,76998.78,0.0,-0.84697,0.00016,15.77006]
[1779459080972,21.57,76993.59,0.0,-0.84781,0.00016,15.71129]
[1779459082985,21.57,76990.72,0.0,-0.84827,0.00016,15.67878]
[1779459086007,21.57,76997.38,0.0,-0.84718,0.00016,15.7551]
[1779459087016,21.57,76991.42,0.0,-0.84816,0.00016,15.68705]
[1779459089029,21.57,76986.41,0.0,-0.84897,0.00016,15.63006]
[1779459094064,21.57,76988.4,0.0,-0.84867,0.00016,15.6495]
[1779459096077,21.57,76992.31,0.0,-0.84802,0.00016,15.69431]
[1779459101112,21.57,76997.63,0.0,-0.84715,0.00016,15.75531]
[1779459106147,21.57,77003.27,0.0,-0.84623,0.00016,15.81951]
[1779459107155,21.57,77014.38,0.0,-0.84439,0.00017,15.94612]
[1779459112191,21.57,77014.04,0.0,-0.84448,0.00017,15.93997]
[1779459115211,21.57,77024.16,0.0,-0.84282,0.00017,16.05392]
[1779459120248,21.56,77027.31,0.0,-0.84235,0.00017,16.08656]
[1779459125283,21.56,77025.84,0.0,-0.84264,0.00017,16.06641]
[1779459130322,21.55,77026.38,0.0,-0.8426,0.00017,16.06933]
[1779459135356,21.55,77034.0,0.0,-0.84138,0.00017,16.15283]
[1779459137369,21.55,77040.77,0.0,-0.84026,0.00017,16.22851]
[1779459138845,21.54,77047.09,0.0,-0.8392,0.00017,16.30027]
[1779459139382,21.54,77047.09,0.0,-0.83921,0.00017,16.29963]
[1779459144418,21.54,77043.82,0.0,-0.83983,0.00017,16.25762]
[1779459149456,21.49,77043.87,0.0,-0.8404,0.00017,16.22019]
[1779459154487,21.46,77039.56,0.0,-0.84146,0.00017,16.14656]
[1779459159523,21.46,77037.08,0.0,-0.84194,0.00017,16.11409]
[1779459164557,21.45,77036.55,0.0,-0.84208,0.00017,16.10404]
[1779459169593,21.45,77036.48,0.0,-0.84215,0.00017,16.09937]
[1779459171608,21.44,77042.5,0.0,-0.84116,0.00017,16.16696]
[1779459172614,21.44,77048.24,0.0,-0.8402,0.00017,16.23208]
[1779459174627,21.42,77052.91,0.0,-0.83968,0.00017,16.26735]
[1779459177648,21.39,77047.53,0.0,-0.84089,0.00017,16.18637]
[1779459179131,21.39,77041.94,0.0,-0.84184,0.00017,16.12119]
[1779459184697,21.39,77040.63,0.0,-0.84213,0.00017,16.10173]
[1779459189733,21.38,77039.43,0.0,-0.84239,0.00017,16.08415]
[1779459192753,21.38,77032.79,0.0,-0.84355,0.00017,16.00504]
[1779459195777,21.38,77024.18,0.0,-0.84503,0.00017,15.90301]
[1779459196783,21.37,77017.09,0.0,-0.84622,0.00017,15.82036]
[1779459197793,21.37,77015.13,0.0,-0.84656,0.00017,15.79694]
[1779459201818,21.37,77008.67,0.0,-0.84768,0.00017,15.71932]
[1779459202824,21.37,77007.28,0.0,-0.84792,0.00017,15.70264]
[1779459205845,21.37,77002.07,0.0,-0.84879,0.00016,15.64141]
[1779459209344,21.37,76998.49,0.0,-0.84937,0.00016,15.60086]
[1779459210881,21.37,76989.11,0.0,-0.8509,0.00016,15.49319]
[1779459211888,21.37,76987.03,0.0,-0.85126,0.00016,15.46558]
[1779459212895,21.37,76992.89,0.0,-0.8503,0.00016,15.53336]
[1779459213902,21.37,76993.18,0.0,-0.85026,0.00016,15.53679]
[1779459216923,21.37,76984.94,0.0,-0.85159,0.00016,15.44232]
[1779459219944,21.37,76978.91,0.0,-0.85256,0.00016,15.37371]
[1779459221959,21.37,76973.74,0.0,-0.85338,0.00016,15.31496]
[1779459223973,21.37,76968.07,0.0,-0.85429,0.00016,15.25055]
[1779459227008,21.37,76964.49,0.0,-0.85484,0.00016,15.21085]
[1779459228004,21.37,76975.25,0.0,-0.8531,0.00016,15.33496]
[1779459229016,21.37,76984.79,0.0,-0.85155,0.00016,15.44496]
[1779459230021,21.38,76983.64,0.0,-0.85174,0.00016,15.43192]
[1779459235051,21.38,76983.42,0.0,-0.85176,0.00016,15.43052]
[1779459238071,21.38,76975.21,0.0,-0.85308,0.00016,15.33687]
[1779459239078,21.38,76972.97,0.0,-0.85343,0.00016,15.31149]
[1779459244113,21.38,76974.83,0.0,-0.85311,0.00016,15.33472]
[1779459249148,21.38,76976.24,0.0,-0.85285,0.00016,15.35281]
[1779459253176,21.38,76986.24,0.0,-0.85121,0.00016,15.46922]
[1779459254185,21.38,76990.27,0.0,-0.85055,0.00016,15.5158]
[1779459259218,21.39,76986.62,0.0,-0.85113,0.00016,15.47493]
[1779459263251,21.39,76980.24,0.0,-0.85215,0.00016,15.40247]
[1779459267273,21.39,76987.73,0.0,-0.85092,0.00016,15.48959]
[1779459271307,21.39,76981.49,0.0,-0.85196,0.00016,15.41437]
[1779459272311,21.39,76982.43,0.0,-0.8518,0.00016,15.42546]
[1779459277345,21.39,76981.49,0.0,-0.85193,0.00016,15.41647]
[1779459282381,21.39,76980.23,0.0,-0.85211,0.00016,15.40369]
[1779459286419,21.4,76985.96,0.0,-0.85116,0.00016,15.47075]
[1779459288428,21.4,76991.82,0.0,-0.8502,0.00016,15.53862]
[1779459292456,21.4,76982.46,0.0,-0.8517,0.00016,15.43208]
[1779459296484,21.4,76990.65,0.0,-0.85035,0.00016,15.52744]
[1779459298498,21.4,76995.8,0.0,-0.84951,0.00016,15.58684]
[1779459303535,21.4,76990.0,0.0,-0.85045,0.00016,15.52085]
[1779459308569,21.4,76993.33,0.0,-0.84989,0.00016,15.55983]
[1779459310067,21.4,76984.92,0.0,-0.85126,0.00016,15.46326]
[1779459315618,21.4,76985.04,0.0,-0.85122,0.00016,15.46596]
[1779459317632,21.4,76991.57,0.0,-0.85016,0.00016,15.54134]
[1779459318639,21.4,77000.79,0.0,-0.84865,0.00016,15.64737]
[1779459320135,21.4,77000.48,0.0,-0.8487,0.00016,15.6437]
[1779459322684,21.4,77011.52,0.0,-0.84688,0.00017,15.77048]
[1779459323692,21.4,77019.89,0.0,-0.84548,0.00017,15.86726]
[1779459324700,21.4,77026.69,0.0,-0.84436,0.00017,15.94516]
[1779459325706,21.4,77031.14,0.0,-0.84362,0.00017,15.99592]
[1779459328729,21.4,77030.9,0.0,-0.84368,0.00017,15.99154]
[1779459331748,21.4,77025.39,0.0,-0.84466,0.00017,15.92251]
[1779459332754,21.4,77019.14,0.0,-0.8457,0.00017,15.85013]
[1779459333763,21.4,77017.21,0.0,-0.84604,0.00017,15.82718]
[1779459338797,21.39,77016.03,0.0,-0.84628,0.00017,15.81023]
[1779459340282,21.39,77021.12,0.0,-0.84543,0.00017,15.86888]
[1779459344838,21.39,77025.05,0.0,-0.84483,0.00017,15.91072]
[1779459350353,21.38,77017.58,0.0,-0.84613,0.00017,15.82104]
[1779459350884,21.38,77017.58,0.0,-0.84614,0.00017,15.82041]
[1779459351889,21.38,77012.37,0.0,-0.84701,0.00017,15.75981]
[1779459352897,21.38,77009.5,0.0,-0.84748,0.00017,15.72682]
[1779459356930,21.38,77000.93,0.0,-0.84889,0.00016,15.62864]
[1779459357936,21.38,77001.45,0.0,-0.8488,0.00016,15.63479]
[1779459360429,21.38,76992.5,0.0,-0.85026,0.00016,15.53245]
[1779459362971,21.38,76989.82,0.0,-0.85069,0.00016,15.50204]
[1779459364985,21.38,76981.51,0.0,-0.85204,0.00016,15.40657]
[1779459370500,21.39,76984.45,0.0,-0.85155,0.00016,15.44108]
[1779459372034,21.39,76980.86,0.0,-0.85213,0.00016,15.39995]
[1779459374047,21.39,76979.19,0.0,-0.8524,0.00016,15.38106]
[1779459379082,21.39,76978.19,0.0,-0.85255,0.00016,15.3706]
[1779459380099,21.39,76973.02,0.0,-0.85338,0.00016,15.31149]
[1779459381096,21.39,76964.84,0.0,-0.85469,0.00016,15.21781]
[1779459382107,21.39,76964.44,0.0,-0.85474,0.00016,15.21361]
[1779459386133,21.39,76971.56,0.0,-0.85358,0.00016,15.29709]
[1779459391168,21.39,76973.41,0.0,-0.85327,0.00016,15.31703]
[1779459396203,21.4,76969.4,0.0,-0.85387,0.00016,15.27385]
[1779459401237,21.4,76963.45,0.0,-0.85479,0.00016,15.20859]
[1779459402244,21.4,76961.49,0.0,-0.85509,0.00016,15.18679]
[1779459407278,21.41,76962.54,0.0,-0.85488,0.00016,15.20178]
[1779459412314,21.41,76965.04,0.0,-0.85444,0.00016,15.23301]
[1779459417349,21.41,76970.08,0.0,-0.8536,0.00016,15.29332]
[1779459420372,21.41,76976.11,0.0,-0.8526,0.00016,15.36433]
[1779459425405,21.42,76978.81,0.0,-0.85212,0.00016,15.39842]
[1779459428427,21.42,76973.14,0.0,-0.85301,0.00016,15.33529]
[1779459433461,21.42,76974.92,0.0,-0.85267,0.00016,15.35914]
[1779459438496,21.43,76982.53,0.0,-0.85139,0.00016,15.44977]
[1779459439504,21.43,76983.86,0.0,-0.85117,0.00016,15.46555]
[1779459444539,21.43,76980.78,0.0,-0.85163,0.00016,15.4328]
[1779459448569,21.44,76974.27,0.0,-0.85265,0.00016,15.36039]
[1779459452597,21.44,76971.87,0.0,-0.85303,0.00016,15.33149]
[1779459457632,21.44,76973.32,0.0,-0.85275,0.00016,15.35114]
[1779459461138,21.44,76979.01,0.0,-0.85182,0.00016,15.41757]
[1779459464680,21.45,76972.6,0.0,-0.85283,0.00016,15.34567]
[1779459467702,21.45,76966.63,0.0,-0.85377,0.00016,15.27889]
[1779459469714,21.45,76960.96,0.0,-0.85465,0.00016,15.21539]
[1779459472737,21.45,76974.44,0.0,-0.85247,0.00016,15.37152]
[1779459474751,21.45,76979.79,0.0,-0.85159,0.00016,15.43343]
[1779459477772,21.45,76973.62,0.0,-0.85257,0.00016,15.36385]
[1779459482807,21.46,76964.56,0.0,-0.854,0.00016,15.26218]
[1779459484821,21.46,76962.95,0.0,-0.85424,0.00016,15.2447]
[1779459489858,21.46,76961.41,0.0,-0.85446,0.00016,15.22953]
[1779459491360,21.46,76954.99,0.0,-0.85547,0.00016,15.15643]
[1779459492880,21.46,76952.92,0.0,-0.85579,0.00016,15.13372]
[1779459494892,21.46,76941.54,0.0,-0.85757,0.00016,15.00497]
[1779459495899,21.47,76939.11,0.0,-0.85794,0.00016,14.9779]
[1779459498921,21.47,76928.07,0.0,-0.85964,0.00016,14.85416]
[1779459499929,21.47,76918.19,0.0,-0.86116,0.00015,14.74251]
[1779459501431,21.47,76915.11,0.0,-0.86163,0.00015,14.70852]
[1779459503979,21.49,76903.7,0.0,-0.86311,0.00015,14.59838]
[1779459504971,21.51,76896.51,0.0,-0.86408,0.00015,14.52662]
[1779459505978,21.52,76901.7,0.0,-0.86313,0.00015,14.59636]
[1779459508039,21.54,76891.77,0.0,-0.86439,0.00015,14.50271]
[1779459509007,21.56,76888.55,0.0,-0.86471,0.00015,14.47845]
[1779459510024,21.56,76874.49,0.0,-0.86683,0.00015,14.31972]
[1779459511509,21.57,76873.4,0.0,-0.8669,0.00015,14.31261]
[1779459514166,21.58,76854.37,0.0,-0.86956,0.00015,14.11078]
[1779459516065,21.61,76868.28,0.0,-0.86717,0.00015,14.29204]
[1779459517077,21.61,76860.89,0.0,-0.86825,0.00015,14.21012]
[1779459518084,21.61,76864.12,0.0,-0.86775,0.00015,14.24766]
[1779459519086,21.62,76874.09,0.0,-0.86625,0.00015,14.36097]
[1779459520092,21.62,76879.25,0.0,-0.86546,0.00015,14.42006]
[1779459521588,21.62,76893.78,0.0,-0.86324,0.00015,14.5856]
[1779459523114,21.62,76903.19,0.0,-0.86179,0.00015,14.69249]
[1779459524120,21.62,76902.29,0.0,-0.86192,0.00015,14.68278]
[1779459525126,21.62,76895.28,0.0,-0.86299,0.00015,14.60409]
[1779459526137,21.62,76893.65,0.0,-0.86323,0.00015,14.58627]
[1779459528148,21.62,76899.47,0.0,-0.86232,0.00015,14.65313]
[1779459531657,21.63,76892.68,0.0,-0.86333,0.00015,14.57847]
[1779459533190,21.63,76895.43,0.0,-0.8629,0.00015,14.61011]
[1779459535207,21.63,76903.19,0.0,-0.8617,0.00015,14.69886]
[1779459537218,21.63,76903.24,0.0,-0.86168,0.00015,14.70031]
[1779459539235,21.63,76898.4,0.0,-0.86241,0.00015,14.64663]
[1779459544269,21.63,76902.1,0.0,-0.86181,0.00015,14.691]
[1779459546282,21.63,76892.81,0.0,-0.86321,0.00015,14.58717]
[1779459547294,21.64,76893.44,0.0,-0.86311,0.00015,14.59491]
[1779459549305,21.64,76883.8,0.0,-0.86456,0.00015,14.48721]
[1779459550311,21.64,76873.43,0.0,-0.86611,0.00015,14.37102]
[1779459551319,21.64,76859.15,0.0,-0.86823,0.00015,14.211]
[1779459552327,21.64,76855.51,0.0,-0.86876,0.00015,14.1708]
[1779459556353,21.64,76862.32,0.0,-0.8677,0.00015,14.25108]
[1779459561387,21.65,76859.61,0.0,-0.86803,0.00015,14.22615]
[1779459564411,21.65,76852.49,0.0,-0.86904,0.00015,14.14976]
[1779459567435,21.69,76856.88,0.0,-0.86801,0.00015,14.22696]
[1779459568438,21.69,76863.49,0.0,-0.86702,0.00015,14.30218]
[1779459569445,21.69,76864.94,0.0,-0.86679,0.00015,14.31948]
[1779459574480,21.7,76863.29,0.0,-0.86699,0.00015,14.30195]
[1779459579514,21.7,76863.99,0.0,-0.86682,0.00015,14.31503]
[1779459583543,21.71,76871.74,0.0,-0.86561,0.00015,14.40589]
[1779459585556,21.71,76873.61,0.0,-0.8653,0.00015,14.42859]
[1779459589585,21.71,76865.17,0.0,-0.86651,0.00015,14.33823]
[1779459594624,21.72,76867.62,0.0,-0.86608,0.00015,14.37042]
[1779459596636,21.72,76862.01,0.0,-0.86689,0.00015,14.30954]
[1779459599657,21.73,76867.53,0.0,-0.86603,0.00015,14.3741]
[1779459602678,21.73,76854.85,0.0,-0.86787,0.00015,14.23517]
[1779459605698,21.73,76844.54,0.0,-0.86935,0.00015,14.12347]
[1779459609730,21.77,76838.88,0.0,-0.86982,0.00015,14.08727]
[1779459614765,21.77,76838.12,0.0,-0.86985,0.00015,14.08473]
[1779459619802,21.79,76840.95,0.0,-0.86922,0.00015,14.13257]
[1779459620808,21.79,76847.58,0.0,-0.86824,0.00015,14.20639]
[1779459621815,21.79,76857.25,0.0,-0.86679,0.00015,14.31613]
[1779459623829,21.8,76862.74,0.0,-0.86595,0.00015,14.37901]
[1779459625843,21.8,76869.46,0.0,-0.86493,0.00015,14.45547]
[1779459630878,21.8,76872.44,0.0,-0.86444,0.00015,14.49206]
[1779459635914,21.81,76868.7,0.0,-0.86498,0.00015,14.44925]
[1779459637929,21.81,76874.83,0.0,-0.86405,0.00015,14.51907]
[1779459642443,21.81,76880.23,0.0,-0.8632,0.00015,14.58182]
[1779459647000,21.81,76889.39,0.0,-0.86179,0.00015,14.68623]
[1779459649014,21.81,76891.31,0.0,-0.86149,0.00015,14.70835]
[1779459651029,21.81,76885.88,0.0,-0.8623,0.00015,14.64821]
[1779459656065,21.82,76881.09,0.0,-0.86301,0.00015,14.59628]
[1779459661114,21.82,76878.1,0.0,-0.86344,0.00015,14.56407]
[1779459662588,21.82,76863.33,0.0,-0.86565,0.00015,14.39909]
[1779459663144,21.82,76862.77,0.0,-0.86573,0.00015,14.39349]
[1779459664162,21.82,76853.78,0.0,-0.86706,0.00015,14.29326]
[1779459665140,21.82,76844.43,0.0,-0.86844,0.00015,14.18948]
[1779459666148,21.82,76840.04,0.0,-0.86908,0.00015,14.14114]
[1779459671182,21.82,76836.55,0.0,-0.86955,0.00015,14.10535]
[1779459675209,21.83,76843.62,0.0,-0.86848,0.00015,14.18651]
[1779459680244,21.83,76841.56,0.0,-0.86871,0.00015,14.16835]
[1779459685283,21.84,76836.37,0.0,-0.86943,0.00015,14.11395]
[1779459687303,21.84,76825.2,0.0,-0.87102,0.00014,13.99249]
[1779459688324,21.84,76819.56,0.0,-0.87183,0.00014,13.93083]
[1779459689315,21.85,76822.32,0.0,-0.87131,0.00014,13.97042]
[1779459694350,21.86,76822.77,0.0,-0.87122,0.00014,13.97541]
[1779459698379,21.86,76819.44,0.0,-0.87165,0.00014,13.94207]
[1779459703415,21.9,76821.53,0.0,-0.8709,0.00014,13.99937]
[1779459708451,21.97,76820.11,0.0,-0.87038,0.00014,14.03822]
[1779459709458,21.97,76814.59,0.0,-0.87116,0.00014,13.97812]
[1779459710468,21.97,76820.89,0.0,-0.87024,0.00014,14.04837]
[1779459711474,21.97,76825.59,0.0,-0.86955,0.00015,14.10124]
[1779459713486,21.97,76825.6,0.0,-0.86952,0.00015,14.10319]
[1779459718521,21.98,76824.53,0.0,-0.8696,0.00015,14.09706]
[1779459723564,21.98,76822.18,0.0,-0.86991,0.00014,14.0736]
[1779459724565,21.98,76818.18,0.0,-0.87047,0.00014,14.03091]
[1779459729599,21.99,76817.04,0.0,-0.87059,0.00014,14.02143]
[1779459733628,21.99,76803.13,0.0,-0.87256,0.00014,13.87071]
[1779459734635,21.99,76810.77,0.0,-0.87146,0.00014,13.95536]
[1779459735642,21.99,76818.68,0.0,-0.87031,0.00014,14.04343]
[1779459736650,21.99,76820.85,0.0,-0.86998,0.00014,14.06845]
[1779459737657,21.99,76812.16,0.0,-0.87122,0.00014,13.9736]
[1779459738664,22.0,76806.04,0.0,-0.87208,0.00014,13.90725]
[1779459741684,22.0,76811.94,0.0,-0.8712,0.00014,13.97466]
[1779459746720,22.0,76811.82,0.0,-0.87117,0.00014,13.97728]
[1779459751754,22.01,76815.66,0.0,-0.8706,0.00014,14.0191]
[1779459753772,22.01,76825.53,0.0,-0.86916,0.00015,14.12883]
[1779459758805,22.01,76827.71,0.0,-0.86881,0.00015,14.15509]
[1779459761825,22.01,76833.52,0.0,-0.86794,0.00015,14.22052]
[1779459763839,22.01,76826.59,0.0,-0.86894,0.00015,14.14497]
[1779459764846,22.02,76819.44,0.0,-0.86997,0.00014,14.06685]
[1779459766860,22.02,76805.58,0.0,-0.87195,0.00014,13.91522]
[1779459767869,22.02,76796.56,0.0,-0.87323,0.00014,13.81678]
[1779459770889,22.02,76790.81,0.0,-0.87402,0.00014,13.75617]
[1779459775925,22.04,76790.13,0.0,-0.87387,0.00014,13.76744]
[1779459780962,22.07,76787.82,0.0,-0.87394,0.00014,13.7615]
[1779459782978,22.09,76781.44,0.0,-0.87454,0.00014,13.71456]
[1779459784988,22.12,76775.39,0.0,-0.87508,0.00014,13.67246]
[1779459788023,22.16,76782.99,0.0,-0.87358,0.00014,13.78832]
[1779459792037,22.2,76790.13,0.0,-0.87217,0.00014,13.89601]
[1779459793533,22.21,76785.04,0.0,-0.87277,0.00014,13.84982]
[1779459799088,22.27,76780.95,0.0,-0.87273,0.00014,13.85202]
[1779459804121,22.29,76779.79,0.0,-0.87263,0.00014,13.85973]
[1779459809157,22.34,76776.93,0.0,-0.87254,0.00014,13.8657]
[1779459814192,22.34,76778.63,0.0,-0.87228,0.00014,13.88426]
[1779459819235,22.34,76781.69,0.0,-0.87181,0.00014,13.91992]
[1779459823746,22.34,76776.5,0.0,-0.87253,0.00014,13.86491]
[1779459825329,22.35,76766.21,0.0,-0.87396,0.00014,13.75464]
[1779459826290,22.35,76756.77,0.0,-0.87527,0.00014,13.65289]
[1779459831324,22.35,76754.45,0.0,-0.87559,0.00014,13.62818]
[1779459835366,22.35,76749.3,0.0,-0.87629,0.00014,13.5729]
[1779459839392,22.35,76743.72,0.0,-0.87703,0.00014,13.51514]
[1779459843903,22.35,76722.92,0.0,-0.87983,0.00013,13.29434]
[1779459845454,22.36,76722.92,0.0,-0.87974,0.00013,13.30158]
[1779459847465,22.36,76716.49,0.0,-0.88059,0.00013,13.23426]
[1779459852502,22.37,76717.83,0.0,-0.88037,0.00013,13.25196]
[1779459856532,22.37,76710.94,0.0,-0.88125,0.00013,13.18115]
[1779459858545,22.37,76705.5,0.0,-0.88196,0.00013,13.12474]
[1779459861565,22.37,76714.62,0.0,-0.88071,0.00013,13.2243]
[1779459862595,22.37,76723.1,0.0,-0.87956,0.00014,13.31549]
[1779459864049,22.38,76737.41,0.0,-0.87761,0.00014,13.46972]
[1779459869633,22.38,76739.73,0.0,-0.87726,0.00014,13.49662]
[1779459872650,22.38,76721.15,0.0,-0.87981,0.00013,13.29427]
[1779459874123,22.38,76715.06,0.0,-0.88063,0.00013,13.22935]
[1779459874664,22.38,76715.06,0.0,-0.88062,0.00013,13.22994]
[1779459875670,22.38,76720.92,0.0,-0.87982,0.00013,13.29331]
[1779459877688,22.38,76728.23,0.0,-0.87881,0.00014,13.37312]
[1779459879700,22.39,76736.98,0.0,-0.8776,0.00014,13.46853]
[1779459881715,22.39,76739.61,0.0,-0.87722,0.00014,13.49822]
[1779459885742,22.39,76745.32,0.0,-0.8764,0.00014,13.56235]
[1779459888765,22.39,76751.5,0.0,-0.87553,0.00014,13.63006]
[1779459889777,22.39,76756.97,0.0,-0.87477,0.00014,13.6889]
[1779459891785,22.39,76761.12,0.0,-0.8742,0.00014,13.73364]
[1779459892795,22.39,76754.5,0.0,-0.87511,0.00014,13.66254]
[1779459893803,22.39,76753.58,0.0,-0.87524,0.00014,13.65289]
[1779459898837,22.39,76747.82,0.0,-0.87602,0.00014,13.59173]
[1779459901857,22.39,76744.78,0.0,-0.87644,0.00014,13.55943]
[1779459906894,22.4,76733.04,0.0,-0.87803,0.00014,13.43447]
[1779459907907,22.4,76728.71,0.0,-0.87861,0.00014,13.38845]
[1779459912938,22.4,76729.38,0.0,-0.87848,0.00014,13.39935]
[1779459914949,22.4,76719.99,0.0,-0.87972,0.00013,13.30075]
[1779459915957,22.4,76722.12,0.0,-0.87942,0.00013,13.32446]
[1779459917973,22.41,76728.92,0.0,-0.87848,0.00014,13.39897]
[1779459918977,22.41,76741.96,0.0,-0.87669,0.00014,13.5394]
[1779459919987,22.41,76739.94,0.0,-0.87696,0.00014,13.51839]
[1779459925025,22.41,76729.66,0.0,-0.87831,0.00014,13.41191]
[1779459926030,22.41,76731.58,0.0,-0.87804,0.00014,13.43328]
[1779459931065,22.42,76732.9,0.0,-0.87784,0.00014,13.44726]
[1779459932073,22.42,76738.03,0.0,-0.87712,0.00014,13.50364]
[1779459935096,22.42,76731.9,0.0,-0.87793,0.00014,13.44026]
[1779459938118,22.42,76738.73,0.0,-0.87698,0.00014,13.51482]
[1779459939145,22.42,76752.16,0.0,-0.87512,0.00014,13.65994]
[1779459940138,22.43,76760.71,0.0,-0.87393,0.00014,13.75214]
[1779459944159,22.43,76766.68,0.0,-0.87309,0.00014,13.81705]
[1779459947181,22.43,76774.63,0.0,-0.87197,0.00014,13.90323]
[1779459949195,22.43,76781.54,0.0,-0.871,0.00014,13.9777]
[1779459954687,22.43,76778.58,0.0,-0.87143,0.00014,13.94451]
[1779459960272,22.42,76773.73,0.0,-0.87213,0.00014,13.89121]
[1779459965307,22.42,76776.06,0.0,-0.87181,0.00014,13.91573]
[1779459970342,22.42,76776.55,0.0,-0.87175,0.00014,13.9202]
[1779459975377,22.42,76777.2,0.0,-0.87167,0.00014,13.92643]
[1779459980412,22.42,76780.6,0.0,-0.8712,0.00014,13.96229]
[1779459985447,22.42,76776.86,0.0,-0.87175,0.00014,13.92046]
[1779459990482,22.42,76773.96,0.0,-0.87217,0.00014,13.88786]
[1779459993503,22.42,76767.97,0.0,-0.87305,0.00014,13.81852]
[1779459998538,22.41,76767.8,0.0,-0.87309,0.00014,13.81573]
[1779460003574,22.41,76766.49,0.0,-0.87328,0.00014,13.80077]
[1779460008609,22.41,76768.61,0.0,-0.87299,0.00014,13.82289]
[1779460013643,22.41,76771.3,0.0,-0.87263,0.00014,13.85105]
[1779460018681,22.41,76769.02,0.0,-0.87296,0.00014,13.82583]
[1779460023718,22.41,76773.87,0.0,-0.87228,0.00014,13.87757]
[1779460026742,22.41,76780.63,0.0,-0.87134,0.00014,13.94989]
[1779460027747,22.41,76787.84,0.0,-0.87032,0.00014,14.02778]
[1779460028753,22.41,76790.11,0.0,-0.87,0.00014,14.05191]
[1779460031779,22.41,76795.8,0.0,-0.8692,0.00014,14.1129]
[1779460035253,22.41,76802.33,0.0,-0.86828,0.00014,14.1827]
[1779460040838,22.4,76804.95,0.0,-0.86794,0.00014,14.20857]
[1779460045873,22.4,76807.02,0.0,-0.86767,0.00014,14.22866]
[1779460050907,22.4,76811.95,0.0,-0.867,0.00014,14.27955]
[1779460055942,22.39,76811.56,0.0,-0.86712,0.00014,14.2685]
[1779460060977,22.39,76813.93,0.0,-0.86682,0.00014,14.2914]
[1779460066013,22.39,76816.68,0.0,-0.86646,0.00014,14.31824]
[1779460071048,22.38,76818.93,0.0,-0.86618,0.00015,14.33946]
[1779460076086,22.38,76820.64,0.0,-0.86597,0.00015,14.35478]
[1779460081120,22.37,76818.44,0.0,-0.86634,0.00015,14.32733]
[1779460086155,22.37,76820.29,0.0,-0.86612,0.00015,14.34413]
[1779460091190,22.37,76817.86,0.0,-0.86652,0.00014,14.31432]
[1779460096226,22.36,76815.8,0.0,-0.86686,0.00014,14.28887]
[1779460101260,22.36,76819.28,0.0,-0.86639,0.00015,14.32376]
[1779460103274,22.36,76813.64,0.0,-0.86723,0.00014,14.26066]
[1779460104281,22.36,76805.25,0.0,-0.86845,0.00014,14.1687]
[1779460105288,22.35,76802.87,0.0,-0.8688,0.00014,14.14191]
[1779460109316,22.35,76794.78,0.0,-0.87,0.00014,14.05112]
[1779460111330,22.35,76789.67,0.0,-0.87078,0.00014,13.99003]
[1779460113345,22.35,76783.04,0.0,-0.87174,0.00014,13.91672]
[1779460114352,22.35,76777.68,0.0,-0.8725,0.00014,13.85809]
[1779460115357,22.35,76775.9,0.0,-0.87276,0.00014,13.8383]
[1779460120394,22.34,76775.25,0.0,-0.87289,0.00014,13.82871]
[1779460124421,22.34,76783.35,0.0,-0.87177,0.00014,13.91436]
[1779460125886,22.34,76782.24,0.0,-0.87194,0.00014,13.90108]
[1779460131473,22.33,76776.31,0.0,-0.87282,0.00014,13.83352]
[1779460136508,22.33,76773.32,0.0,-0.87328,0.00014,13.79876]
[1779460141544,22.33,76784.18,0.0,-0.87178,0.00014,13.91369]
[1779460142552,22.33,76793.8,0.0,-0.87043,0.00014,14.01711]
[1779460144564,22.32,76798.53,0.0,-0.86978,0.00014,14.06661]
[1779460149599,22.32,76797.85,0.0,-0.86993,0.00014,14.05492]
[1779460154635,22.31,76798.75,0.0,-0.86986,0.00014,14.06083]
[1779460159671,22.31,76801.11,0.0,-0.86958,0.00014,14.08203]
[1779460162689,22.31,76794.8,0.0,-0.87051,0.00014,14.01108]
[1779460167725,22.3,76790.26,0.0,-0.8712,0.00014,13.95833]
[1779460172761,22.3,76788.69,0.0,-0.8715,0.00014,13.93378]
[1779460174775,22.3,76774.55,0.0,-0.87351,0.00014,13.77939]
[1779460176242,22.3,76768.4,0.0,-0.87438,0.00014,13.71247]
[1779460179809,22.29,76762.77,0.0,-0.87518,0.00014,13.65022]
[1779460184845,22.29,76761.68,0.0,-0.87535,0.00014,13.63722]
[1779460189879,22.29,76763.75,0.0,-0.87508,0.00014,13.65834]
[1779460194915,22.29,76770.25,0.0,-0.87419,0.00014,13.72718]
[1779460197937,22.29,76775.93,0.0,-0.87341,0.00014,13.78759]
[1779460198942,22.29,76772.25,0.0,-0.87393,0.00014,13.74731]
[1779460202974,22.29,76770.01,0.0,-0.87426,0.00014,13.7216]
[1779460206467,22.28,76752.1,0.0,-0.87676,0.00014,13.52729]
[1779460208025,22.28,76762.83,0.0,-0.87528,0.00014,13.64284]
[1779460210033,22.28,76755.77,0.0,-0.87626,0.00014,13.56616]
[1779460212061,22.28,76752.92,0.0,-0.87666,0.00014,13.53511]
[1779460213056,22.28,76746.6,0.0,-0.87753,0.00014,13.46678]
[1779460214060,22.28,76743.93,0.0,-0.8779,0.00014,13.43789]
[1779460216075,22.28,76738.35,0.0,-0.87867,0.00014,13.37769]
[1779460218090,22.28,76732.19,0.0,-0.8795,0.00014,13.31151]
[1779460221115,22.28,76746.01,0.0,-0.87762,0.00014,13.4602]
[1779460222123,22.28,76751.2,0.0,-0.8769,0.00014,13.51592]
[1779460223132,22.28,76749.07,0.0,-0.8772,0.00014,13.49272]
[1779460226152,22.28,76742.3,0.0,-0.87814,0.00014,13.41922]
[1779460228172,22.28,76738.1,0.0,-0.87871,0.00014,13.37387]
[1779460230182,22.28,76747.4,0.0,-0.87744,0.00014,13.4737]
[1779460231210,22.28,76747.21,0.0,-0.8775,0.00014,13.46736]
[1779460233201,22.28,76739.59,0.0,-0.87855,0.00014,13.38503]
[1779460234245,22.28,76733.16,0.0,-0.87943,0.00014,13.31587]
[1779460235217,22.28,76727.22,0.0,-0.88023,0.00014,13.25215]
[1779460236226,22.28,76719.16,0.0,-0.88132,0.00013,13.16595]
[1779460237230,22.28,76718.77,0.0,-0.88137,0.00013,13.162]
[1779460242264,22.28,76723.53,0.0,-0.88071,0.00013,13.21409]
[1779460246293,22.28,76736.8,0.0,-0.87891,0.00014,13.35702]
[1779460247299,22.28,76739.94,0.0,-0.87848,0.00014,13.39072]
[1779460250321,22.28,76745.17,0.0,-0.87777,0.00014,13.44673]
[1779460252334,22.28,76748.0,0.0,-0.87738,0.00014,13.47684]
[1779460255354,22.28,76739.6,0.0,-0.87854,0.00014,13.38598]
[1779460257369,22.28,76734.63,0.0,-0.87922,0.00014,13.33249]
[1779460262404,22.28,76738.52,0.0,-0.87869,0.00014,13.37399]
[1779460265425,22.28,76748.61,0.0,-0.87731,0.00014,13.48225]
[1779460266441,22.28,76751.68,0.0,-0.87689,0.00014,13.51509]
[1779460271468,22.28,76754.24,0.0,-0.87656,0.00014,13.54107]
[1779460276503,22.28,76754.83,0.0,-0.87648,0.00014,13.54768]
[1779460278515,22.28,76761.35,0.0,-0.87557,0.00014,13.61843]
[1779460280531,22.28,76775.54,0.0,-0.8736,0.00014,13.77146]
[1779460284561,22.28,76781.58,0.0,-0.87278,0.00014,13.83457]
[1779460289593,22.27,76776.08,0.0,-0.87358,0.00014,13.77266]
[1779460290603,22.27,76769.35,0.0,-0.87453,0.00014,13.69958]
[1779460295641,22.27,76768.86,0.0,-0.87465,0.00014,13.68822]
[1779460300673,22.27,76767.65,0.0,-0.87485,0.00014,13.67317]
[1779460302688,22.27,76773.13,0.0,-0.87408,0.00014,13.73213]
[1779460307211,22.27,76778.51,0.0,-0.87333,0.00014,13.79047]
[1779460312758,22.27,76780.8,0.0,-0.87302,0.00014,13.81445]
[1779460317794,22.26,76779.09,0.0,-0.87328,0.00014,13.79416]
[1779460322827,22.26,76778.92,0.0,-0.87333,0.00014,13.79064]
[1779460324842,22.26,76769.35,0.0,-0.87467,0.00014,13.68652]
[1779460327350,22.26,76760.91,0.0,-0.87585,0.00014,13.59492]
[1779460331900,22.26,76750.62,0.0,-0.87729,0.00014,13.48295]
[1779460337421,22.26,76754.74,0.0,-0.8767,0.00014,13.52868]
[1779460341967,22.26,76739.37,0.0,-0.87879,0.00014,13.3646]
[1779460342974,22.26,76726.21,0.0,-0.88058,0.00014,13.2234]
[1779460343984,22.26,76722.71,0.0,-0.88105,0.00013,13.18618]
[1779460347492,22.26,76715.28,0.0,-0.88203,0.00013,13.10734]
[1779460349017,22.27,76713.21,0.0,-0.88225,0.00013,13.08987]
[1779460354053,22.28,76722.11,0.0,-0.88097,0.00013,13.19045]
[1779460355060,22.28,76727.88,0.0,-0.88018,0.00014,13.25304]
[1779460356068,22.28,76728.26,0.0,-0.88012,0.00014,13.25781]
[1779460360096,22.29,76735.5,0.0,-0.8791,0.00014,13.33807]
[1779460364127,22.29,76729.05,0.0,-0.87995,0.00014,13.27103]
[1779460367635,22.29,76724.8,0.0,-0.88049,0.00013,13.22803]
[1779460369165,22.29,76716.12,0.0,-0.88165,0.00013,13.13586]
[1779460370168,22.29,76717.19,0.0,-0.8815,0.00013,13.14809]
[1779460375202,22.3,76721.18,0.0,-0.88092,0.00013,13.19441]
[1779460380240,22.3,76725.14,0.0,-0.88034,0.00013,13.24005]
[1779460385274,22.31,76729.15,0.0,-0.87976,0.00014,13.28605]
[1779460390309,22.31,76733.78,0.0,-0.87909,0.00014,13.33853]
[1779460395345,22.31,76733.46,0.0,-0.87911,0.00014,13.33753]
[1779460398391,22.31,76739.95,0.0,-0.8782,0.00014,13.4085]
[1779460401389,22.31,76744.17,0.0,-0.87761,0.00014,13.45484]
[1779460405418,22.32,76738.0,0.0,-0.87844,0.00014,13.38978]
[1779460409448,22.32,76743.32,0.0,-0.87771,0.00014,13.4477]
[1779460414480,22.32,76742.2,0.0,-0.8779,0.00014,13.43051]
[1779460419515,22.31,76742.67,0.0,-0.87785,0.00014,13.43447]
[1779460424550,22.31,76736.81,0.0,-0.87866,0.00014,13.37064]
[1779460429585,22.31,76742.48,0.0,-0.8779,0.00014,13.43076]
[1779460434620,22.31,76746.11,0.0,-0.87739,0.00014,13.47047]
[1779460439655,22.31,76747.43,0.0,-0.8772,0.00014,13.48583]
[1779460443684,22.32,76752.47,0.0,-0.87649,0.00014,13.54103]
[1779460448718,22.32,76755.76,0.0,-0.87604,0.00014,13.57593]
[1779460453757,22.31,76757.14,0.0,-0.87587,0.00014,13.58917]
[1779460455768,22.31,76750.94,0.0,-0.87674,0.00014,13.522]
[1779460459796,22.31,76757.31,0.0,-0.87587,0.00014,13.58988]
[1779460464833,22.31,76758.3,0.0,-0.87575,0.00014,13.59928]
[1779460469867,22.31,76755.63,0.0,-0.87613,0.00014,13.56958]
[1779460474901,22.31,76751.85,0.0,-0.87669,0.00014,13.52407]
[1779460479935,22.31,76751.51,0.0,-0.87674,0.00014,13.51967]
[1779460484971,22.31,76752.98,0.0,-0.87656,0.00014,13.53444]
[1779460490015,22.3,76752.15,0.0,-0.87669,0.00014,13.5243]
[1779460495050,22.3,76752.41,0.0,-0.87667,0.00014,13.52583]
[1779460500086,22.3,76756.02,0.0,-0.87619,0.00014,13.56314]
[1779460505124,22.3,76759.76,0.0,-0.8757,0.00014,13.60159]
[1779460510160,22.3,76758.52,0.0,-0.87589,0.00014,13.58613]
[1779460515194,22.3,76756.7,0.0,-0.87616,0.00014,13.56518]
[1779460517209,22.29,76750.06,0.0,-0.87708,0.00014,13.4935]
[1779460522245,22.29,76748.76,0.0,-0.87727,0.00014,13.47858]
[1779460527279,22.29,76744.28,0.0,-0.8779,0.00014,13.42927]
[1779460532317,22.29,76747.41,0.0,-0.87752,0.00014,13.45766]
[1779460537355,22.29,76746.77,0.0,-0.87762,0.00014,13.44953]
[1779460540376,22.29,76753.29,0.0,-0.87674,0.00014,13.51891]
[1779460545417,22.29,76755.83,0.0,-0.8764,0.00014,13.54541]
[1779460550455,22.29,76754.54,0.0,-0.87659,0.00014,13.53014]
[1779460555491,22.28,76757.56,0.0,-0.8762,0.00014,13.56108]
[1779460560529,22.28,76758.0,0.0,-0.87615,0.00014,13.565]
[1779460565564,22.28,76752.69,0.0,-0.87689,0.00014,13.50665]
[1779460570600,22.28,76751.36,0.0,-0.87709,0.00014,13.4911]
[1779460575635,22.28,76753.91,0.0,-0.87676,0.00014,13.51737]
[1779460580670,22.28,76753.2,0.0,-0.87687,0.00014,13.50842]
[1779460585708,22.28,76749.79,0.0,-0.87735,0.00014,13.47112]
[1779460590741,22.28,76750.7,0.0,-0.87724,0.00014,13.48001]
[1779460595776,22.27,76752.53,0.0,-0.87703,0.00014,13.49458]
[1779460600811,22.27,76756.25,0.0,-0.87653,0.00014,13.53356]
[1779460605847,22.27,76754.68,0.0,-0.87675,0.00014,13.51618]
[1779460610881,22.27,76756.16,0.0,-0.87655,0.00014,13.53226]
[1779460612897,22.27,76751.15,0.0,-0.87724,0.00014,13.47778]
[1779460617931,22.27,76748.91,0.0,-0.87756,0.00014,13.45317]
[1779460619947,22.27,76756.38,0.0,-0.87653,0.00014,13.53339]
[1779460624981,22.27,76760.37,0.0,-0.876,0.00014,13.57529]
[1779460626994,22.27,76752.75,0.0,-0.87705,0.00014,13.4928]
[1779460632029,22.27,76757.32,0.0,-0.87643,0.00014,13.5415]
[1779460637067,22.27,76761.64,0.0,-0.87585,0.00014,13.58699]
[1779460643109,22.27,76760.37,0.0,-0.87604,0.00014,13.57206]
[1779460648144,22.26,76761.57,0.0,-0.87588,0.00014,13.5841]
[1779460653177,22.26,76756.81,0.0,-0.87658,0.00014,13.52787]
[1779460658213,22.26,76754.23,0.0,-0.87694,0.00014,13.4997]
[1779460663248,22.26,76753.1,0.0,-0.87711,0.00014,13.48705]
[1779460669774,22.26,76752.56,0.0,-0.87719,0.00014,13.48064]
[1779460675332,22.26,76750.99,0.0,-0.87741,0.00014,13.46312]
[1779460681374,22.26,76748.45,0.0,-0.87777,0.00014,13.43522]
[1779460689914,22.26,76747.19,0.0,-0.87795,0.00014,13.42112]
[1779460692451,22.26,76738.74,0.0,-0.8791,0.00014,13.33022]
[1779460693459,22.26,76730.1,0.0,-0.88027,0.00014,13.23766]
[1779460695475,22.26,76724.61,0.0,-0.88101,0.00013,13.17936]
[1779460697486,22.26,76717.05,0.0,-0.88202,0.00013,13.09876]
[1779460702522,22.26,76718.79,0.0,-0.88178,0.00013,13.11749]
[1779460707556,22.26,76717.6,0.0,-0.88195,0.00013,13.10472]
[1779460712592,22.26,76715.66,0.0,-0.88223,0.00013,13.08014]
[1779460717627,22.26,76712.59,0.0,-0.88264,0.00013,13.04781]
[1779460722661,22.26,76712.95,0.0,-0.88258,0.00013,13.05221]
[1779460728707,22.26,76712.98,0.0,-0.88257,0.00013,13.05318]
[1779460733742,22.26,76712.26,0.0,-0.88266,0.00013,13.04614]
[1779460738777,22.26,76713.93,0.0,-0.88243,0.00013,13.06467]
[1779460743812,22.27,76715.83,0.0,-0.88216,0.00013,13.08606]
[1779460745826,22.27,76729.51,0.0,-0.88029,0.00014,13.2343]
[1779460746836,22.27,76729.16,0.0,-0.88034,0.00014,13.23075]
[1779460747841,22.27,76723.88,0.0,-0.88105,0.00013,13.17437]
[1779460749856,22.27,76722.59,0.0,-0.88121,0.00013,13.16114]
[1779460754890,22.27,76721.58,0.0,-0.88133,0.00013,13.15181]
[1779460759924,22.27,76717.78,0.0,-0.88182,0.00013,13.1127]
[1779460764960,22.28,76726.7,0.0,-0.8806,0.00014,13.20986]
[1779460765969,22.28,76727.29,0.0,-0.88052,0.00014,13.21637]
[1779460769999,22.28,76733.7,0.0,-0.87964,0.00014,13.28576]
[1779460774037,22.28,76728.18,0.0,-0.88042,0.00014,13.2228]
[1779460779074,22.28,76730.39,0.0,-0.88011,0.00014,13.24719]
[1779460781089,22.28,76723.4,0.0,-0.88105,0.00013,13.17252]
[1779460782096,22.28,76720.27,0.0,-0.88148,0.00013,13.13846]
[1779460787131,22.27,76724.3,0.0,-0.88096,0.00013,13.1798]
[1779460792166,22.27,76729.59,0.0,-0.88027,0.00014,13.23472]
[1779460793173,22.27,76736.9,0.0,-0.87927,0.00014,13.31322]
[1779460798208,22.27,76739.02,0.0,-0.879,0.00014,13.33504]
[1779460803243,22.27,76740.34,0.0,-0.87882,0.00014,13.34864]
[1779460808309,22.27,76731.57,0.0,-0.88003,0.00014,13.25379]
[1779460810765,22.27,76744.77,0.0,-0.87823,0.00014,13.39508]
[1779460811326,22.27,76744.77,0.0,-0.87824,0.00014,13.39467]
[1779460814346,22.27,76750.75,0.0,-0.87744,0.00014,13.45764]
[1779460817368,22.27,76757.74,0.0,-0.8765,0.00014,13.53133]
[1779460822403,22.26,76752.67,0.0,-0.87723,0.00014,13.47382]
[1779460827441,22.26,76754.81,0.0,-0.87697,0.00014,13.49417]
[1779460832474,22.26,76750.55,0.0,-0.87762,0.00014,13.44169]
[1779460837507,22.25,76745.37,0.0,-0.87836,0.00014,13.38391]
[1779460842543,22.25,76744.23,0.0,-0.87854,0.00014,13.36968]
[1779460847582,22.25,76744.55,0.0,-0.87852,0.00014,13.37139]
[1779460851053,22.25,76735.79,0.0,-0.87973,0.00014,13.27611]
[1779460856642,22.25,76738.09,0.0,-0.87944,0.00014,13.29902]
[1779460861677,22.24,76734.74,0.0,-0.87993,0.00014,13.26014]
[1779460863693,22.24,76728.08,0.0,-0.88085,0.00014,13.18739]
[1779460868729,22.24,76723.9,0.0,-0.88146,0.00013,13.1392]
[1779460872757,22.23,76719.14,0.0,-0.88211,0.00013,13.08664]
[1779460877792,22.23,76725.96,0.0,-0.88121,0.00013,13.15842]
[1779460882827,22.23,76725.96,0.0,-0.88123,0.00013,13.1571]
[1779460887863,22.23,76725.27,0.0,-0.88134,0.00013,13.14869]
[1779460890889,22.23,76715.55,0.0,-0.88265,0.00013,13.04408]
[1779460891896,22.23,76714.65,0.0,-0.8828,0.00013,13.03045]
[1779460896931,22.23,76716.02,0.0,-0.88261,0.00013,13.04513]
[1779460901966,22.23,76715.37,0.0,-0.88271,0.00013,13.03745]
[1779460907000,22.23,76716.54,0.0,-0.88256,0.00013,13.04932]
[1779460909015,22.23,76723.79,0.0,-0.88159,0.00013,13.1266]
[1779460914050,22.23,76722.75,0.0,-0.88175,0.00013,13.11412]
[1779460919084,22.22,76722.51,0.0,-0.8818,0.00013,13.1103]
[1779460921102,22.22,76713.68,0.0,-0.88299,0.00013,13.01532]
[1779460922108,22.22,76717.0,0.0,-0.88255,0.00013,13.05074]
[1779460924122,22.22,76720.57,0.0,-0.88207,0.00013,13.08864]
[1779460926136,22.22,76713.84,0.0,-0.88298,0.00013,13.01627]
[1779460928150,22.22,76711.68,0.0,-0.88327,0.00013,12.99279]
[1779460933184,22.22,76711.33,0.0,-0.88333,0.00013,12.98836]
[1779460938223,22.22,76709.14,0.0,-0.88362,0.00013,12.96495]
[1779460943255,22.22,76708.12,0.0,-0.88375,0.00013,12.95417]
[1779460948292,22.22,76708.82,0.0,-0.88365,0.00013,12.9621]
[1779460953327,22.22,76709.69,0.0,-0.88355,0.00013,12.96846]
[1779460958362,22.22,76709.0,0.0,-0.88363,0.00013,12.96225]
[1779460965410,22.23,76709.5,0.0,-0.88354,0.00013,12.96925]
[1779460971905,22.23,76709.13,0.0,-0.88357,0.00013,12.96677]
[1779460977495,22.23,76710.51,0.0,-0.88337,0.00013,12.98297]
[1779460982530,22.23,76715.2,0.0,-0.88273,0.00013,13.0342]
[1779460983538,22.23,76720.36,0.0,-0.88204,0.00013,13.08949]
[1779460985551,22.23,76731.24,0.0,-0.88058,0.00014,13.20585]
[1779460986558,22.23,76741.1,0.0,-0.87924,0.00014,13.31131]
[1779460992049,22.23,76744.49,0.0,-0.87883,0.00014,13.34391]
[1779460997635,22.22,76740.36,0.0,-0.87943,0.00014,13.29649]
[1779461002121,22.22,76732.07,0.0,-0.88058,0.00014,13.20576]
[1779461005696,22.22,76737.36,0.0,-0.87989,0.00014,13.26028]
[1779461007710,22.22,76744.72,0.0,-0.87891,0.00014,13.33808]
[1779461012746,22.21,76744.28,0.0,-0.87903,0.00014,13.32651]
[1779461015768,22.21,76736.82,0.0,-0.88006,0.00014,13.24524]
[1779461017785,22.21,76748.12,0.0,-0.87852,0.00014,13.36639]
[1779461022263,22.21,76742.66,0.0,-0.87929,0.00014,13.306]
[1779461023830,22.21,76740.51,0.0,-0.87959,0.00014,13.28215]
[1779461027856,22.21,76732.12,0.0,-0.88075,0.00014,13.19039]
[1779461029869,22.21,76726.34,0.0,-0.88155,0.00013,13.12711]
[1779461034904,22.2,76727.35,0.0,-0.88145,0.00013,13.13487]
[1779461038936,22.2,76733.06,0.0,-0.88071,0.00014,13.19361]
[1779461043970,22.19,76737.43,0.0,-0.88017,0.00014,13.23699]
[1779461045985,22.19,76742.54,0.0,-0.87949,0.00014,13.29037]
[1779461048003,22.19,76747.86,0.0,-0.87878,0.00014,13.34685]
[1779461053037,22.19,76752.35,0.0,-0.87819,0.00014,13.39327]
[1779461058072,22.19,76751.69,0.0,-0.8783,0.00014,13.38429]
[1779461061096,22.19,76758.03,0.0,-0.87744,0.00014,13.45172]
[1779461066131,22.18,76756.84,0.0,-0.87763,0.00014,13.43668]
[1779461071167,22.18,76757.25,0.0,-0.87763,0.00014,13.43499]
[1779461076201,22.18,76758.96,0.0,-0.87743,0.00014,13.45134]
[1779461081236,22.17,76758.47,0.0,-0.87752,0.00014,13.44391]
[1779461086276,22.17,76755.76,0.0,-0.87792,0.00014,13.41253]
[1779461091310,22.17,76755.02,0.0,-0.87805,0.00014,13.40264]
[1779461096346,22.17,76751.99,0.0,-0.87849,0.00014,13.36823]
[1779461101380,22.17,76754.09,0.0,-0.87822,0.00014,13.38952]
[1779461106414,22.16,76754.31,0.0,-0.8782,0.00014,13.39058]
[1779461111450,22.16,76751.68,0.0,-0.87858,0.00014,13.36068]
[1779461116487,22.16,76756.34,0.0,-0.87796,0.00014,13.40982]
[1779461121520,22.16,76754.45,0.0,-0.87824,0.00014,13.38781]
[1779461126554,22.16,76754.25,0.0,-0.87829,0.00014,13.3839]
[1779461131590,22.16,76753.56,0.0,-0.87844,0.00014,13.37064]
[1779461136625,22.15,76756.07,0.0,-0.87812,0.00014,13.39593]
[1779461141661,22.15,76758.46,0.0,-0.87781,0.00014,13.41965]
[1779461146697,22.15,76758.74,0.0,-0.8778,0.00014,13.42053]
[1779461151735,22.15,76759.68,0.0,-0.8777,0.00014,13.4285]
[1779461156768,22.14,76759.07,0.0,-0.87782,0.00014,13.41965]
[1779461161803,22.14,76758.13,0.0,-0.87798,0.00014,13.40718]
[1779461166839,22.14,76757.74,0.0,-0.87806,0.00014,13.40055]
[1779461171874,22.13,76757.38,0.0,-0.87814,0.00014,13.39428]
[1779461177920,22.13,76756.69,0.0,-0.87827,0.00014,13.3841]
[1779461183398,22.13,76755.85,0.0,-0.87842,0.00014,13.37279]
[1779461188992,22.13,76757.88,0.0,-0.87817,0.00014,13.39216]
[1779461193469,22.12,76764.81,0.0,-0.87727,0.00014,13.46086]
[1779461199063,22.12,76764.25,0.0,-0.87738,0.00014,13.45234]
[1779461204098,22.12,76768.14,0.0,-0.87687,0.00014,13.492]
[1779461209132,22.11,76768.76,0.0,-0.87682,0.00014,13.49616]
[1779461214168,22.11,76769.21,0.0,-0.87679,0.00014,13.49853]
[1779461219203,22.11,76768.08,0.0,-0.87698,0.00014,13.48358]
[1779461224238,22.1,76767.78,0.0,-0.87706,0.00014,13.47777]
[1779461229272,22.1,76763.4,0.0,-0.87771,0.00014,13.4268]
[1779461234308,22.1,76759.9,0.0,-0.87823,0.00014,13.38587]
[1779461236327,22.1,76751.74,0.0,-0.87937,0.00014,13.29637]
[1779461238341,22.09,76746.98,0.0,-0.88003,0.00014,13.24427]
[1779461243379,22.09,76743.2,0.0,-0.88056,0.00014,13.20217]
[1779461245394,22.09,76737.39,0.0,-0.88137,0.00014,13.1384]
[1779461248414,22.09,76732.72,0.0,-0.88202,0.00014,13.08646]
[1779461253449,22.09,76730.69,0.0,-0.88235,0.00013,13.05827]
[1779461258484,22.08,76728.11,0.0,-0.88273,0.00013,13.02828]
[1779461262512,22.08,76734.83,0.0,-0.88184,0.00014,13.09937]
[1779461263519,22.08,76741.42,0.0,-0.88094,0.00014,13.17051]
[1779461264526,22.08,76750.18,0.0,-0.87975,0.00014,13.26513]
[1779461265533,22.08,76758.03,0.0,-0.87867,0.00014,13.34998]
[1779461266540,22.08,76757.67,0.0,-0.87872,0.00014,13.34576]
[1779461269563,22.08,76764.1,0.0,-0.87785,0.00014,13.41452]
[1779461273590,22.08,76758.95,0.0,-0.87858,0.00014,13.35681]
[1779461278625,22.08,76757.22,0.0,-0.87884,0.00014,13.33653]
[1779461283660,22.08,76761.34,0.0,-0.8783,0.00014,13.3796]
[1779461289703,22.07,76765.52,0.0,-0.87775,0.00014,13.42253]
[1779461294738,22.07,76766.59,0.0,-0.87763,0.00014,13.43197]
[1779461299774,22.07,76769.48,0.0,-0.87726,0.00014,13.46097]
[1779461304812,22.06,76771.31,0.0,-0.87705,0.00014,13.47715]
[1779461309846,22.06,76772.36,0.0,-0.87695,0.00014,13.48495]
[1779461312873,22.06,76778.86,0.0,-0.8761,0.00014,13.54954]
[1779461317909,22.05,76773.83,0.0,-0.87686,0.00014,13.49086]
[1779461322944,22.05,76773.2,0.0,-0.87698,0.00014,13.48095]
[1779461327980,22.04,76772.69,0.0,-0.8771,0.00014,13.47201]
[1779461333017,22.04,76772.47,0.0,-0.87717,0.00014,13.46633]
[1779461338072,22.04,76770.4,0.0,-0.8775,0.00014,13.44072]
[1779461343091,22.03,76772.22,0.0,-0.87729,0.00014,13.4575]
[1779461346116,22.03,76777.3,0.0,-0.8766,0.00014,13.51092]
[1779461351154,22.03,76778.31,0.0,-0.8765,0.00014,13.51929]
[1779461356189,22.02,76780.17,0.0,-0.87627,0.00014,13.53681]
[1779461361224,22.02,76777.13,0.0,-0.87673,0.00014,13.50096]
[1779461366258,22.02,76774.25,0.0,-0.87717,0.00014,13.46697]
[1779461371293,22.01,76771.0,0.0,-0.87768,0.00014,13.42527]
[1779461376375,22.01,76771.51,0.0,-0.87764,0.00014,13.4287]
[1779461379359,22.01,76765.62,0.0,-0.87847,0.00014,13.36309]
[1779461384395,22.01,76761.56,0.0,-0.87905,0.00014,13.31756]
[1779461387415,22.01,76754.59,0.0,-0.88003,0.00014,13.24057]
[1779461388421,22.01,76740.64,0.0,-0.88194,0.00014,13.08923]
[1779461393458,22.01,76737.57,0.0,-0.88236,0.00014,13.05516]
[1779461397484,22.01,76732.45,0.0,-0.88306,0.00013,12.99963]
[1779461402528,22.01,76728.95,0.0,-0.88353,0.00013,12.96158]
[1779461403531,22.01,76723.73,0.0,-0.88423,0.00013,12.90555]
[1779461405541,22.01,76723.28,0.0,-0.88428,0.00013,12.90134]
[1779461410576,22.01,76711.29,0.0,-0.88587,0.00013,12.77354]
[1779461411582,22.01,76710.25,0.0,-0.886,0.00013,12.76285]
[1779461415628,22.01,76706.8,0.0,-0.88643,0.00013,12.72785]
[1779461420650,22.01,76705.02,0.0,-0.88663,0.00013,12.7117]
[1779461425688,22.02,76713.84,0.0,-0.88542,0.00013,12.80938]
[1779461426696,22.02,76720.95,0.0,-0.88447,0.00013,12.88629]
[1779461427705,22.02,76724.77,0.0,-0.88395,0.00013,12.92778]
[1779461430726,22.02,76717.95,0.0,-0.88485,0.00013,12.85526]
[1779461431730,22.02,76714.77,0.0,-0.8853,0.00013,12.81745]
[1779461433744,22.02,76710.41,0.0,-0.88587,0.00013,12.77159]
[1779461438781,22.02,76711.87,0.0,-0.88564,0.00013,12.78971]
[1779461443815,22.03,76710.86,0.0,-0.88575,0.00013,12.78135]
[1779461448851,22.03,76709.97,0.0,-0.88583,0.00013,12.77479]
[1779461453885,22.03,76708.38,0.0,-0.88601,0.00013,12.76038]
[1779461458921,22.04,76709.79,0.0,-0.88578,0.00013,12.77822]
[1779461464368,22.04,76708.49,0.0,-0.88595,0.00013,12.76517]
[1779461470013,22.04,76710.1,0.0,-0.88572,0.00013,12.78314]
[1779461475046,22.04,76711.18,0.0,-0.88557,0.00013,12.79531]
[1779461480079,22.04,76715.6,0.0,-0.88498,0.00013,12.84336]
[1779461481086,22.04,76720.96,0.0,-0.88426,0.00013,12.90095]
[1779461486121,22.04,76725.45,0.0,-0.88366,0.00013,12.94917]
[1779461491156,22.04,76727.03,0.0,-0.88349,0.00013,12.9617]
[1779461496190,22.04,76724.34,0.0,-0.88385,0.00013,12.93242]
[1779461497201,22.04,76717.98,0.0,-0.8847,0.00013,12.86408]
[1779461502232,22.04,76718.02,0.0,-0.88469,0.00013,12.86489]
[1779461507268,22.04,76720.22,0.0,-0.88439,0.00013,12.88891]
[1779461512305,22.04,76718.29,0.0,-0.88465,0.00013,12.86859]
[1779461517340,22.04,76720.6,0.0,-0.88433,0.00013,12.89404]
[1779461522375,22.04,76720.82,0.0,-0.88426,0.00013,12.89913]
[1779461527430,22.05,76724.26,0.0,-0.88377,0.00013,12.93907]
[1779461532464,22.05,76724.25,0.0,-0.88378,0.00013,12.93811]
[1779461537499,22.04,76723.92,0.0,-0.88386,0.00013,12.93184]
[1779461542534,22.04,76722.7,0.0,-0.88406,0.00013,12.91592]
[1779461547594,22.04,76720.32,0.0,-0.88438,0.00013,12.88957]
[1779461549623,22.04,76703.64,0.0,-0.8866,0.00013,12.71016]
[1779461550615,22.04,76707.63,0.0,-0.88608,0.00013,12.7527]
[1779461552630,22.04,76706.79,0.0,-0.88622,0.00013,12.73948]
[1779461553636,22.04,76707.95,0.0,-0.88607,0.00013,12.75208]
[1779461555009,22.04,76717.62,0.0,-0.88478,0.00013,12.85615]
[1779461557664,22.04,76722.8,0.0,-0.88409,0.00013,12.91193]
[1779461562704,22.04,76724.33,0.0,-0.88388,0.00013,12.92837]
[1779461566727,22.04,76727.63,0.0,-0.88344,0.00013,12.96356]
[1779461571770,22.04,76732.13,0.0,-0.88287,0.00013,13.00971]
[1779461574788,22.02,76737.08,0.0,-0.88235,0.00014,13.05134]
[1779461576803,22.01,76742.39,0.0,-0.88173,0.00014,13.10068]
[1779461580833,21.99,76735.59,0.0,-0.88285,0.00014,13.01197]
[1779461581843,21.99,76729.66,0.0,-0.88365,0.00013,12.94724]
[1779461582849,21.99,76723.93,0.0,-0.88443,0.00013,12.88486]
[1779461583853,21.99,76723.84,0.0,-0.8845,0.00013,12.87899]
[1779461584862,21.99,76736.12,0.0,-0.88287,0.00014,13.01031]
[1779461585870,21.99,76739.36,0.0,-0.88243,0.00014,13.045]
[1779461589896,21.97,76740.89,0.0,-0.88239,0.00014,13.04897]
[1779461594931,21.94,76739.74,0.0,-0.88284,0.00014,13.01302]
[1779461599966,21.93,76749.1,0.0,-0.88173,0.00014,13.10163]
[1779461600973,21.93,76751.1,0.0,-0.88146,0.00014,13.12295]
[1779461606009,21.92,76751.13,0.0,-0.88151,0.00014,13.11955]
[1779461611044,21.92,76748.03,0.0,-0.88201,0.00014,13.078]
[1779461615072,21.91,76742.41,0.0,-0.88281,0.00014,13.0141]
[1779461620107,21.91,76734.79,0.0,-0.88395,0.00013,12.92334]
[1779461625502,21.9,76735.6,0.0,-0.88387,0.00013,12.92929]
[1779461631185,21.9,76739.75,0.0,-0.88336,0.00014,12.9706]
[1779461636219,21.89,76738.23,0.0,-0.8836,0.00014,12.95094]
[1779461641257,21.89,76739.16,0.0,-0.88352,0.00014,12.95778]
[1779461643271,21.89,76729.77,0.0,-0.8848,0.00013,12.85472]
[1779461647299,21.89,76723.58,0.0,-0.88566,0.00013,12.78548]
[1779461652334,21.88,76722.5,0.0,-0.88584,0.00013,12.7711]
[1779461657370,21.88,76725.34,0.0,-0.8855,0.00013,12.79891]
[1779461662407,21.88,76726.17,0.0,-0.88542,0.00013,12.80495]
[1779461667442,21.87,76726.86,0.0,-0.88537,0.00013,12.80951]
[1779461672485,21.87,76727.06,0.0,-0.8854,0.00013,12.8048]
[1779461677515,21.87,76727.64,0.0,-0.88536,0.00013,12.80832]
[1779461683560,21.86,76726.92,0.0,-0.8855,0.00013,12.79739]
[1779461688596,21.86,76725.98,0.0,-0.88565,0.00013,12.78484]
[1779461693630,21.86,76723.14,0.0,-0.88606,0.00013,12.75205]
[1779461698665,21.86,76722.58,0.0,-0.88616,0.00013,12.7441]
[1779461703701,21.85,76717.27,0.0,-0.88689,0.00013,12.68494]
[1779461706074,21.85,76712.76,0.0,-0.88749,0.00013,12.6358]
[1779461711761,21.85,76722.18,0.0,-0.88625,0.00013,12.73643]
[1779461712777,21.85,76727.87,0.0,-0.8855,0.00013,12.79755]
[1779461714782,21.85,76737.35,0.0,-0.88423,0.00013,12.89986]
[1779461716149,21.85,76745.35,0.0,-0.88315,0.00014,12.98631]
[1779461716797,21.85,76745.35,0.0,-0.88316,0.00014,12.98568]
[1779461717805,21.85,76750.87,0.0,-0.88241,0.00014,13.04543]
[1779461722847,21.85,76753.45,0.0,-0.88208,0.00014,13.07188]
[1779461724857,21.85,76746.9,0.0,-0.88299,0.00014,12.99933]
[1779461729890,21.84,76748.36,0.0,-0.88282,0.00014,13.0127]
[1779461734925,21.84,76749.24,0.0,-0.88277,0.00014,13.01506]
[1779461739960,21.84,76752.04,0.0,-0.88243,0.00014,13.04251]
[1779461744996,21.83,76756.61,0.0,-0.88184,0.00014,13.08923]
[1779461750032,21.83,76759.0,0.0,-0.88156,0.00014,13.11201]
[1779461755080,21.82,76763.41,0.0,-0.88099,0.00014,13.15699]
[1779461758095,21.82,76766.97,0.0,-0.88052,0.00014,13.19407]
[1779461763131,21.82,76764.93,0.0,-0.88085,0.00014,13.168]
[1779461768166,21.81,76760.73,0.0,-0.88147,0.00014,13.11927]
[1779461773200,21.81,76760.43,0.0,-0.88155,0.00014,13.11303]
[1779461778236,21.81,76759.84,0.0,-0.88166,0.00014,13.10379]
[1779461783272,21.8,76762.12,0.0,-0.88139,0.00014,13.12563]
[1779461789314,21.8,76757.74,0.0,-0.88204,0.00014,13.07428]
[1779461792334,21.77,76764.79,0.0,-0.88137,0.00014,13.12615]
[1779461797369,21.73,76764.92,0.0,-0.88182,0.00014,13.09072]
[1779461802404,21.7,76764.14,0.0,-0.88229,0.00014,13.05401]
[1779461807439,21.7,76764.04,0.0,-0.88234,0.00014,13.04999]
[1779461812474,21.69,76762.4,0.0,-0.8826,0.00014,13.02917]
[1779461818516,21.64,76760.98,0.0,-0.88336,0.00014,12.96882]
[1779461823551,21.59,76758.94,0.0,-0.88421,0.00014,12.90146]
[1779461828585,21.54,76757.22,0.0,-0.88495,0.00014,12.84252]
[1779461833621,21.53,76756.6,0.0,-0.88517,0.00014,12.82509]
[1779461838655,21.53,76755.93,0.0,-0.88531,0.00014,12.81403]
[1779461842687,21.52,76748.05,0.0,-0.88641,0.00014,12.72477]
[1779461844701,21.52,76742.01,0.0,-0.88724,0.00013,12.65763]
[1779461849736,21.52,76732.1,0.0,-0.88859,0.00013,12.54732]
[1779461851753,21.52,76724.52,0.0,-0.88963,0.00013,12.46027]
[1779461857152,21.52,76722.86,0.0,-0.88985,0.00013,12.44237]
[1779461862828,21.52,76724.63,0.0,-0.88961,0.00013,12.46215]
[1779461867865,21.52,76724.47,0.0,-0.88963,0.00013,12.46083]
[1779461872899,21.52,76726.7,0.0,-0.88933,0.00013,12.48545]
[1779461877934,21.52,76727.12,0.0,-0.88927,0.00013,12.49026]
[1779461882969,21.52,76725.67,0.0,-0.88946,0.00013,12.47471]
[1779461888005,21.52,76727.67,0.0,-0.88919,0.00013,12.49662]
[1779461893040,21.52,76729.82,0.0,-0.8889,0.00013,12.52008]
[1779461898077,21.52,76729.2,0.0,-0.88899,0.00013,12.51323]
[1779461903115,21.52,76727.58,0.0,-0.8892,0.00013,12.49554]
[1779461907141,21.52,76707.31,0.0,-0.89187,0.00013,12.27537]
[1779461908150,21.52,76693.04,0.0,-0.89373,0.00013,12.12076]
[1779461909157,21.52,76694.19,0.0,-0.89358,0.00013,12.13334]
[1779461914192,21.52,76698.31,0.0,-0.89306,0.00013,12.17468]
[1779461919227,21.52,76704.2,0.0,-0.8923,0.00013,12.23867]
[1779461920242,21.52,76709.47,0.0,-0.89161,0.00013,12.29581]
[1779461921241,21.52,76715.74,0.0,-0.89078,0.00013,12.36417]
[1779461922247,21.52,76715.09,0.0,-0.89086,0.00013,12.35736]
[1779461927282,21.52,76718.53,0.0,-0.8904,0.00013,12.39593]
[1779461932317,21.53,76724.65,0.0,-0.88957,0.00013,12.46368]
[1779461937352,21.53,76720.99,0.0,-0.89004,0.00013,12.42474]
[1779461939366,21.53,76714.13,0.0,-0.89094,0.00013,12.35081]
[1779461944400,21.53,76712.81,0.0,-0.89111,0.00013,12.33669]
[1779461949436,21.53,76713.78,0.0,-0.89098,0.00013,12.34779]
[1779461954471,21.53,76714.77,0.0,-0.89083,0.00013,12.35998]
[1779461959507,21.53,76717.63,0.0,-0.89043,0.00013,12.39267]
[1779461965548,21.53,76716.8,0.0,-0.89053,0.00013,12.38485]
[1779461970585,21.54,76718.95,0.0,-0.89023,0.00013,12.40967]
[1779461975622,21.54,76720.64,0.0,-0.89001,0.00013,12.42555]
[1779461980663,21.54,76718.36,0.0,-0.8903,0.00013,12.40219]
[1779461986704,21.54,76717.91,0.0,-0.89033,0.00013,12.39916]
[1779461991739,21.54,76719.89,0.0,-0.89006,0.00013,12.42169]
[1779461996774,21.54,76714.77,0.0,-0.89073,0.00013,12.36655]
[1779462001817,21.54,76712.3,0.0,-0.89105,0.00013,12.34009]
[1779462002824,21.54,76696.33,0.0,-0.89313,0.00013,12.16738]
[1779462003834,21.54,76687.8,0.0,-0.89423,0.00013,12.07557]
[1779462004839,21.54,76686.04,0.0,-0.89445,0.00013,12.05688]
[1779462005850,21.54,76664.47,0.0,-0.89719,0.00013,11.82594]
[1779462006858,21.54,76666.78,0.0,-0.8969,0.00013,11.85075]
[1779462008292,21.54,76675.37,0.0,-0.8958,0.00013,11.94352]
[1779462010887,21.55,76681.21,0.0,-0.89505,0.00013,12.00704]
[1779462012899,21.55,76665.85,0.0,-0.89698,0.00013,11.8434]
[1779462013906,21.55,76661.59,0.0,-0.89751,0.00013,11.79858]
[1779462014914,21.55,76655.82,0.0,-0.89823,0.00012,11.73779]
[1779462015921,21.55,76649.02,0.0,-0.89907,0.00012,11.66627]
[1779462016928,21.55,76649.21,0.0,-0.89903,0.00012,11.66916]
[1779462021973,21.55,76616.89,0.0,-0.90297,0.00012,11.32985]
[1779462022978,21.56,76617.22,0.0,-0.90282,0.00012,11.34216]
[1779462025998,21.57,76611.3,0.0,-0.90342,0.00012,11.29018]
[1779462031036,21.58,76610.19,0.0,-0.90354,0.00012,11.27857]
[1779462036099,21.58,76627.91,0.0,-0.90134,0.00012,11.46878]
[1779462037116,21.58,76639.95,0.0,-0.89986,0.00012,11.5965]
[1779462038520,21.58,76672.5,0.0,-0.89578,0.00013,11.94336]
[1779462039124,21.58,76672.5,0.0,-0.89578,0.00013,11.94343]
[1779462040131,21.58,76684.7,0.0,-0.89422,0.00013,12.0744]
[1779462041151,21.58,76690.47,0.0,-0.89348,0.00013,12.13653]
[1779462043157,21.58,76698.06,0.0,-0.8925,0.00013,12.21755]
[1779462045177,21.58,76690.76,0.0,-0.89347,0.00013,12.13697]
[1779462046181,21.58,76672.43,0.0,-0.89582,0.00013,11.93973]
[1779462047188,21.58,76664.59,0.0,-0.89682,0.00013,11.85553]
[1779462052222,21.58,76660.89,0.0,-0.89731,0.00013,11.81382]
[1779462054241,21.58,76651.2,0.0,-0.89853,0.00012,11.70987]
[1779462059276,21.57,76644.36,0.0,-0.8994,0.00012,11.63571]
[1779462062297,21.57,76637.18,0.0,-0.90029,0.00012,11.55924]
[1779462065318,21.57,76645.58,0.0,-0.89925,0.00012,11.64842]
[1779462067332,21.57,76655.55,0.0,-0.89801,0.00012,11.75471]
[1779462068341,21.57,76665.51,0.0,-0.89676,0.00013,11.8607]
[1779462073374,21.57,76669.9,0.0,-0.89623,0.00013,11.90573]
[1779462075388,21.57,76675.72,0.0,-0.89549,0.00013,11.96762]
[1779462079415,21.57,76668.52,0.0,-0.89644,0.00013,11.88786]
[1779462084452,21.56,76668.38,0.0,-0.8965,0.00013,11.88271]
[1779462087479,21.56,76661.9,0.0,-0.89734,0.00013,11.8114]
[1779462089490,21.56,76651.95,0.0,-0.8986,0.00012,11.70415]
[1779462091509,21.56,76648.05,0.0,-0.89913,0.00012,11.65785]
[1779462095532,21.56,76654.42,0.0,-0.89836,0.00012,11.72377]
[1779462096537,21.56,76661.08,0.0,-0.89753,0.00013,11.79413]
[1779462097545,21.56,76664.71,0.0,-0.89708,0.00013,11.8322]
[1779462099559,21.55,76672.39,0.0,-0.89613,0.00013,11.91275]
[1779462101573,21.55,76674.14,0.0,-0.89593,0.00013,11.92973]
[1779462104593,21.55,76684.44,0.0,-0.89465,0.00013,12.03746]
[1779462105601,21.55,76686.47,0.0,-0.8944,0.00013,12.05824]
[1779462110637,21.54,76682.78,0.0,-0.89493,0.00013,12.01357]
[1779462114670,21.54,76677.62,0.0,-0.89563,0.00013,11.95458]
[1779462116680,21.54,76685.65,0.0,-0.89463,0.00013,12.03897]
[1779462117687,21.54,76690.26,0.0,-0.89405,0.00013,12.08753]
[1779462119085,21.53,76692.47,0.0,-0.89379,0.00013,12.10911]
[1779462123729,21.53,76697.7,0.0,-0.89317,0.00013,12.16087]
[1779462129156,21.52,76706.56,0.0,-0.89211,0.00013,12.24956]
[1779462131785,21.5,76701.2,0.0,-0.89302,0.00013,12.17446]
[1779462134806,21.47,76709.85,0.0,-0.89222,0.00013,12.24069]
[1779462135814,21.47,76713.01,0.0,-0.89184,0.00013,12.27249]
[1779462139246,21.46,76722.62,0.0,-0.89062,0.00013,12.37332]
[1779462140855,21.45,76729.15,0.0,-0.88992,0.00013,12.43105]
[1779462145890,21.4,76732.14,0.0,-0.89001,0.00013,12.42491]
[1779462150924,21.37,76738.3,0.0,-0.88953,0.00013,12.46471]
[1779462155959,21.34,76737.7,0.0,-0.88998,0.00013,12.42603]
[1779462161002,21.33,76735.48,0.0,-0.89035,0.00013,12.39633]
[1779462166036,21.33,76735.33,0.0,-0.89043,0.00013,12.38954]
[1779462169460,21.33,76740.47,0.0,-0.88978,0.00013,12.44279]
[1779462173084,21.3,76746.99,0.0,-0.88921,0.00013,12.4903]
[1779462174092,21.28,76753.18,0.0,-0.88853,0.00013,12.5462]
[1779462178120,21.23,76759.07,0.0,-0.88834,0.00014,12.56228]
[1779462181145,21.19,76764.03,0.0,-0.88814,0.00014,12.57912]
[1779462186179,21.12,76764.33,0.0,-0.88889,0.00014,12.51908]
[1779462191214,21.1,76763.81,0.0,-0.88916,0.00014,12.49694]
[1779462196250,21.09,76761.65,0.0,-0.8895,0.00014,12.46931]
[1779462201286,21.09,76763.89,0.0,-0.88924,0.00014,12.49065]
[1779462206318,21.09,76766.83,0.0,-0.88888,0.00014,12.5198]
[1779462211353,21.08,76768.08,0.0,-0.88879,0.00014,12.52606]
[1779462216389,21.08,76768.94,0.0,-0.88872,0.00014,12.53184]
[1779462221424,21.07,76769.18,0.0,-0.88873,0.00014,12.53068]
[1779462226459,21.07,76769.97,0.0,-0.88867,0.00014,12.53556]
[1779462231495,21.06,76770.67,0.0,-0.88863,0.00014,12.53954]
[1779462236531,21.06,76770.18,0.0,-0.88874,0.00014,12.53036]
[1779462241571,21.06,76769.48,0.0,-0.88888,0.00014,12.51894]
[1779462246606,21.05,76771.49,0.0,-0.88865,0.00014,12.5379]
[1779462251642,21.05,76772.16,0.0,-0.8886,0.00014,12.54181]
[1779462256677,21.04,76770.59,0.0,-0.88886,0.00014,12.52082]
[1779462259698,21.04,76763.29,0.0,-0.88987,0.00014,12.43754]
[1779462260704,21.04,76760.02,0.0,-0.89032,0.00013,12.40063]
[1779462266747,21.04,76756.99,0.0,-0.89077,0.00013,12.364]
[1779462271782,21.04,76755.8,0.0,-0.89099,0.00013,12.34429]
[1779462276817,21.03,76756.65,0.0,-0.8909,0.00013,12.35121]
[1779462281860,21.03,76761.8,0.0,-0.89024,0.00014,12.40578]
[1779462286895,21.03,76762.16,0.0,-0.89023,0.00014,12.40693]
[1779462291931,21.02,76763.29,0.0,-0.89011,0.00014,12.41662]
[1779462296969,21.02,76765.51,0.0,-0.88985,0.00014,12.43792]
[1779462302003,21.02,76764.94,0.0,-0.88996,0.00014,12.42877]
[1779462307036,21.01,76766.88,0.0,-0.88974,0.00014,12.44765]
[1779462312072,21.01,76771.48,0.0,-0.88915,0.00014,12.496]
[1779462317107,21.01,76769.76,0.0,-0.88942,0.00014,12.47383]
[1779462322142,21.0,76770.82,0.0,-0.88931,0.00014,12.48262]
[1779462327177,21.0,76770.92,0.0,-0.88934,0.00014,12.4805]
[1779462332212,21.0,76772.14,0.0,-0.88924,0.00014,12.48729]
[1779462337246,20.99,76774.28,0.0,-0.88898,0.00014,12.50817]
[1779462342283,20.99,76774.04,0.0,-0.88905,0.00014,12.50253]
[1779462346385,20.99,76809.96,0.0,-0.8841,0.00014,12.90403]
[1779462347343,20.98,76809.96,0.0,-0.88423,0.00014,12.89361]
[1779462348364,20.96,76833.36,0.0,-0.88104,0.00014,13.14848]
[1779462350750,20.95,76843.64,0.0,-0.8797,0.00014,13.25462]
[1779462351373,20.95,76843.64,0.0,-0.87971,0.00014,13.25353]
[1779462354394,20.95,76853.82,0.0,-0.87827,0.00015,13.36676]
[1779462355404,20.95,76861.69,0.0,-0.87713,0.00015,13.45595]
[1779462357415,20.95,76868.0,0.0,-0.87623,0.00015,13.52643]
[1779462359431,20.93,76876.3,0.0,-0.87515,0.00015,13.60989]
[1779462362454,20.91,76882.55,0.0,-0.87451,0.00015,13.65982]
[1779462365473,20.88,76887.95,0.0,-0.87402,0.00015,13.69801]
[1779462369502,20.87,76880.47,0.0,-0.8752,0.00015,13.60723]
[1779462370893,20.87,76864.66,0.0,-0.87755,0.00015,13.42451]
[1779462372523,20.87,76862.48,0.0,-0.87789,0.00015,13.39784]
[1779462374539,20.87,76857.42,0.0,-0.87865,0.00015,13.33835]
[1779462379573,20.87,76855.74,0.0,-0.87894,0.00015,13.31546]
[1779462384607,20.86,76861.72,0.0,-0.87811,0.00015,13.38059]
[1779462388635,20.86,76856.54,0.0,-0.8789,0.00015,13.31828]
[1779462393677,20.85,76853.4,0.0,-0.87944,0.00015,13.27477]
[1779462395687,20.85,76847.67,0.0,-0.88029,0.00014,13.20759]
[1779462396691,20.85,76840.51,0.0,-0.88133,0.00014,13.12496]
[1779462397701,20.85,76834.18,0.0,-0.88225,0.00014,13.0518]
[1779462399714,20.85,76828.32,0.0,-0.88311,0.00014,12.98331]
[1779462403740,20.84,76822.97,0.0,-0.88391,0.00014,12.91918]
[1779462408787,20.84,76825.26,0.0,-0.88364,0.00014,12.94137]
[1779462413809,20.84,76830.8,0.0,-0.8829,0.00014,13.00041]
[1779462418844,20.83,76826.93,0.0,-0.8835,0.00014,12.95221]
[1779462423892,20.83,76825.95,0.0,-0.88369,0.00014,12.9372]
[1779462428915,20.82,76826.37,0.0,-0.88368,0.00014,12.93818]
[1779462433950,20.82,76824.73,0.0,-0.88396,0.00014,12.91575]
[1779462438986,20.81,76825.36,0.0,-0.88392,0.00014,12.91919]
[1779462444021,20.81,76830.85,0.0,-0.88319,0.00014,12.97797]
[1779462446035,20.81,76833.39,0.0,-0.88284,0.00014,13.00526]
[1779462451460,20.8,76840.82,0.0,-0.88188,0.00014,13.08081]
[1779462457112,20.8,76846.85,0.0,-0.88107,0.00014,13.14496]
[1779462458118,20.8,76853.87,0.0,-0.88006,0.00015,13.22503]
[1779462459126,20.8,76857.4,0.0,-0.87955,0.00015,13.265]
[1779462461531,20.79,76868.81,0.0,-0.8779,0.00015,13.39454]
[1779462464161,20.79,76867.08,0.0,-0.87817,0.00015,13.37355]
[1779462469214,20.79,76865.54,0.0,-0.87843,0.00015,13.353]
[1779462474243,20.79,76860.14,0.0,-0.87926,0.00015,13.28813]
[1779462476256,20.79,76854.41,0.0,-0.88011,0.00015,13.22104]
[1779462481677,20.78,76856.56,0.0,-0.87984,0.00015,13.24215]
[1779462487333,20.78,76859.02,0.0,-0.87953,0.00015,13.26662]
[1779462492370,20.77,76856.91,0.0,-0.87987,0.00015,13.23988]
[1779462494383,20.77,76843.87,0.0,-0.88179,0.00014,13.08817]
[1779462496396,20.77,76834.04,0.0,-0.88321,0.00014,12.97471]
[1779462501818,20.77,76829.23,0.0,-0.88392,0.00014,12.91798]
[1779462504453,20.77,76812.71,0.0,-0.88628,0.00014,12.72842]
[1779462505459,20.77,76804.64,0.0,-0.88741,0.00014,12.63651]
[1779462509501,20.77,76810.46,0.0,-0.88661,0.00014,12.70112]
[1779462511895,20.76,76817.07,0.0,-0.88573,0.00014,12.77128]
[1779462516549,20.76,76807.8,0.0,-0.88705,0.00014,12.66398]
[1779462517557,20.76,76800.74,0.0,-0.88804,0.00014,12.58381]
[1779462519571,20.76,76806.94,0.0,-0.88718,0.00014,12.65356]
[1779462523598,20.76,76812.39,0.0,-0.88643,0.00014,12.71427]
[1779462528634,20.76,76812.3,0.0,-0.88646,0.00014,12.71183]
[1779462533669,20.76,76810.42,0.0,-0.88674,0.00014,12.68921]
[1779462538704,20.76,76815.36,0.0,-0.88607,0.00014,12.74393]
[1779462543740,20.75,76817.24,0.0,-0.88582,0.00014,12.76366]
[1779462545755,20.75,76805.28,0.0,-0.8875,0.00014,12.62739]
[1779462547774,20.75,76799.98,0.0,-0.88824,0.00014,12.56714]
[1779462549782,20.75,76792.88,0.0,-0.88923,0.00014,12.48675]
[1779462552803,20.75,76801.95,0.0,-0.88797,0.00014,12.58909]
[1779462554816,20.75,76808.65,0.0,-0.88704,0.00014,12.66464]
[1779462557838,20.75,76815.54,0.0,-0.88609,0.00014,12.74211]
[1779462559852,20.75,76821.04,0.0,-0.88532,0.00014,12.80399]
[1779462561866,20.75,76815.45,0.0,-0.88612,0.00014,12.73973]
[1779462562876,20.75,76807.71,0.0,-0.8872,0.00014,12.65167]
[1779462567910,20.75,76810.6,0.0,-0.88681,0.00014,12.68372]
[1779462572944,20.75,76812.62,0.0,-0.88657,0.00014,12.70181]
[1779462577980,20.75,76817.11,0.0,-0.88595,0.00014,12.75209]
[1779462583018,20.75,76819.79,0.0,-0.88558,0.00014,12.78168]
[1779462588051,20.74,76821.11,0.0,-0.88541,0.00014,12.79563]
[1779462593086,20.74,76821.74,0.0,-0.88533,0.00014,12.80186]
[1779462598121,20.74,76824.15,0.0,-0.885,0.00014,12.82828]
[1779462603157,20.74,76827.84,0.0,-0.8845,0.00014,12.869]
[1779462608189,20.74,76826.93,0.0,-0.88465,0.00014,12.85701]
[1779462613226,20.74,76827.41,0.0,-0.8846,0.00014,12.86085]
[1779462618262,20.74,76822.61,0.0,-0.8853,0.00014,12.80455]
[1779462623297,20.73,76818.63,0.0,-0.88588,0.00014,12.75803]
[1779462628333,20.73,76820.29,0.0,-0.88566,0.00014,12.77578]
[1779462630346,20.73,76827.0,0.0,-0.88471,0.00014,12.85173]
[1779462632746,20.73,76830.37,0.0,-0.88428,0.00014,12.88494]
[1779462638402,20.73,76831.68,0.0,-0.88412,0.00014,12.89776]
[1779462641423,20.73,76835.63,0.0,-0.88358,0.00014,12.94144]
[1779462646458,20.72,76833.4,0.0,-0.88393,0.00014,12.9133]
[1779462649480,20.72,76827.9,0.0,-0.88472,0.00014,12.84955]
[1779462651493,20.72,76822.74,0.0,-0.88545,0.00014,12.79052]
[1779462656533,20.72,76822.05,0.0,-0.88557,0.00014,12.78101]
[1779462659551,20.72,76826.96,0.0,-0.8849,0.00014,12.83542]
[1779462664588,20.72,76821.28,0.0,-0.88573,0.00014,12.76866]
[1779462669621,20.72,76817.9,0.0,-0.88622,0.00014,12.72857]
[1779462674655,20.71,76816.26,0.0,-0.88647,0.00014,12.70862]
[1779462679694,20.71,76816.56,0.0,-0.88644,0.00014,12.71089]
[1779462684725,20.71,76814.35,0.0,-0.88676,0.00014,12.68496]
[1779462689761,20.71,76805.69,0.0,-0.88798,0.00014,12.58597]
[1779462690769,20.71,76800.55,0.0,-0.88869,0.00014,12.52774]
[1779462695803,20.71,76795.12,0.0,-0.88947,0.00014,12.46275]
[1779462698823,20.71,76789.57,0.0,-0.89022,0.00014,12.40055]
[1779462703244,20.71,76783.56,0.0,-0.89104,0.00014,12.33372]
[1779462708894,20.72,76781.14,0.0,-0.89134,0.00014,12.30823]
[1779462713928,20.72,76779.65,0.0,-0.89153,0.00014,12.29294]
[1779462718963,20.72,76780.69,0.0,-0.89137,0.00014,12.30623]
[1779462723010,20.72,76764.85,0.0,-0.89349,0.00013,12.12987]
[1779462727038,20.72,76772.86,0.0,-0.89238,0.00014,12.22196]
[1779462732075,20.73,76776.75,0.0,-0.89183,0.00014,12.26767]
[1779462737110,20.73,76776.61,0.0,-0.89183,0.00014,12.26802]
[1779462742144,20.73,76776.97,0.0,-0.89176,0.00014,12.27394]
[1779462747179,20.73,76776.04,0.0,-0.89186,0.00014,12.26536]
[1779462752215,20.73,76775.17,0.0,-0.89198,0.00014,12.25346]
[1779462754231,20.73,76765.12,0.0,-0.89333,0.00013,12.1416]
[1779462755236,20.74,76765.03,0.0,-0.89334,0.00013,12.14117]
[1779462760271,20.74,76767.32,0.0,-0.89299,0.00013,12.16958]
[1779462765306,20.74,76767.58,0.0,-0.89293,0.00013,12.17501]
[1779462768329,20.74,76757.43,0.0,-0.89427,0.00013,12.06296]
[1779462769335,20.74,76754.22,0.0,-0.89469,0.00013,12.02783]
[1779462775380,20.75,76756.28,0.0,-0.89436,0.00013,12.05502]
[1779462780415,20.75,76757.58,0.0,-0.89416,0.00013,12.07227]
[1779462785451,20.75,76755.42,0.0,-0.89441,0.00013,12.05095]
[1779462787466,20.75,76748.22,0.0,-0.89536,0.00013,11.97174]
[1779462791493,20.76,76746.85,0.0,-0.8955,0.00013,11.95944]
[1779462796528,20.76,76750.12,0.0,-0.89503,0.00013,11.99926]
[1779462801563,20.76,76742.72,0.0,-0.89597,0.00013,11.91997]
[1779462802571,20.77,76735.47,0.0,-0.89691,0.00013,11.84033]
[1779462803953,20.77,76735.98,0.0,-0.89683,0.00013,11.84777]
[1779462807605,20.77,76730.5,0.0,-0.89751,0.00013,11.78982]
[1779462809620,20.77,76724.05,0.0,-0.89832,0.00013,11.72052]
[1779462811635,20.77,76718.01,0.0,-0.89912,0.00013,11.65138]
[1779462816669,20.78,76717.52,0.0,-0.89913,0.00013,11.6506]
[1779462821706,20.78,76714.16,0.0,-0.89952,0.00013,11.61722]
[1779462824099,20.78,76700.28,0.0,-0.90127,0.00013,11.46625]
[1779462829762,20.79,76698.75,0.0,-0.90142,0.00013,11.45341]
[1779462831776,20.79,76704.37,0.0,-0.9007,0.00013,11.51598]
[1779462832785,20.79,76711.07,0.0,-0.89984,0.00013,11.58981]
[1779462834169,20.79,76719.32,0.0,-0.89877,0.00013,11.68083]
[1779462837818,20.79,76720.23,0.0,-0.89863,0.00013,11.69255]
[1779462842857,20.8,76720.42,0.0,-0.89857,0.00013,11.69779]
[1779462847888,20.8,76720.85,0.0,-0.89848,0.00013,11.70559]
[1779462852926,20.8,76718.17,0.0,-0.8988,0.00013,11.67854]
[1779462857959,20.8,76714.65,0.0,-0.89924,0.00013,11.64084]
[1779462860980,20.8,76707.79,0.0,-0.90011,0.00013,11.56608]
[1779462861987,20.8,76700.57,0.0,-0.90103,0.00013,11.48742]
[1779462864385,20.8,76690.9,0.0,-0.90224,0.00013,11.38271]
[1779462870044,20.81,76695.75,0.0,-0.9016,0.00013,11.43813]
[1779462872057,20.81,76700.9,0.0,-0.90096,0.00013,11.49123]
[1779462877094,20.81,76706.16,0.0,-0.90027,0.00013,11.55102]
[1779462882127,20.81,76705.31,0.0,-0.90035,0.00013,11.54394]
[1779462887161,20.82,76706.09,0.0,-0.90022,0.00013,11.55465]
[1779462892197,20.82,76706.61,0.0,-0.90013,0.00013,11.56256]
[1779462897232,20.82,76708.7,0.0,-0.89984,0.00013,11.5875]
[1779462899245,20.82,76714.27,0.0,-0.89912,0.00013,11.64923]
[1779462904280,20.82,76721.45,0.0,-0.89818,0.00013,11.72943]
[1779462909318,20.82,76721.8,0.0,-0.89812,0.00013,11.73456]
[1779462910326,20.82,76731.25,0.0,-0.89688,0.00013,11.83933]
[1779462911332,20.82,76736.08,0.0,-0.89624,0.00013,11.89308]
[1779462914354,20.82,76741.45,0.0,-0.89553,0.00013,11.95297]
[1779462919389,20.83,76742.17,0.0,-0.89543,0.00013,11.96179]
[1779462921404,20.83,76746.05,0.0,-0.89491,0.00013,12.00516]
[1779462926439,20.83,76750.49,0.0,-0.89432,0.00013,12.0548]
[1779462929461,20.83,76743.71,0.0,-0.89523,0.00013,11.97879]
[1779462931474,20.83,76743.23,0.0,-0.89533,0.00013,11.96893]
[1779462936509,20.82,76747.55,0.0,-0.89477,0.00013,12.01531]
[1779462940536,20.82,76753.94,0.0,-0.89392,0.00013,12.0865]
[1779462941548,20.82,76760.05,0.0,-0.8931,0.00013,12.15466]
[1779462942551,20.82,76761.21,0.0,-0.89295,0.00013,12.16757]
[1779462947586,20.82,76763.44,0.0,-0.89268,0.00013,12.19023]
[1779462952620,20.82,76763.75,0.0,-0.89266,0.00013,12.19137]
[1779462957656,20.82,76762.28,0.0,-0.89289,0.00013,12.17279]
[1779462960677,20.81,76769.51,0.0,-0.89193,0.00014,12.25221]
[1779462962691,20.81,76773.21,0.0,-0.89144,0.00014,12.29238]
[1779462967727,20.81,76780.56,0.0,-0.89048,0.00014,12.37198]
[1779462969742,20.81,76784.61,0.0,-0.88994,0.00014,12.41658]
[1779462971756,20.81,76792.2,0.0,-0.88891,0.00014,12.50105]
[1779462973770,20.81,76794.32,0.0,-0.88863,0.00014,12.5237]
[1779462975156,20.81,76801.61,0.0,-0.88763,0.00014,12.60488]
[1779462977797,20.8,76808.93,0.0,-0.88663,0.00014,12.6864]
[1779462979811,20.8,76813.97,0.0,-0.88594,0.00014,12.74204]
[1779462981829,20.8,76803.64,0.0,-0.88741,0.00014,12.6228]
[1779462982832,20.8,76796.75,0.0,-0.88838,0.00014,12.54439]
[1779462985226,20.8,76791.47,0.0,-0.88912,0.00014,12.48356]
[1779462987870,20.8,76785.93,0.0,-0.8899,0.00014,12.41971]
[1779462991901,20.79,76790.14,0.0,-0.88938,0.00014,12.46134]
[1779462996936,20.79,76785.48,0.0,-0.89005,0.00014,12.40586]
[1779462998954,20.79,76790.98,0.0,-0.88931,0.00014,12.46668]
[1779462999962,20.79,76797.15,0.0,-0.88847,0.00014,12.53567]
[1779463003988,20.79,76789.05,0.0,-0.88962,0.00014,12.44142]
[1779463005372,20.78,76776.25,0.0,-0.89138,0.00014,12.29664]
[1779463011037,20.78,76775.26,0.0,-0.89157,0.00014,12.2807]
[1779463014059,20.78,76767.41,0.0,-0.89266,0.00013,12.19056]
[1779463019094,20.77,76768.17,0.0,-0.89259,0.00013,12.19639]
[1779463024129,20.77,76768.86,0.0,-0.89254,0.00013,12.20088]
[1779463029165,20.77,76772.41,0.0,-0.8921,0.00014,12.23736]
[1779463034208,20.76,76769.23,0.0,-0.89257,0.00013,12.19843]
[1779463039242,20.76,76767.16,0.0,-0.89288,0.00013,12.17229]
[1779463044279,20.76,76770.02,0.0,-0.89254,0.00014,12.20119]
[1779463049313,20.75,76767.3,0.0,-0.89294,0.00013,12.16756]
[1779463054347,20.75,76768.58,0.0,-0.89284,0.00013,12.17461]
[1779463059382,20.75,76766.65,0.0,-0.89313,0.00013,12.15008]
[1779463064418,20.74,76767.87,0.0,-0.89301,0.00013,12.16069]
[1779463069453,20.74,76771.31,0.0,-0.89258,0.00014,12.19588]
[1779463074488,20.74,76769.86,0.0,-0.89282,0.00013,12.17633]
[1779463077509,20.73,76762.31,0.0,-0.89386,0.00013,12.09008]
[1779463082547,20.73,76766.42,0.0,-0.89331,0.00013,12.13525]
[1779463084559,20.73,76759.15,0.0,-0.8943,0.00013,12.05331]
[1779463086572,20.73,76756.93,0.0,-0.8946,0.00013,12.02776]
[1779463092620,20.73,76759.87,0.0,-0.89424,0.00013,12.05836]
[1779463097654,20.73,76762.46,0.0,-0.89391,0.00013,12.08586]
[1779463100676,20.73,76755.1,0.0,-0.89489,0.00013,12.00377]
[1779463103697,20.73,76760.78,0.0,-0.89413,0.00013,12.06758]
[1779463105710,20.73,76767.94,0.0,-0.89317,0.00013,12.14778]
[1779463109738,20.73,76773.61,0.0,-0.8924,0.00014,12.21101]
[1779463114774,20.73,76765.72,0.0,-0.89351,0.00013,12.11778]
[1779463116160,20.73,76761.65,0.0,-0.89405,0.00013,12.07226]
[1779463119809,20.73,76772.63,0.0,-0.89257,0.00014,12.19541]
[1779463120816,20.73,76778.86,0.0,-0.89173,0.00014,12.26524]
[1779463121823,20.73,76777.71,0.0,-0.89189,0.00014,12.25205]
[1779463126858,20.73,76778.44,0.0,-0.89181,0.00014,12.25893]
[1779463131894,20.72,76776.1,0.0,-0.89214,0.00014,12.23125]
[1779463136934,20.72,76774.85,0.0,-0.89233,0.00014,12.2158]
[1779463138945,20.72,76768.6,0.0,-0.89318,0.00013,12.14513]
[1779463143982,20.72,76768.21,0.0,-0.89326,0.00013,12.13856]
[1779463149017,20.72,76768.91,0.0,-0.89319,0.00013,12.14396]
[1779463155063,20.71,76769.11,0.0,-0.89321,0.00013,12.1426]
[1779463160098,20.71,76769.63,0.0,-0.89318,0.00013,12.14537]
[1779463162111,20.71,76777.03,0.0,-0.8922,0.00014,12.22703]
[1779463164125,20.71,76770.2,0.0,-0.89314,0.00013,12.14899]
[1779463169160,20.7,76771.42,0.0,-0.89301,0.00013,12.15936]
[1779463174195,20.7,76778.66,0.0,-0.8921,0.00014,12.23326]
[1779463179231,20.7,76778.62,0.0,-0.89213,0.00014,12.23071]
[1779463184266,20.69,76780.01,0.0,-0.89197,0.00014,12.24421]
[1779463189301,20.69,76776.26,0.0,-0.8925,0.00014,12.20006]
[1779463193329,20.69,76781.51,0.0,-0.89181,0.00014,12.25737]
[1779463198364,20.69,76781.69,0.0,-0.89182,0.00014,12.25718]
[1779463203408,20.69,76781.82,0.0,-0.89182,0.00014,12.25658]
[1779463208438,20.68,76782.17,0.0,-0.8918,0.00014,12.25858]
[1779463213474,20.68,76782.37,0.0,-0.89179,0.00014,12.259]
[1779463218510,20.68,76782.26,0.0,-0.89183,0.00014,12.25604]
[1779463223544,20.68,76782.9,0.0,-0.89176,0.00014,12.26159]
[1779463228580,20.68,76781.76,0.0,-0.89194,0.00014,12.24715]
[1779463234622,20.67,76781.34,0.0,-0.89205,0.00014,12.23682]
[1779463239656,20.67,76782.86,0.0,-0.89186,0.00014,12.25253]
[1779463244692,20.67,76782.76,0.0,-0.8919,0.00014,12.24892]
[1779463252748,20.67,76782.6,0.0,-0.89197,0.00014,12.24313]
[1779463257784,20.66,76781.71,0.0,-0.89212,0.00014,12.23067]
[1779463260803,20.66,76789.01,0.0,-0.89115,0.00014,12.31134]
[1779463263826,20.66,76781.59,0.0,-0.89219,0.00014,12.22536]
[1779463265840,20.66,76778.56,0.0,-0.89261,0.00014,12.19001]
[1779463267854,20.66,76788.59,0.0,-0.89126,0.00014,12.30183]
[1779463272890,20.65,76786.17,0.0,-0.89163,0.00014,12.27153]
[1779463276917,20.65,76778.13,0.0,-0.89275,0.00014,12.17834]
[1779463279938,20.65,76773.35,0.0,-0.89342,0.00013,12.12281]
[1779463281953,20.65,76769.61,0.0,-0.89394,0.00013,12.07955]
[1779463284975,20.65,76763.57,0.0,-0.89477,0.00013,12.00995]
[1779463285980,20.64,76763.95,0.0,-0.89473,0.00013,12.01372]
[1779463291016,20.64,76767.83,0.0,-0.89427,0.00013,12.05101]
[1779463294038,20.64,76773.36,0.0,-0.89354,0.00013,12.1119]
[1779463299071,20.64,76771.21,0.0,-0.89385,0.00013,12.08544]
[1779463301086,20.64,76764.33,0.0,-0.89479,0.00013,12.00749]
[1779463306120,20.64,76765.97,0.0,-0.89458,0.00013,12.02445]
[1779463311156,20.63,76766.71,0.0,-0.8945,0.00013,12.03115]
[1779463316191,20.63,76763.57,0.0,-0.89495,0.00013,11.99415]
[1779463321228,20.63,76758.78,0.0,-0.89559,0.00013,11.94017]
[1779463326263,20.63,76753.9,0.0,-0.89624,0.00013,11.88529]
[1779463327640,20.63,76746.82,0.0,-0.89718,0.00013,11.80619]
[1779463329284,20.63,76736.64,0.0,-0.89851,0.00013,11.693]
[1779463334318,20.63,76739.56,0.0,-0.89813,0.00013,11.7258]
[1779463339370,20.63,76747.48,0.0,-0.89708,0.00013,11.81427]
[1779463341375,20.63,76734.31,0.0,-0.89881,0.00013,11.66792]
[1779463342382,20.63,76722.58,0.0,-0.90032,0.00013,11.53844]
[1779463343389,20.63,76712.94,0.0,-0.90155,0.00013,11.43332]
[1779463347781,20.64,76700.71,0.0,-0.90307,0.00013,11.30115]
[1779463353460,20.64,76707.49,0.0,-0.9022,0.00013,11.37517]
[1779463356481,20.64,76712.55,0.0,-0.90154,0.00013,11.43209]
[1779463361516,20.64,76712.76,0.0,-0.90149,0.00013,11.43626]
[1779463366550,20.65,76715.6,0.0,-0.90111,0.00013,11.46911]
[1779463370579,20.65,76709.53,0.0,-0.90187,0.00013,11.4038]
[1779463372594,20.65,76699.98,0.0,-0.90307,0.00013,11.30013]
[1779463373601,20.65,76694.13,0.0,-0.90379,0.00013,11.23687]
[1779463378635,20.65,76693.37,0.0,-0.90385,0.00013,11.23196]
[1779463379642,20.65,76688.26,0.0,-0.90448,0.00012,11.17703]
[1779463381655,20.65,76679.68,0.0,-0.90553,0.00012,11.08511]
[1779463384677,20.66,76674.23,0.0,-0.90618,0.00012,11.02774]
[1779463385683,20.66,76659.95,0.0,-0.90792,0.00012,10.87445]
[1779463386692,20.66,76650.93,0.0,-0.909,0.00012,10.77831]
[1779463390722,20.66,76641.99,0.0,-0.91004,0.00012,10.68587]
[1779463391727,20.66,76636.33,0.0,-0.9107,0.00012,10.62648]
[1779463392737,20.67,76630.22,0.0,-0.91131,0.00012,10.57206]
[1779463394749,20.7,76618.69,0.0,-0.91241,0.00012,10.47244]
[1779463395755,20.71,76612.37,0.0,-0.913,0.00012,10.41834]
[1779463396769,20.73,76603.61,0.0,-0.91386,0.00012,10.33994]
[1779463397772,20.74,76596.45,0.0,-0.91453,0.00011,10.27956]
[1779463402812,20.75,76607.4,0.0,-0.91321,0.00012,10.39881]
[1779463407846,20.75,76609.5,0.0,-0.91293,0.00012,10.42486]
[1779463412889,20.75,76611.67,0.0,-0.91267,0.00012,10.44625]
[1779463417924,20.76,76611.94,0.0,-0.91261,0.00012,10.4524]
[1779463421953,20.76,76603.11,0.0,-0.9136,0.00012,10.36194]
[1779463422963,20.76,76592.06,0.0,-0.91487,0.00011,10.24699]
[1779463423966,20.77,76587.35,0.0,-0.91524,0.00011,10.21244]
[1779463425988,20.78,76576.89,0.0,-0.91632,0.00011,10.11352]
[1779463426992,20.78,76558.1,0.0,-0.91841,0.00011,9.92033]
[1779463428004,20.79,76559.78,0.0,-0.91822,0.00011,9.93828]
[1779463432045,20.81,76583.3,0.0,-0.91532,0.00011,10.2044]
[1779463433050,20.81,76592.63,0.0,-0.91425,0.00011,10.30258]
[1779463434057,20.81,76592.95,0.0,-0.91421,0.00011,10.30658]
[1779463438086,20.82,76581.16,0.0,-0.91552,0.00011,10.18656]
[1779463439092,20.82,76577.21,0.0,-0.91596,0.00011,10.14645]
[1779463440099,20.82,76571.76,0.0,-0.91656,0.00011,10.09089]
[1779463441105,20.83,76563.3,0.0,-0.91741,0.00011,10.01233]
[1779463442112,20.84,76566.93,0.0,-0.9169,0.00011,10.05965]
[1779463444127,20.85,76571.83,0.0,-0.91624,0.00011,10.12011]
[1779463446142,20.86,76578.12,0.0,-0.91542,0.00011,10.19466]
[1779463447148,20.86,76576.94,0.0,-0.91555,0.00011,10.1827]
[1779463448529,20.86,76575.09,0.0,-0.91572,0.00011,10.16769]
[1779463450170,20.87,76580.37,0.0,-0.91509,0.00011,10.22559]
[1779463452184,20.87,76582.72,0.0,-0.91479,0.00011,10.25227]
[1779463454199,20.87,76590.56,0.0,-0.91386,0.00011,10.33708]
[1779463458598,20.87,76598.13,0.0,-0.91296,0.00012,10.41911]
[1779463461247,20.88,76600.66,0.0,-0.9126,0.00012,10.45121]
[1779463463260,20.89,76607.26,0.0,-0.91178,0.00012,10.52539]
[1779463465274,20.89,76610.33,0.0,-0.91138,0.00012,10.56162]
[1779463468669,20.88,76604.41,0.0,-0.91217,0.00012,10.49055]
[1779463471319,20.88,76600.13,0.0,-0.91274,0.00012,10.43784]
[1779463473331,20.87,76588.9,0.0,-0.91405,0.00011,10.3188]
[1779463474338,20.87,76585.09,0.0,-0.91448,0.00011,10.27924]
[1779463479374,20.88,76585.45,0.0,-0.91444,0.00011,10.28354]
[1779463484409,20.88,76584.91,0.0,-0.91447,0.00011,10.27997]
[1779463488808,20.88,76558.29,0.0,-0.91745,0.00011,10.00637]
[1779463490455,20.88,76563.5,0.0,-0.91687,0.00011,10.06038]
[1779463491462,20.88,76569.51,0.0,-0.91618,0.00011,10.12333]
[1779463492469,20.88,76572.43,0.0,-0.91585,0.00011,10.15425]
[1779463497506,20.88,76569.99,0.0,-0.9161,0.00011,10.13088]
[1779463500525,20.88,76565.58,0.0,-0.91658,0.00011,10.08684]
[1779463504555,20.89,76557.96,0.0,-0.91741,0.00011,10.01005]
[1779463506942,20.89,76536.78,0.0,-0.91972,0.00011,9.79599]
[1779463507578,20.89,76536.78,0.0,-0.91971,0.00011,9.79659]
[1779463508582,20.89,76529.19,0.0,-0.92052,0.00011,9.72053]
[1779463510597,20.89,76518.81,0.0,-0.92163,0.00011,9.61669]
[1779463511606,20.9,76511.69,0.0,-0.92233,0.00011,9.55022]
[1779463515639,20.91,76515.12,0.0,-0.9218,0.00011,9.60033]
[1779463517020,20.91,76537.5,0.0,-0.91938,0.00011,9.82691]
[1779463517646,20.91,76537.5,0.0,-0.91937,0.00011,9.82764]
[1779463519674,20.92,76547.38,0.0,-0.91828,0.00011,9.92913]
[1779463520687,20.92,76555.54,0.0,-0.91738,0.00011,10.0125]
[1779463521689,20.92,76560.8,0.0,-0.91675,0.00011,10.07119]
[1779463524708,20.92,76554.49,0.0,-0.91748,0.00011,10.00376]
[1779463525716,20.92,76560.33,0.0,-0.91683,0.00011,10.06364]
[1779463528766,20.92,76565.87,0.0,-0.91621,0.00011,10.12081]
[1779463529743,20.92,76572.75,0.0,-0.91544,0.00011,10.19162]
[1779463532764,20.9,76577.77,0.0,-0.91503,0.00011,10.2278]
[1779463537184,20.88,76589.82,0.0,-0.91391,0.00011,10.32964]
[1779463542834,20.83,76596.6,0.0,-0.91362,0.00011,10.35722]
[1779463544848,20.83,76591.39,0.0,-0.9143,0.00011,10.29554]
[1779463548878,20.81,76600.77,0.0,-0.91343,0.00012,10.37411]
[1779463553913,20.79,76594.31,0.0,-0.91438,0.00011,10.28881]
[1779463558949,20.78,76600.87,0.0,-0.91366,0.00012,10.35367]
[1779463563988,20.75,76607.93,0.0,-0.91322,0.00012,10.3939]
[1779463564997,20.75,76614.81,0.0,-0.91244,0.00012,10.46525]
[1779463567012,20.74,76622.37,0.0,-0.91165,0.00012,10.53671]
[1779463568027,20.74,76627.95,0.0,-0.911,0.00012,10.59453]
[1779463570037,20.73,76634.63,0.0,-0.91023,0.00012,10.66366]
[1779463575072,20.73,76636.05,0.0,-0.91014,0.00012,10.67212]
[1779463580113,20.72,76637.14,0.0,-0.91009,0.00012,10.67693]
[1779463585150,20.71,76640.58,0.0,-0.90975,0.00012,10.70673]
[1779463587157,20.69,76642.54,0.0,-0.9097,0.00012,10.71164]
[1779463592191,20.69,76644.01,0.0,-0.90962,0.00012,10.71718]
[1779463597236,20.68,76645.05,0.0,-0.90955,0.00012,10.72341]
[1779463602265,20.68,76647.84,0.0,-0.90929,0.00012,10.74736]
[1779463607300,20.67,76648.59,0.0,-0.90926,0.00012,10.75025]
[1779463610321,20.67,76654.95,0.0,-0.90853,0.00012,10.81524]
[1779463614349,20.66,76661.56,0.0,-0.90777,0.00012,10.88183]
[1779463615355,20.66,76665.62,0.0,-0.90729,0.00012,10.9245]
[1779463617788,20.66,76667.28,0.0,-0.90713,0.00012,10.93891]
[1779463623413,20.65,76661.78,0.0,-0.90787,0.00012,10.87372]
[1779463628448,20.65,76665.9,0.0,-0.90743,0.00012,10.91232]
[1779463633483,20.64,76666.56,0.0,-0.90741,0.00012,10.91409]
[1779463634510,20.64,76671.61,0.0,-0.90681,0.00012,10.96769]
[1779463635502,20.64,76692.86,0.0,-0.90418,0.00013,11.19742]
[1779463636509,20.63,76703.29,0.0,-0.90301,0.00013,11.29996]
[1779463637928,20.61,76707.6,0.0,-0.90262,0.00013,11.33351]
[1779463643561,20.57,76711.86,0.0,-0.90256,0.00013,11.33971]
[1779463646590,20.54,76728.5,0.0,-0.90074,0.00013,11.49686]
[1779463647998,20.52,76734.25,0.0,-0.90025,0.00013,11.53881]
[1779463653635,20.46,76729.62,0.0,-0.90148,0.00013,11.43271]
[1779463658671,20.44,76725.97,0.0,-0.9022,0.00013,11.37033]
[1779463662699,20.43,76731.2,0.0,-0.90167,0.00013,11.41686]
[1779463665722,20.4,76735.27,0.0,-0.90148,0.00013,11.43344]
[1779463670754,20.36,76737.26,0.0,-0.90168,0.00013,11.41671]
[1779463676796,20.34,76737.47,0.0,-0.90182,0.00013,11.40483]
[1779463681832,20.33,76737.63,0.0,-0.90196,0.00013,11.39321]
[1779463684853,20.3,76744.85,0.0,-0.90128,0.00013,11.45192]
[1779463689887,20.25,76752.41,0.0,-0.90086,0.00013,11.48857]
[1779463694922,20.19,76757.2,0.0,-0.90089,0.00013,11.4871]
[1779463699957,20.18,76759.23,0.0,-0.9008,0.00013,11.4945]
[1779463704993,20.17,76760.96,0.0,-0.90064,0.00013,11.50843]
[1779463710030,20.13,76766.2,0.0,-0.90038,0.00013,11.53118]
[1779463715065,20.13,76761.06,0.0,-0.90114,0.00013,11.46441]
[1779463718092,20.12,76769.84,0.0,-0.9001,0.00013,11.55353]
[1779463723123,20.12,76765.37,0.0,-0.90074,0.00013,11.49947]
[1779463728159,20.11,76763.46,0.0,-0.90103,0.00013,11.47404]
[1779463733193,20.11,76765.51,0.0,-0.9008,0.00013,11.4937]
[1779463738229,20.1,76767.66,0.0,-0.90057,0.00013,11.5142]
[1779463743263,20.1,76768.26,0.0,-0.90054,0.00013,11.51623]
[1779463748300,20.09,76772.51,0.0,-0.90004,0.00013,11.55959]
[1779463750313,20.09,76779.61,0.0,-0.89911,0.00013,11.63924]
[1779463752327,20.09,76785.14,0.0,-0.89838,0.00013,11.70137]
[1779463753334,20.09,76790.25,0.0,-0.89773,0.00013,11.75643]
[1779463754341,20.09,76795.27,0.0,-0.89705,0.00014,11.81339]
[1779463755349,20.09,76798.11,0.0,-0.89668,0.00014,11.84539]
[1779463757362,20.09,76800.74,0.0,-0.89633,0.00014,11.87435]
[1779463761390,20.08,76807.56,0.0,-0.89543,0.00014,11.94998]
[1779463762397,20.08,76814.15,0.0,-0.89453,0.00014,12.02526]
[1779463763405,20.08,76817.29,0.0,-0.89411,0.00014,12.06077]
[1779463768439,20.08,76811.93,0.0,-0.89489,0.00014,11.99544]
[1779463773474,20.08,76812.0,0.0,-0.89495,0.00014,11.98907]
[1779463778508,20.07,76813.74,0.0,-0.89475,0.00014,12.00596]
[1779463783545,20.07,76813.54,0.0,-0.89482,0.00014,12.0003]
[1779463788996,20.06,76812.98,0.0,-0.89494,0.00014,11.99021]
[1779463794625,20.06,76810.92,0.0,-0.89527,0.00014,11.96216]
[1779463799072,20.06,76828.54,0.0,-0.89287,0.00014,12.16275]
[1779463801674,20.05,76834.55,0.0,-0.89205,0.00014,12.23039]
[1779463804696,20.05,76820.07,0.0,-0.89411,0.00014,12.05943]
[1779463809730,20.05,76823.01,0.0,-0.89375,0.00014,12.08937]
[1779463811745,20.05,76828.42,0.0,-0.89302,0.00014,12.15038]
[1779463813759,20.04,76837.08,0.0,-0.89182,0.00014,12.25011]
[1779463816781,20.03,76845.76,0.0,-0.8908,0.00014,12.33422]
[1779463819214,20.01,76858.98,0.0,-0.88914,0.00014,12.47037]
[1779463819801,20.0,76859.2,0.0,-0.8892,0.00014,12.46593]
[1779463824837,20.0,76861.76,0.0,-0.88888,0.00014,12.49238]
[1779463829284,19.99,76872.42,0.0,-0.88737,0.00015,12.61459]
[1779463829870,19.99,76872.42,0.0,-0.88738,0.00015,12.61414]
[1779463830878,19.99,76878.82,0.0,-0.88646,0.00015,12.68893]
[1779463834907,19.99,76872.91,0.0,-0.88737,0.00015,12.61306]
[1779463839941,19.99,76877.09,0.0,-0.88679,0.00015,12.66011]
[1779463844986,19.98,76871.46,0.0,-0.88765,0.00014,12.59043]
[1779463850022,19.98,76870.74,0.0,-0.88779,0.00014,12.57951]
[1779463855058,19.98,76875.9,0.0,-0.88708,0.00015,12.63702]
[1779463857075,19.98,76879.93,0.0,-0.88652,0.00015,12.68273]
[1779463859505,19.97,76885.89,0.0,-0.88566,0.00015,12.7516]
[1779463865151,19.97,76889.29,0.0,-0.88521,0.00015,12.78775]
[1779463866167,19.97,76896.7,0.0,-0.88412,0.00015,12.87549]
[1779463867200,19.97,76903.83,0.0,-0.88308,0.00015,12.95864]
[1779463868178,19.97,76920.21,0.0,-0.88063,0.00015,13.15309]
[1779463869589,19.95,76928.24,0.0,-0.87959,0.00015,13.23449]
[1779463874222,19.92,76938.67,0.0,-0.87843,0.00015,13.32659]
[1779463877240,19.89,76945.99,0.0,-0.8776,0.00015,13.39122]
[1779463880261,19.87,76938.76,0.0,-0.87901,0.00015,13.28169]
[1779463881269,19.87,76926.82,0.0,-0.88083,0.00015,13.13836]
[1779463882285,19.86,76908.29,0.0,-0.88372,0.00015,12.90891]
[1779463887313,19.86,76911.51,0.0,-0.88327,0.00015,12.94456]
[1779463888321,19.85,76904.77,0.0,-0.88429,0.00015,12.86352]
[1779463891342,19.85,76898.62,0.0,-0.88525,0.00015,12.78451]
[1779463892349,19.85,76891.35,0.0,-0.88633,0.00015,12.69751]
[1779463895369,19.85,76885.02,0.0,-0.88728,0.00015,12.62072]
[1779463897392,19.85,76877.51,0.0,-0.88839,0.00015,12.53088]
[1779463898391,19.85,76871.86,0.0,-0.88921,0.00014,12.46376]
[1779463900406,19.85,76876.78,0.0,-0.88851,0.00015,12.52104]
[1779463902418,19.85,76885.84,0.0,-0.8872,0.00015,12.62718]
[1779463907453,19.85,76890.91,0.0,-0.88648,0.00015,12.68561]
[1779463912489,19.85,76889.84,0.0,-0.88664,0.00015,12.6726]
[1779463917524,19.84,76885.78,0.0,-0.88724,0.00015,12.62406]
[1779463918531,19.84,76879.79,0.0,-0.88812,0.00015,12.55311]
[1779463920545,19.84,76878.19,0.0,-0.88835,0.00015,12.53441]
[1779463921553,19.84,76872.63,0.0,-0.88915,0.00014,12.46843]
[1779463923567,19.84,76873.05,0.0,-0.8891,0.00014,12.47308]
[1779463926590,19.84,76882.5,0.0,-0.88773,0.00015,12.58411]
[1779463927597,19.84,76884.37,0.0,-0.88747,0.00015,12.60586]
[1779463932633,19.84,76886.68,0.0,-0.88716,0.00015,12.631]
[1779463935652,19.84,76891.85,0.0,-0.88642,0.00015,12.69081]
[1779463937667,19.84,76897.49,0.0,-0.8856,0.00015,12.75671]
[1779463939681,19.84,76902.3,0.0,-0.88491,0.00015,12.81263]
[1779463940689,19.84,76909.77,0.0,-0.8838,0.00015,12.9014]
[1779463941697,19.84,76914.4,0.0,-0.88311,0.00015,12.95625]
[1779463944718,19.83,76916.45,0.0,-0.88282,0.00015,12.97902]
[1779463950169,19.83,76906.56,0.0,-0.88436,0.00015,12.85643]
[1779463952783,19.83,76901.9,0.0,-0.8851,0.00015,12.79538]
[1779463954796,19.83,76900.1,0.0,-0.88538,0.00015,12.7728]
[1779463960241,19.82,76902.7,0.0,-0.88504,0.00015,12.80077]
[1779463965874,19.82,76904.34,0.0,-0.88482,0.00015,12.81798]
[1779463970909,19.82,76903.91,0.0,-0.88491,0.00015,12.81064]
[1779463972942,19.82,76909.37,0.0,-0.88411,0.00015,12.87477]
[1779463974957,19.82,76916.15,0.0,-0.88311,0.00015,12.95489]
[1779463975966,19.82,76916.95,0.0,-0.883,0.00015,12.96389]
[1779463980381,19.81,76924.74,0.0,-0.88184,0.00015,13.05556]
[1779463983015,19.81,76930.25,0.0,-0.88102,0.00015,13.12068]
[1779463984026,19.81,76935.36,0.0,-0.88025,0.00015,13.18165]
[1779463988053,19.81,76929.04,0.0,-0.88124,0.00015,13.10343]
[1779463989061,19.81,76920.15,0.0,-0.88259,0.00015,12.99631]
[1779463990450,19.81,76913.27,0.0,-0.88363,0.00015,12.91334]
[1779463992081,19.81,76913.8,0.0,-0.88357,0.00015,12.91871]
[1779463996110,19.81,76907.76,0.0,-0.88449,0.00015,12.84475]
[1779464000520,19.8,76896.66,0.0,-0.88616,0.00015,12.71066]
[1779464002153,19.8,76892.78,0.0,-0.88674,0.00015,12.66363]
[1779464006184,19.79,76879.85,0.0,-0.8888,0.00015,12.49624]
[1779464007192,19.79,76878.12,0.0,-0.88908,0.00014,12.47409]
[1779464010592,19.78,76869.08,0.0,-0.8904,0.00014,12.36529]
[1779464016254,19.78,76868.61,0.0,-0.89053,0.00014,12.35324]
[1779464019275,19.78,76872.73,0.0,-0.88996,0.00014,12.4003]
[1779464024311,19.78,76874.49,0.0,-0.88974,0.00014,12.41798]
[1779464028338,19.78,76881.85,0.0,-0.8887,0.00015,12.50343]
[1779464032366,19.77,76875.37,0.0,-0.88966,0.00014,12.42523]
[1779464037401,19.77,76870.97,0.0,-0.89031,0.00014,12.37161]
[1779464042436,19.75,76870.04,0.0,-0.89066,0.00014,12.34319]
[1779464047471,19.72,76871.53,0.0,-0.8908,0.00014,12.33191]
[1779464052506,19.69,76871.42,0.0,-0.89116,0.00014,12.30255]
[1779464055527,19.68,76876.73,0.0,-0.89059,0.00014,12.34952]
[1779464057541,19.68,76878.53,0.0,-0.89034,0.00014,12.37025]
[1779464062576,19.68,76875.64,0.0,-0.89078,0.00014,12.3342]
[1779464067611,19.67,76875.11,0.0,-0.89093,0.00014,12.32163]
[1779464072646,19.66,76871.23,0.0,-0.89166,0.00014,12.26069]
[1779464077682,19.65,76869.91,0.0,-0.89194,0.00014,12.23726]
[1779464079695,19.64,76853.44,0.0,-0.89439,0.00014,12.03364]
[1779464080702,19.64,76845.54,0.0,-0.89551,0.00014,11.94044]
[1779464081709,19.64,76845.01,0.0,-0.89559,0.00014,11.93374]
[1779464086744,19.64,76838.85,0.0,-0.89647,0.00014,11.85943]
[1779464087753,19.64,76838.43,0.0,-0.89653,0.00014,11.85427]
[1779464092786,19.64,76838.86,0.0,-0.89648,0.00014,11.85835]
[1779464096830,19.64,76844.59,0.0,-0.89569,0.00014,11.92486]
[1779464101867,19.63,76847.43,0.0,-0.89531,0.00014,11.957]
[1779464106901,19.63,76850.16,0.0,-0.89494,0.00014,11.98797]
[1779464111935,19.63,76852.06,0.0,-0.89469,0.00014,12.00931]
[1779464116971,19.63,76858.23,0.0,-0.89383,0.00014,12.08098]
[1779464122007,19.63,76857.8,0.0,-0.89391,0.00014,12.07454]
[1779464127040,19.63,76853.02,0.0,-0.89459,0.00014,12.01715]
[1779464132077,19.63,76851.23,0.0,-0.89488,0.00014,11.9918]
[1779464137113,19.63,76852.13,0.0,-0.89475,0.00014,12.00233]
[1779464139125,19.63,76863.45,0.0,-0.89315,0.00014,12.13576]
[1779464140132,19.63,76863.1,0.0,-0.8932,0.00014,12.13136]
[1779464144165,19.63,76856.85,0.0,-0.8941,0.00014,12.05703]
[1779464147190,19.63,76847.64,0.0,-0.89538,0.00014,11.94941]
[1779464148195,19.63,76843.94,0.0,-0.8959,0.00014,11.9064]
[1779464153232,19.63,76844.98,0.0,-0.89572,0.00014,11.92134]
[1779464155245,19.63,76855.25,0.0,-0.89426,0.00014,12.04319]
[1779464157259,19.63,76858.03,0.0,-0.89386,0.00014,12.07663]
[1779464162306,19.63,76859.79,0.0,-0.8936,0.00014,12.09877]
[1779464164314,19.63,76865.96,0.0,-0.89271,0.00014,12.17206]
[1779464169347,19.64,76865.55,0.0,-0.89276,0.00014,12.16786]
[1779464174382,19.64,76865.45,0.0,-0.89277,0.00014,12.16707]
[1779464179418,19.64,76864.93,0.0,-0.89284,0.00014,12.16134]
[1779464181792,19.64,76870.51,0.0,-0.89204,0.00014,12.22757]
[1779464182439,19.64,76870.51,0.0,-0.89204,0.00014,12.22753]
[1779464187474,19.64,76868.46,0.0,-0.89234,0.00014,12.20303]
[1779464189488,19.64,76862.22,0.0,-0.89323,0.00014,12.1294]
[1779464191864,19.64,76856.59,0.0,-0.89405,0.00014,12.05926]
[1779464197544,19.64,76858.82,0.0,-0.89372,0.00014,12.08685]
[1779464198550,19.64,76852.32,0.0,-0.89463,0.00014,12.01059]
[1779464203585,19.64,76864.71,0.0,-0.89286,0.00014,12.15835]
[1779464205599,19.64,76857.95,0.0,-0.89381,0.00014,12.07891]
[1779464210636,19.64,76859.12,0.0,-0.89363,0.00014,12.09386]
[1779464213658,19.64,76865.07,0.0,-0.89279,0.00014,12.16446]
[1779464218695,19.64,76862.35,0.0,-0.89317,0.00014,12.1325]
[1779464223731,19.64,76872.57,0.0,-0.89171,0.00014,12.25356]
[1779464226750,19.64,76858.86,0.0,-0.89367,0.00014,12.09133]
[1779464227757,19.64,76853.72,0.0,-0.89439,0.00014,12.031]
[1779464229772,19.64,76845.11,0.0,-0.89559,0.00014,11.9301]
[1779464230778,19.64,76834.33,0.0,-0.89709,0.00014,11.80427]
[1779464235815,19.65,76832.22,0.0,-0.89734,0.00014,11.78271]
[1779464239841,19.65,76824.13,0.0,-0.89843,0.00014,11.69097]
[1779464241856,19.65,76816.02,0.0,-0.89952,0.00014,11.59824]
[1779464242866,19.65,76810.32,0.0,-0.90028,0.00014,11.53293]
[1779464243869,19.65,76800.25,0.0,-0.90163,0.00013,11.41713]
[1779464244877,19.65,76792.5,0.0,-0.90265,0.00013,11.32866]
[1779464245890,19.65,76791.62,0.0,-0.90276,0.00013,11.3195]
[1779464249915,19.66,76782.44,0.0,-0.90394,0.00013,11.21699]
[1779464250921,19.66,76784.79,0.0,-0.90362,0.00013,11.24511]
[1779464255954,19.66,76787.45,0.0,-0.90323,0.00013,11.27721]
[1779464257973,19.67,76782.03,0.0,-0.90392,0.00013,11.21735]
[1779464259982,19.67,76773.73,0.0,-0.90498,0.00013,11.12499]
[1779464264013,19.67,76779.15,0.0,-0.90421,0.00013,11.19181]
[1779464266031,19.68,76784.77,0.0,-0.90345,0.00013,11.25796]
[1779464268045,19.68,76792.01,0.0,-0.90247,0.00013,11.34309]
[1779464273085,19.68,76787.9,0.0,-0.90296,0.00013,11.3006]
[1779464278114,19.69,76783.17,0.0,-0.90352,0.00013,11.25149]
[1779464279495,19.69,76780.45,0.0,-0.90386,0.00013,11.22256]
[1779464285165,19.7,76779.28,0.0,-0.90394,0.00013,11.2149]
[1779464290200,19.7,76777.32,0.0,-0.90414,0.00013,11.19802]
[1779464294227,19.71,76772.03,0.0,-0.90478,0.00013,11.14218]
[1779464295235,19.71,76766.86,0.0,-0.90544,0.00013,11.08449]
[1779464297248,19.71,76761.92,0.0,-0.90605,0.00013,11.03092]
[1779464299640,19.71,76755.75,0.0,-0.9068,0.00013,10.96479]
[1779464301284,19.71,76745.48,0.0,-0.9081,0.00013,10.84965]
[1779464302286,19.72,76738.66,0.0,-0.90895,0.00013,10.774]
[1779464303293,19.72,76735.34,0.0,-0.90936,0.00013,10.7379]
[1779464307321,19.72,76731.81,0.0,-0.90975,0.00013,10.70279]
[1779464309710,19.72,76722.26,0.0,-0.91091,0.00012,10.59912]
[1779464311351,19.72,76718.02,0.0,-0.91146,0.00012,10.54905]
[1779464313363,19.73,76704.96,0.0,-0.91303,0.00012,10.40661]
[1779464314377,19.74,76697.93,0.0,-0.9137,0.00012,10.34635]
[1779464315378,19.76,76685.04,0.0,-0.91505,0.00012,10.22282]
[1779464316388,19.78,76677.69,0.0,-0.91571,0.00012,10.16217]
[1779464317392,19.8,76679.07,0.0,-0.91532,0.00012,10.19753]
[1779464318772,19.84,76702.35,0.0,-0.91209,0.00012,10.49055]
[1779464319779,19.84,76701.85,0.0,-0.91214,0.00012,10.48621]
[1779464325449,19.85,76701.12,0.0,-0.91215,0.00012,10.48528]
[1779464330485,19.86,76702.88,0.0,-0.91186,0.00012,10.51067]
[1779464335520,19.86,76700.41,0.0,-0.9121,0.00012,10.4893]
[1779464339919,19.87,76717.54,0.0,-0.90994,0.00012,10.68329]
[1779464340555,19.87,76717.54,0.0,-0.90993,0.00012,10.68372]
[1779464341562,19.87,76712.36,0.0,-0.91057,0.00012,10.62683]
[1779464346600,19.87,76712.53,0.0,-0.91052,0.00012,10.63103]
[1779464348620,19.87,76702.97,0.0,-0.9117,0.00012,10.52539]
[1779464350000,19.87,76660.92,0.0,-0.91674,0.00012,10.0665]
[1779464350663,19.87,76660.92,0.0,-0.91673,0.00012,10.06783]
[1779464351669,19.87,76652.19,0.0,-0.91775,0.00012,9.97377]
[1779464352682,19.87,76641.33,0.0,-0.919,0.00011,9.85735]
[1779464353704,19.87,76638.83,0.0,-0.91929,0.00011,9.8311]
[1779464354690,19.87,76632.04,0.0,-0.92003,0.00011,9.76123]
[1779464357712,19.88,76637.93,0.0,-0.91932,0.00011,9.8278]
[1779464358719,19.9,76643.19,0.0,-0.91851,0.00012,9.90311]
[1779464360086,19.92,76652.8,0.0,-0.9172,0.00012,10.02408]
[1779464362747,19.92,76662.34,0.0,-0.91603,0.00012,10.13111]
[1779464363754,19.92,76667.48,0.0,-0.91541,0.00012,10.18765]
[1779464368791,19.93,76670.89,0.0,-0.91496,0.00012,10.22877]
[1779464373825,19.93,76672.18,0.0,-0.9148,0.00012,10.24283]
[1779464378860,19.93,76672.32,0.0,-0.91474,0.00012,10.24795]
[1779464381881,19.94,76666.44,0.0,-0.91541,0.00012,10.18667]
[1779464386915,19.94,76668.19,0.0,-0.91516,0.00012,10.20973]
[1779464388931,19.94,76659.79,0.0,-0.91614,0.00012,10.12007]
[1779464393969,19.95,76663.8,0.0,-0.91562,0.00012,10.16731]
[1779464399005,19.95,76661.16,0.0,-0.91591,0.00012,10.14076]
[1779464401022,19.95,76655.41,0.0,-0.91657,0.00012,10.07989]
[1779464406065,19.95,76647.63,0.0,-0.91743,0.00012,10.00081]
[1779464409085,19.96,76654.21,0.0,-0.91663,0.00012,10.0744]
[1779464412106,19.96,76647.41,0.0,-0.91739,0.00012,10.00414]
[1779464414120,19.96,76653.72,0.0,-0.91664,0.00012,10.0739]
[1779464415132,19.96,76657.97,0.0,-0.91613,0.00012,10.12057]
[1779464418148,19.96,76652.66,0.0,-0.91672,0.00012,10.0659]
[1779464419155,19.97,76646.23,0.0,-0.91746,0.00012,9.99783]
[1779464420162,19.97,76648.21,0.0,-0.91722,0.00012,10.02009]
[1779464422176,19.97,76653.38,0.0,-0.91659,0.00012,10.07794]
[1779464423182,19.97,76659.11,0.0,-0.91591,0.00012,10.14088]
[1779464425196,19.97,76660.2,0.0,-0.91575,0.00012,10.15489]
[1779464430235,19.98,76657.82,0.0,-0.91597,0.00012,10.1349]
[1779464435270,19.98,76654.1,0.0,-0.91637,0.00012,10.0968]
[1779464437289,19.99,76647.82,0.0,-0.91708,0.00012,10.0313]
[1779464439296,19.99,76642.35,0.0,-0.91769,0.00012,9.9749]
[1779464444345,19.99,76634.62,0.0,-0.91853,0.00011,9.89739]
[1779464445348,19.99,76629.53,0.0,-0.9191,0.00011,9.84396]
[1779464447363,20.0,76624.38,0.0,-0.91968,0.00011,9.79062]
[1779464448370,20.0,76613.12,0.0,-0.92094,0.00011,9.67228]
[1779464449388,20.0,76605.95,0.0,-0.92174,0.00011,9.59767]
[1779464450741,20.01,76602.42,0.0,-0.92195,0.00011,9.57697]
[1779464453405,20.02,76608.9,0.0,-0.92119,0.00011,9.64905]
[1779464457432,20.02,76610.86,0.0,-0.92093,0.00011,9.67359]
[1779464462468,20.03,76603.72,0.0,-0.92168,0.00011,9.60305]
[1779464467511,20.03,76608.56,0.0,-0.92109,0.00011,9.65836]
[1779464469525,20.03,76601.74,0.0,-0.92183,0.00011,9.58847]
[1779464474559,20.04,76601.5,0.0,-0.92181,0.00011,9.59021]
[1779464479594,20.04,76602.15,0.0,-0.92169,0.00011,9.60114]
[1779464484629,20.05,76607.66,0.0,-0.92104,0.00011,9.66282]
[1779464485636,20.05,76610.54,0.0,-0.92071,0.00011,9.69371]
[1779464488659,20.05,76604.92,0.0,-0.92132,0.00011,9.63661]
[1779464493692,20.05,76603.66,0.0,-0.92145,0.00011,9.62291]
[1779464498729,20.05,76601.46,0.0,-0.92166,0.00011,9.60334]
[1779464502756,20.06,76595.08,0.0,-0.92233,0.00011,9.53956]
[1779464504768,20.06,76586.34,0.0,-0.92328,0.00011,9.45043]
[1779464509804,20.07,76587.54,0.0,-0.92309,0.00011,9.46822]
[1779464512828,20.07,76581.78,0.0,-0.92368,0.00011,9.41198]
[1779464513834,20.07,76575.51,0.0,-0.92435,0.00011,9.34861]
[1779464518871,20.08,76578.08,0.0,-0.92399,0.00011,9.38224]
[1779464521237,20.08,76586.22,0.0,-0.92307,0.00011,9.46933]
[1779464522896,20.08,76588.44,0.0,-0.9228,0.00011,9.4949]
[1779464524910,20.09,76596.0,0.0,-0.92194,0.00011,9.57591]
[1779464529945,20.09,76590.82,0.0,-0.92247,0.00011,9.52649]
[1779464534979,20.1,76592.42,0.0,-0.92221,0.00011,9.55028]
[1779464540030,20.1,76596.95,0.0,-0.92166,0.00011,9.60271]
[1779464545059,20.11,76598.25,0.0,-0.92147,0.00011,9.62032]
[1779464550089,20.11,76603.24,0.0,-0.92088,0.00011,9.6759]
[1779464555125,20.11,76607.07,0.0,-0.92044,0.00011,9.71533]
[1779464560160,20.11,76608.3,0.0,-0.9203,0.00011,9.729]
[1779464563181,20.11,76616.33,0.0,-0.91939,0.00011,9.81338]
[1779464568217,20.11,76624.15,0.0,-0.91851,0.00011,9.89527]
[1779464573251,20.11,76624.82,0.0,-0.91844,0.00011,9.9014]
[1779464578285,20.11,76625.94,0.0,-0.91833,0.00011,9.91234]
[1779464583322,20.11,76620.65,0.0,-0.91894,0.00011,9.85536]
[1779464588356,20.11,76622.61,0.0,-0.91872,0.00011,9.87555]
[1779464593391,20.11,76623.08,0.0,-0.91868,0.00011,9.87985]
[1779464596413,20.11,76628.29,0.0,-0.91809,0.00011,9.93462]
[1779464598425,20.11,76632.05,0.0,-0.91766,0.00012,9.97405]
[1779464603464,20.11,76629.19,0.0,-0.918,0.00011,9.9422]
[1779464606482,20.11,76637.48,0.0,-0.91706,0.00012,10.02961]
[1779464611901,20.1,76636.45,0.0,-0.91722,0.00012,10.01296]
[1779464617560,20.1,76638.95,0.0,-0.91695,0.00012,10.03796]
[1779464621974,20.1,76633.31,0.0,-0.91762,0.00012,9.97636]
[1779464627631,20.1,76631.38,0.0,-0.91786,0.00011,9.95471]
[1779464632048,20.1,76619.36,0.0,-0.91924,0.00011,9.8266]
[1779464634681,20.1,76617.3,0.0,-0.91947,0.00011,9.80497]
[1779464639717,20.1,76620.72,0.0,-0.91908,0.00011,9.84136]
[1779464644752,20.1,76625.38,0.0,-0.91855,0.00011,9.89061]
[1779464649787,20.1,76628.34,0.0,-0.91822,0.00011,9.92144]
[1779464654821,20.1,76629.98,0.0,-0.91804,0.00011,9.93811]
[1779464659858,20.1,76627.7,0.0,-0.9183,0.00011,9.91325]
[1779464664895,20.1,76629.77,0.0,-0.91807,0.00011,9.93454]
[1779464669929,20.1,76626.2,0.0,-0.91849,0.00011,9.89591]
[1779464670941,20.1,76621.08,0.0,-0.91908,0.00011,9.84157]
[1779464674964,20.1,76611.63,0.0,-0.92017,0.00011,9.73833]
[1779464677988,20.1,76622.49,0.0,-0.91894,0.00011,9.85297]
[1779464682398,20.1,76630.6,0.0,-0.91802,0.00011,9.93835]
[1779464684034,20.09,76637.3,0.0,-0.91725,0.00012,10.00903]
[1779464688056,20.09,76642.46,0.0,-0.91667,0.00012,10.06271]
[1779464693092,20.09,76645.97,0.0,-0.91628,0.00012,10.09846]
[1779464698127,20.09,76648.17,0.0,-0.91604,0.00012,10.12035]
[1779464702539,20.09,76653.47,0.0,-0.91544,0.00012,10.1758]
[1779464708196,20.09,76653.08,0.0,-0.91551,0.00012,10.16947]
[1779464713233,20.08,76648.84,0.0,-0.91602,0.00012,10.12265]
[1779464716251,20.08,76654.86,0.0,-0.91532,0.00012,10.18643]
[1779464721286,20.08,76660.16,0.0,-0.91472,0.00012,10.24163]
[1779464726322,20.08,76657.54,0.0,-0.91505,0.00012,10.21155]
[1779464730352,20.08,76662.78,0.0,-0.91445,0.00012,10.26645]
[1779464735385,20.08,76663.58,0.0,-0.9144,0.00012,10.26928]
[1779464740420,20.07,76667.36,0.0,-0.91397,0.00012,10.30821]
[1779464745454,20.07,76671.79,0.0,-0.91347,0.00012,10.35386]
[1779464751496,20.07,76670.89,0.0,-0.91361,0.00012,10.34106]
[1779464756536,20.07,76674.29,0.0,-0.91323,0.00012,10.37516]
[1779464761570,20.06,76672.28,0.0,-0.91351,0.00012,10.35053]
[1779464766607,20.06,76673.33,0.0,-0.91341,0.00012,10.35906]
[1779464771640,20.06,76673.02,0.0,-0.91348,0.00012,10.35278]
[1779464776674,20.05,76669.97,0.0,-0.91388,0.00012,10.31685]
[1779464781709,20.05,76667.05,0.0,-0.91426,0.00012,10.28272]
[1779464786744,20.05,76668.13,0.0,-0.91415,0.00012,10.29215]
[1779464791779,20.05,76670.8,0.0,-0.91389,0.00012,10.31473]
[1779464796814,20.04,76675.79,0.0,-0.91332,0.00012,10.36611]
[1779464801849,20.04,76676.2,0.0,-0.91331,0.00012,10.36739]
[1779464806884,20.04,76676.9,0.0,-0.91326,0.00012,10.37172]
[1779464809905,20.04,76671.77,0.0,-0.9139,0.00012,10.31411]
[1779464816954,20.03,76670.57,0.0,-0.91408,0.00012,10.29735]
[1779464821992,20.03,76673.37,0.0,-0.91378,0.00012,10.32512]
[1779464827025,20.03,76674.2,0.0,-0.91371,0.00012,10.3313]
[1779464832058,20.02,76675.8,0.0,-0.91355,0.00012,10.34556]
[1779464835080,20.02,76683.88,0.0,-0.9126,0.00012,10.43136]
[1779464840121,20.02,76682.24,0.0,-0.91286,0.00012,10.4084]
[1779464843523,20.01,76686.49,0.0,-0.91238,0.00012,10.45192]
[1779464848172,20.01,76680.1,0.0,-0.91319,0.00012,10.37842]
[1779464849181,20.01,76667.56,0.0,-0.91471,0.00012,10.24079]
[1779464853595,20.0,76674.28,0.0,-0.91396,0.00012,10.30709]
[1779464859250,20.0,76677.3,0.0,-0.91366,0.00012,10.33507]
[1779464863666,20.0,76682.96,0.0,-0.91301,0.00012,10.39326]
[1779464865293,19.99,76683.98,0.0,-0.91291,0.00012,10.40237]
[1779464870329,19.99,76686.63,0.0,-0.91265,0.00012,10.42602]
[1779464875363,19.98,76689.79,0.0,-0.91233,0.00012,10.45491]
[1779464880400,19.98,76687.61,0.0,-0.91266,0.00012,10.42538]
[1779464885435,19.97,76687.35,0.0,-0.91276,0.00012,10.41682]
[1779464889463,19.97,76681.4,0.0,-0.91352,0.00012,10.34758]
[1779464893492,19.96,76672.28,0.0,-0.91466,0.00012,10.24448]
[1779464895505,19.96,76665.54,0.0,-0.91548,0.00012,10.16991]
[1779464900540,19.96,76660.66,0.0,-0.91609,0.00012,10.11392]
[1779464905575,19.95,76662.32,0.0,-0.91593,0.00012,10.12893]
[1779464909602,19.95,76656.62,0.0,-0.91662,0.00012,10.06537]
[1779464914642,19.95,76655.11,0.0,-0.91684,0.00012,10.0435]
[1779464919677,19.95,76657.98,0.0,-0.91653,0.00012,10.07272]
[1779464924712,19.95,76653.21,0.0,-0.9171,0.00012,10.01972]
[1779464926726,19.94,76646.02,0.0,-0.91797,0.00012,9.93995]
[1779464927732,19.94,76642.03,0.0,-0.91843,0.00012,9.8972]
[1779464929747,19.94,76637.63,0.0,-0.91894,0.00011,9.84945]
[1779464934782,19.94,76631.79,0.0,-0.91961,0.00011,9.7877]
[1779464939817,19.94,76629.99,0.0,-0.9198,0.00011,9.76966]
[1779464944852,19.95,76641.56,0.0,-0.91846,0.00012,9.89453]
[1779464945861,19.95,76643.1,0.0,-0.91828,0.00012,9.91087]
[1779464950896,19.94,76646.49,0.0,-0.9179,0.00012,9.94611]
[1779464955931,19.94,76647.5,0.0,-0.91779,0.00012,9.95656]
[1779464957946,19.94,76647.3,0.0,-0.91781,0.00012,9.95447]
[1779464960967,19.95,76656.53,0.0,-0.91673,0.00012,10.05399]
[1779464966003,19.94,76659.49,0.0,-0.91639,0.00012,10.08538]
[1779464971041,19.94,76659.33,0.0,-0.91643,0.00012,10.07985]
[1779464974442,19.94,76667.15,0.0,-0.91551,0.00012,10.16436]
[1779464976075,19.94,76673.46,0.0,-0.91476,0.00012,10.23268]
[1779464977082,19.94,76673.64,0.0,-0.91475,0.00012,10.2341]
[1779464982117,19.94,76671.87,0.0,-0.91499,0.00012,10.21208]
[1779464984511,19.94,76662.82,0.0,-0.91608,0.00012,10.11285]
[1779464986148,19.94,76657.35,0.0,-0.91672,0.00012,10.05354]
[1779464987154,19.94,76654.74,0.0,-0.91703,0.00012,10.02522]
[1779464991182,19.94,76660.98,0.0,-0.91631,0.00012,10.0917]
[1779464996217,19.94,76661.47,0.0,-0.91626,0.00012,10.09566]
[1779464999238,19.94,76656.9,0.0,-0.91681,0.00012,10.04571]
[1779465004652,19.94,76655.77,0.0,-0.91693,0.00012,10.03434]
[1779465010317,19.94,76650.1,0.0,-0.91757,0.00012,9.9757]
[1779465015351,19.94,76652.84,0.0,-0.91723,0.00012,10.00715]
[1779465020387,19.94,76652.06,0.0,-0.91729,0.00012,10.00083]
[1779465025427,19.95,76655.2,0.0,-0.91691,0.00012,10.03644]
[1779465030456,19.95,76654.34,0.0,-0.91699,0.00012,10.02895]
[1779465035491,19.95,76649.91,0.0,-0.91751,0.00012,9.97951]
[1779465036498,19.95,76643.4,0.0,-0.91826,0.00012,9.91039]
[1779465038513,19.95,76637.35,0.0,-0.91894,0.00011,9.84709]
[1779465040532,19.95,76625.46,0.0,-0.92029,0.00011,9.72194]
[1779465041535,19.95,76617.34,0.0,-0.9212,0.00011,9.63678]
[1779465042542,19.95,76611.55,0.0,-0.92184,0.00011,9.57654]
[1779465044943,19.96,76605.05,0.0,-0.92255,0.00011,9.5098]
[1779465046570,19.96,76600.62,0.0,-0.92302,0.00011,9.46505]
[1779465049592,19.96,76615.55,0.0,-0.92131,0.00011,9.6256]
[1779465050602,19.96,76623.59,0.0,-0.92041,0.00011,9.71075]
[1779465055635,19.96,76621.66,0.0,-0.92061,0.00011,9.692]
[1779465060672,19.96,76622.2,0.0,-0.92053,0.00011,9.69917]
[1779465061679,19.96,76628.93,0.0,-0.91976,0.00011,9.77054]
[1779465066713,19.97,76632.37,0.0,-0.91935,0.00011,9.80878]
[1779465068726,19.97,76640.43,0.0,-0.91842,0.00012,9.89527]
[1779465071748,19.97,76646.87,0.0,-0.91767,0.00012,9.96483]
[1779465074771,19.97,76642.71,0.0,-0.91814,0.00012,9.92129]
[1779465076784,19.97,76650.95,0.0,-0.91718,0.00012,10.01003]
[1779465078798,19.97,76656.04,0.0,-0.91658,0.00012,10.06506]
[1779465079805,19.97,76663.37,0.0,-0.91571,0.00012,10.14418]
[1779465080811,19.97,76668.01,0.0,-0.91517,0.00012,10.1944]
[1779465083836,19.97,76681.23,0.0,-0.9136,0.00012,10.33692]
[1779465084846,19.97,76681.02,0.0,-0.91363,0.00012,10.33435]
[1779465089879,19.97,76683.91,0.0,-0.9133,0.00012,10.36378]
[1779465094913,19.96,76681.87,0.0,-0.91362,0.00012,10.3338]
[1779465099947,19.96,76684.38,0.0,-0.91336,0.00012,10.35731]
[1779465104987,19.95,76689.0,0.0,-0.91285,0.00012,10.40362]
[1779465109013,19.95,76693.49,0.0,-0.91234,0.00012,10.44905]
[1779465112032,19.95,76695.58,0.0,-0.91212,0.00012,10.46886]
[1779465115436,19.94,76702.75,0.0,-0.9113,0.00012,10.54319]
[1779465121096,19.94,76706.34,0.0,-0.91092,0.00012,10.5773]
[1779465125506,19.93,76715.61,0.0,-0.90982,0.00012,10.67511]
[1779465130159,19.93,76723.8,0.0,-0.90884,0.00013,10.76258]
[1779465133180,19.9,76718.61,0.0,-0.9098,0.00012,10.67771]
[1779465135576,19.9,76711.22,0.0,-0.91074,0.00012,10.5936]
[1779465138220,19.9,76701.81,0.0,-0.91191,0.00012,10.48861]
[1779465140231,19.9,76698.76,0.0,-0.91229,0.00012,10.45415]
[1779465143253,19.9,76706.5,0.0,-0.91136,0.00012,10.53793]
[1779465145646,19.89,76716.83,0.0,-0.91012,0.00012,10.64907]
[1779465151306,19.89,76721.76,0.0,-0.9096,0.00012,10.69374]
[1779465156341,19.88,76724.9,0.0,-0.90927,0.00013,10.72392]
[1779465161375,19.88,76728.46,0.0,-0.90887,0.00013,10.75899]
[1779465165786,19.87,76717.22,0.0,-0.91034,0.00012,10.62853]
[1779465167420,19.87,76713.62,0.0,-0.9108,0.00012,10.58746]
[1779465171446,19.86,76705.64,0.0,-0.91183,0.00012,10.49487]
[1779465172459,19.86,76702.98,0.0,-0.91218,0.00012,10.46365]
[1779465177488,19.86,76702.56,0.0,-0.91228,0.00012,10.45431]
[1779465182523,19.85,76700.15,0.0,-0.91263,0.00012,10.42298]
[1779465187558,19.85,76702.02,0.0,-0.91246,0.00012,10.43889]
[1779465192596,19.84,76707.16,0.0,-0.91188,0.00012,10.49036]
[1779465195996,19.84,76712.77,0.0,-0.91123,0.00012,10.54894]
[1779465201657,19.83,76709.04,0.0,-0.91177,0.00012,10.50093]
[1779465202665,19.83,76703.61,0.0,-0.91244,0.00012,10.44011]
[1779465208706,19.83,76707.65,0.0,-0.91201,0.00012,10.47886]
[1779465211731,19.82,76713.46,0.0,-0.91136,0.00012,10.53613]
[1779465216761,19.82,76714.76,0.0,-0.91126,0.00012,10.54504]
[1779465221796,19.81,76714.83,0.0,-0.91131,0.00012,10.54056]
[1779465226832,19.81,76714.84,0.0,-0.91137,0.00012,10.53556]
[1779465231867,19.8,76713.78,0.0,-0.91156,0.00012,10.51884]
[1779465236902,19.8,76713.25,0.0,-0.91168,0.00012,10.50823]
[1779465241937,19.79,76713.46,0.0,-0.9117,0.00012,10.50588]
[1779465245965,19.79,76720.74,0.0,-0.91085,0.00012,10.58276]
[1779465251000,19.78,76719.21,0.0,-0.9111,0.00012,10.56041]
[1779465256037,19.78,76718.86,0.0,-0.9112,0.00012,10.55122]
[1779465261071,19.77,76719.19,0.0,-0.91122,0.00012,10.54974]
[1779465266106,19.77,76718.76,0.0,-0.91133,0.00012,10.53983]
[1779465271142,19.76,76718.44,0.0,-0.91145,0.00012,10.52726]
[1779465276177,19.76,76719.46,0.0,-0.91139,0.00012,10.53348]
[1779465281212,19.75,76719.56,0.0,-0.91143,0.00012,10.5295]
[1779465286632,19.74,76718.62,0.0,-0.91162,0.00012,10.51297]
[1779465292291,19.74,76718.02,0.0,-0.91175,0.00012,10.50124]
[1779465297327,19.74,76720.51,0.0,-0.91149,0.00012,10.52462]
[1779465301354,19.73,76715.44,0.0,-0.91216,0.00012,10.46419]
[1779465306776,19.73,76718.61,0.0,-0.91184,0.00012,10.49356]
[1779465312434,19.72,76719.78,0.0,-0.91175,0.00012,10.50149]
[1779465317467,19.71,76722.13,0.0,-0.91151,0.00012,10.52245]
[1779465322502,19.71,76722.75,0.0,-0.91147,0.00012,10.52645]
[1779465327536,19.71,76725.82,0.0,-0.91112,0.00012,10.55749]
[1779465332573,19.71,76726.77,0.0,-0.91107,0.00012,10.56087]
[1779465336987,19.7,76720.63,0.0,-0.91187,0.00012,10.48945]
[1779465342642,19.7,76716.2,0.0,-0.91245,0.00012,10.43717]
[1779465347679,19.7,76718.66,0.0,-0.91218,0.00012,10.46181]
[1779465352713,19.69,76722.83,0.0,-0.9117,0.00012,10.50514]
[1779465357749,19.69,76722.46,0.0,-0.91178,0.00012,10.49804]
[1779465362784,19.69,76720.37,0.0,-0.91207,0.00012,10.47188]
[1779465367819,19.68,76719.24,0.0,-0.91224,0.00012,10.45657]
[1779465372856,19.68,76718.76,0.0,-0.91233,0.00012,10.44847]
[1779465377889,19.68,76720.74,0.0,-0.91212,0.00012,10.46757]
[1779465382924,19.68,76722.51,0.0,-0.91193,0.00012,10.48422]
[1779465387340,19.67,76727.56,0.0,-0.91133,0.00012,10.53778]
[1779465392994,19.67,76728.81,0.0,-0.91125,0.00012,10.54401]
[1779465398034,19.67,76733.27,0.0,-0.91073,0.00013,10.59061]
[1779465403070,19.66,76736.74,0.0,-0.91033,0.00013,10.62603]
[1779465408106,19.66,76742.45,0.0,-0.90966,0.00013,10.68639]
[1779465413141,19.65,76742.93,0.0,-0.90964,0.00013,10.68813]
[1779465418177,19.65,76743.75,0.0,-0.90958,0.00013,10.69376]
[1779465423212,19.65,76745.62,0.0,-0.90939,0.00013,10.71031]
[1779465428246,19.64,76747.48,0.0,-0.90919,0.00013,10.72766]
[1779465430261,19.64,76759.22,0.0,-0.9077,0.00013,10.85961]
[1779465431269,19.64,76759.77,0.0,-0.90764,0.00013,10.86534]
[1779465433281,19.64,76752.46,0.0,-0.90859,0.00013,10.78169]
[1779465434292,19.64,76748.17,0.0,-0.90914,0.00013,10.73294]
[1779465437311,19.64,76742.64,0.0,-0.90985,0.00013,10.6699]
[1779465442346,19.64,76738.92,0.0,-0.91034,0.00013,10.6258]
[1779465444360,19.64,76734.96,0.0,-0.91086,0.00013,10.57944]
[1779465449395,19.63,76733.64,0.0,-0.91106,0.00012,10.5617]
[1779465454431,19.63,76730.96,0.0,-0.91146,0.00012,10.52474]
[1779465459467,19.63,76730.85,0.0,-0.91152,0.00012,10.51941]
[1779465462489,19.62,76736.92,0.0,-0.91079,0.00013,10.58457]
[1779465463497,19.62,76743.95,0.0,-0.90991,0.00013,10.66338]
[1779465464506,19.62,76747.29,0.0,-0.90949,0.00013,10.70074]
[1779465469537,19.62,76743.46,0.0,-0.90998,0.00013,10.65634]
[1779465474572,19.62,76744.72,0.0,-0.90985,0.00013,10.66851]
[1779465479618,19.62,76744.89,0.0,-0.90986,0.00013,10.66714]
[1779465484653,19.61,76738.69,0.0,-0.91068,0.00013,10.59455]
[1779465489689,19.61,76739.12,0.0,-0.91065,0.00013,10.59698]
[1779465494723,19.61,76736.05,0.0,-0.91106,0.00013,10.56025]
[1779465499760,19.61,76737.82,0.0,-0.91086,0.00013,10.57811]
[1779465503786,19.6,76748.75,0.0,-0.9095,0.00013,10.69966]
[1779465504793,19.6,76750.7,0.0,-0.90925,0.00013,10.72146]
[1779465508825,19.6,76756.96,0.0,-0.90847,0.00013,10.7909]
[1779465513863,19.6,76760.33,0.0,-0.90809,0.00013,10.82295]
[1779465516270,19.6,76745.45,0.0,-0.90999,0.00013,10.65437]
[1779465517890,19.6,76741.55,0.0,-0.9105,0.00013,10.60891]
[1779465524939,19.59,76740.59,0.0,-0.9107,0.00013,10.59137]
[1779465527960,19.59,76733.41,0.0,-0.91163,0.00012,10.50827]
[1779465532995,19.58,76729.25,0.0,-0.91219,0.00012,10.45778]
[1779465538030,19.58,76726.18,0.0,-0.91262,0.00012,10.41961]
[1779465542061,19.58,76731.97,0.0,-0.91194,0.00012,10.481]
[1779465547096,19.57,76732.47,0.0,-0.91192,0.00012,10.4822]
[1779465552129,19.57,76727.98,0.0,-0.91253,0.00012,10.42789]
[1779465557166,19.57,76725.51,0.0,-0.91288,0.00012,10.39655]
[1779465562201,19.56,76724.26,0.0,-0.91307,0.00012,10.37897]
[1779465567236,19.56,76719.38,0.0,-0.91371,0.00012,10.32133]
[1779465572271,19.55,76718.96,0.0,-0.91383,0.00012,10.30945]
[1779465577306,19.55,76718.12,0.0,-0.91397,0.00012,10.2968]
[1779465582344,19.55,76717.49,0.0,-0.91408,0.00012,10.28637]
[1779465588388,19.54,76717.27,0.0,-0.91416,0.00012,10.2797]
[1779465593424,19.54,76717.79,0.0,-0.91413,0.00012,10.28184]
[1779465598456,19.54,76716.69,0.0,-0.91431,0.00012,10.26593]
[1779465603492,19.53,76709.9,0.0,-0.91518,0.00012,10.18713]
[1779465605506,19.53,76717.01,0.0,-0.91432,0.00012,10.26458]
[1779465610542,19.53,76716.53,0.0,-0.91442,0.00012,10.25549]
[1779465615575,19.52,76715.3,0.0,-0.91462,0.00012,10.2381]
[1779465618598,19.52,76722.44,0.0,-0.91377,0.00012,10.31517]
[1779465622625,19.52,76728.52,0.0,-0.91306,0.00012,10.37948]
[1779465624639,19.52,76733.34,0.0,-0.91247,0.00012,10.43236]
[1779465627046,19.52,76740.57,0.0,-0.91158,0.00013,10.51243]
[1779465632696,19.51,76738.9,0.0,-0.91186,0.00012,10.48628]
[1779465634711,19.51,76733.23,0.0,-0.91258,0.00012,10.42078]
[1779465637116,19.51,76728.08,0.0,-0.91325,0.00012,10.36053]
[1779465639745,19.51,76727.59,0.0,-0.91333,0.00012,10.35351]
[1779465644784,19.5,76718.51,0.0,-0.91449,0.00012,10.24861]
[1779465645790,19.5,76718.07,0.0,-0.91455,0.00012,10.24315]
[1779465647187,19.5,76709.38,0.0,-0.91561,0.00012,10.14631]
[1779465648811,19.5,76717.29,0.0,-0.91466,0.00012,10.23295]
[1779465649817,19.5,76717.91,0.0,-0.91459,0.00012,10.23928]
[1779465654853,19.5,76717.4,0.0,-0.91469,0.00012,10.23075]
[1779465659887,19.49,76719.82,0.0,-0.91442,0.00012,10.2546]
[1779465662908,19.49,76723.6,0.0,-0.91398,0.00012,10.29455]
[1779465667949,19.49,76726.4,0.0,-0.91367,0.00012,10.32278]
[1779465672985,19.49,76721.94,0.0,-0.91425,0.00012,10.2702]
[1779465678020,19.48,76728.82,0.0,-0.91345,0.00012,10.34321]
[1779465679026,19.48,76734.3,0.0,-0.91278,0.00012,10.40362]
[1779465680039,19.48,76736.94,0.0,-0.91246,0.00012,10.43224]
[1779465685069,19.48,76741.03,0.0,-0.91198,0.00013,10.47542]
[1779465690106,19.48,76749.39,0.0,-0.91094,0.00013,10.56897]
[1779465694132,19.48,76752.5,0.0,-0.91058,0.00013,10.59931]
[1779465698162,19.48,76762.65,0.0,-0.9093,0.00013,10.71323]
[1779465699167,19.47,76764.42,0.0,-0.90908,0.00013,10.73287]
[1779465704202,19.47,76765.68,0.0,-0.90895,0.00013,10.74462]
[1779465708233,19.47,76761.46,0.0,-0.90951,0.00013,10.69492]
[1779465711250,19.47,76766.81,0.0,-0.90884,0.00013,10.75451]
[1779465713265,19.47,76771.69,0.0,-0.90822,0.00013,10.80908]
[1779465718300,19.47,76773.66,0.0,-0.908,0.00013,10.8286]
[1779465720315,19.46,76780.13,0.0,-0.90718,0.00013,10.90121]
[1779465722331,19.46,76785.14,0.0,-0.90654,0.00013,10.95699]
[1779465724351,19.44,76790.31,0.0,-0.90608,0.00013,10.99817]
[1779465725353,19.43,76796.27,0.0,-0.9054,0.00013,11.05704]
[1779465726359,19.43,76800.02,0.0,-0.90498,0.00013,11.09398]
[1779465730387,19.38,76794.3,0.0,-0.90626,0.00013,10.98273]
[1779465735422,19.33,76791.74,0.0,-0.90717,0.00013,10.90393]
[1779465740457,19.28,76795.99,0.0,-0.90718,0.00013,10.90311]
[1779465745494,19.24,76791.85,0.0,-0.90828,0.00013,10.80684]
[1779465750528,19.19,76791.63,0.0,-0.90888,0.00013,10.75463]
[1779465754558,19.18,76797.81,0.0,-0.90813,0.00013,10.81964]
[1779465759591,19.18,76802.56,0.0,-0.90754,0.00013,10.87119]
[1779465764625,19.18,76806.43,0.0,-0.90705,0.00013,10.91469]
[1779465769660,19.18,76803.75,0.0,-0.90742,0.00013,10.88215]
[1779465774695,19.17,76804.91,0.0,-0.9073,0.00013,10.8925]
[1779465779730,19.17,76807.71,0.0,-0.90695,0.00013,10.92345]
[1779465782751,19.17,76800.59,0.0,-0.90792,0.00013,10.83854]
[1779465788702,19.16,76799.57,0.0,-0.90811,0.00013,10.82113]
[1779465791814,19.16,76788.01,0.0,-0.90965,0.00013,10.68491]
[1779465792823,19.16,76791.45,0.0,-0.90921,0.00013,10.72384]
[1779465798772,19.16,76798.91,0.0,-0.9083,0.00013,10.80512]
[1779465803899,19.15,76797.71,0.0,-0.90851,0.00013,10.78661]
[1779465808937,19.15,76795.12,0.0,-0.90889,0.00013,10.75256]
[1779465813969,19.14,76801.77,0.0,-0.9081,0.00013,10.82134]
[1779465815984,19.14,76802.82,0.0,-0.90798,0.00013,10.83155]
[1779465821029,19.1,76798.72,0.0,-0.90897,0.00013,10.74477]
[1779465826062,19.07,76799.67,0.0,-0.90923,0.00013,10.72229]
[1779465832106,19.05,76801.94,0.0,-0.90915,0.00013,10.72919]
[1779465838147,19.04,76802.47,0.0,-0.90922,0.00013,10.72304]
[1779465844196,19.03,76801.54,0.0,-0.9094,0.00013,10.70744]
[1779465850236,19.03,76804.45,0.0,-0.90907,0.00013,10.73666]
[1779465855275,19.03,76803.28,0.0,-0.90927,0.00013,10.71931]
[1779465860306,19.02,76803.88,0.0,-0.90923,0.00013,10.72257]
[1779465865341,19.02,76803.98,0.0,-0.90926,0.00013,10.72008]
[1779465870378,19.02,76809.77,0.0,-0.90853,0.00013,10.78451]
[1779465872391,19.02,76813.17,0.0,-0.90812,0.00013,10.81995]
[1779465877431,19.01,76808.9,0.0,-0.9087,0.00013,10.76808]
[1779465880448,19.01,76805.99,0.0,-0.90911,0.00013,10.73206]
[1779465885486,19.01,76809.68,0.0,-0.90866,0.00013,10.77164]
[1779465890536,19.0,76805.6,0.0,-0.90924,0.00013,10.72051]
[1779465894569,19.0,76796.77,0.0,-0.91042,0.00013,10.61549]
[1779465895574,19.0,76795.0,0.0,-0.91066,0.00013,10.59451]
[1779465899602,19.0,76788.45,0.0,-0.91152,0.00013,10.51715]
[1779465902626,19.0,76795.81,0.0,-0.91058,0.00013,10.60121]
[1779465904638,19.0,76798.87,0.0,-0.9102,0.00013,10.63571]
[1779465909672,19.0,76793.61,0.0,-0.9109,0.00013,10.5725]
[1779465914707,18.99,76789.04,0.0,-0.91152,0.00013,10.51765]
[1779465919741,18.99,76788.8,0.0,-0.91157,0.00013,10.51336]
[1779465924776,18.99,76789.35,0.0,-0.91151,0.00013,10.51826]
[1779465928806,18.99,76771.86,0.0,-0.91376,0.00013,10.31568]
[1779465933840,18.98,76772.33,0.0,-0.91377,0.00013,10.31313]
[1779465938876,18.98,76772.81,0.0,-0.91376,0.00013,10.31467]
[1779465940890,18.98,76764.62,0.0,-0.9148,0.00013,10.21979]
[1779465941897,18.98,76755.19,0.0,-0.91599,0.00012,10.11213]
[1779465946933,18.98,76749.84,0.0,-0.91667,0.00012,10.04952]
[1779465949837,18.98,76732.54,0.0,-0.91879,0.00012,9.85427]
[1779465950960,18.98,76725.25,0.0,-0.91966,0.00012,9.77284]
[1779465955995,18.98,76728.85,0.0,-0.91923,0.00012,9.81317]
[1779465961045,18.98,76729.95,0.0,-0.9191,0.00012,9.82566]
[1779465966099,18.98,76726.97,0.0,-0.91945,0.00012,9.79246]
[1779465967102,18.98,76727.68,0.0,-0.91937,0.00012,9.80052]
[1779465969117,18.98,76744.45,0.0,-0.91731,0.00012,9.99019]
[1779465970131,18.98,76751.15,0.0,-0.91649,0.00012,10.06578]
[1779465971136,18.98,76752.13,0.0,-0.91637,0.00012,10.0766]
[1779465973151,18.98,76755.12,0.0,-0.91601,0.00012,10.10984]
[1779465978185,18.98,76757.68,0.0,-0.91571,0.00012,10.13724]
[1779465983221,18.97,76758.86,0.0,-0.91559,0.00012,10.14865]
[1779465988255,18.97,76759.7,0.0,-0.9155,0.00012,10.15619]
[1779465993292,18.97,76759.01,0.0,-0.91564,0.00012,10.14233]
[1779465995307,18.97,76753.23,0.0,-0.91637,0.00012,10.076]
[1779466000340,18.97,76749.46,0.0,-0.91685,0.00012,10.03198]
[1779466005376,18.97,76750.62,0.0,-0.91672,0.00012,10.04395]
[1779466010412,18.97,76749.16,0.0,-0.91691,0.00012,10.02629]
[1779466015447,18.96,76749.2,0.0,-0.91692,0.00012,10.02573]
[1779466020482,18.96,76740.51,0.0,-0.91799,0.00012,9.92686]
[1779466021489,18.96,76736.16,0.0,-0.91852,0.00012,9.878]
[1779466023503,18.96,76735.09,0.0,-0.91865,0.00012,9.86624]
[1779466028538,18.96,76732.27,0.0,-0.91898,0.00012,9.83532]
[1779466030552,18.97,76728.1,0.0,-0.91948,0.00012,9.78899]
[1779466035587,18.97,76729.85,0.0,-0.91926,0.00012,9.80962]
[1779466037602,18.97,76739.67,0.0,-0.91806,0.00012,9.92007]
[1779466039616,18.97,76743.03,0.0,-0.91765,0.00012,9.95797]
[1779466044677,18.97,76743.04,0.0,-0.91765,0.00012,9.95821]
[1779466049712,18.97,76743.47,0.0,-0.91759,0.00012,9.96329]
[1779466051726,18.97,76735.19,0.0,-0.91863,0.00012,9.86661]
[1779466056763,18.97,76731.76,0.0,-0.91904,0.00012,9.82851]
[1779466061795,18.97,76731.58,0.0,-0.91908,0.00012,9.82486]
[1779466066833,18.97,76734.86,0.0,-0.91867,0.00012,9.86282]
[1779466068845,18.97,76742.68,0.0,-0.91771,0.00012,9.95108]
[1779466073881,18.97,76742.33,0.0,-0.91775,0.00012,9.94758]
[1779466076900,18.97,76726.15,0.0,-0.9197,0.00012,9.76683]
[1779466081936,18.97,76727.0,0.0,-0.91961,0.00012,9.77565]
[1779466086971,18.97,76728.66,0.0,-0.91943,0.00012,9.79186]
[1779466094020,18.96,76726.58,0.0,-0.91972,0.00012,9.76584]
[1779466097042,18.96,76716.03,0.0,-0.92098,0.00012,9.64774]
[1779466099054,18.96,76709.93,0.0,-0.92171,0.00012,9.57971]
[1779466102077,18.96,76704.27,0.0,-0.92237,0.00012,9.51754]
[1779466106105,18.96,76710.06,0.0,-0.92166,0.00012,9.58384]
[1779466111149,18.97,76710.13,0.0,-0.92166,0.00012,9.58323]
[1779466116175,18.97,76707.22,0.0,-0.92197,0.00012,9.55339]
[1779466118188,18.97,76715.46,0.0,-0.92099,0.00012,9.64539]
[1779466119197,18.97,76719.49,0.0,-0.92051,0.00012,9.69043]
[1779466121064,18.97,76713.64,0.0,-0.92121,0.00012,9.62526]
[1779466122218,18.97,76706.27,0.0,-0.92208,0.00012,9.54337]
[1779466123224,18.97,76708.62,0.0,-0.9218,0.00012,9.56974]
[1779466127252,18.97,76712.12,0.0,-0.92138,0.00012,9.60909]
[1779466129270,18.97,76719.22,0.0,-0.92054,0.00012,9.68764]
[1779466132287,18.97,76713.7,0.0,-0.92119,0.00012,9.62709]
[1779466137322,18.97,76713.48,0.0,-0.9212,0.00012,9.62618]
[1779466142359,18.97,76718.48,0.0,-0.92061,0.00012,9.68157]
[1779466144373,18.97,76721.63,0.0,-0.92023,0.00012,9.71698]
[1779466147393,18.97,76726.78,0.0,-0.9196,0.00012,9.77482]
[1779466152430,18.97,76723.5,0.0,-0.92002,0.00012,9.73658]
[1779466154443,18.97,76719.91,0.0,-0.92046,0.00012,9.69558]
[1779466158474,18.97,76713.71,0.0,-0.9212,0.00012,9.62579]
[1779466160485,18.97,76719.3,0.0,-0.92053,0.00012,9.68857]
[1779466165520,18.97,76718.68,0.0,-0.92059,0.00012,9.68334]
[1779466170554,18.97,76719.0,0.0,-0.92053,0.00012,9.68853]
[1779466175611,18.98,76717.84,0.0,-0.92068,0.00012,9.67369]
[1779466177616,18.98,76723.62,0.0,-0.91998,0.00012,9.7387]
[1779466179629,18.98,76726.78,0.0,-0.91959,0.00012,9.77443]
[1779466184665,18.97,76726.87,0.0,-0.9196,0.00012,9.77368]
[1779466185672,18.98,76732.7,0.0,-0.9189,0.00012,9.8391]
[1779466186678,18.98,76736.59,0.0,-0.91842,0.00012,9.88287]
[1779466191714,18.97,76741.19,0.0,-0.9179,0.00012,9.93129]
[1779466196747,18.97,76742.65,0.0,-0.91776,0.00012,9.9443]
[1779466201783,18.97,76744.07,0.0,-0.91762,0.00012,9.95692]
[1779466206824,18.96,76744.08,0.0,-0.91766,0.00012,9.9537]
[1779466211855,18.96,76744.69,0.0,-0.91762,0.00012,9.9573]
[1779466216889,18.96,76746.34,0.0,-0.91745,0.00012,9.97264]
[1779466220917,18.95,76751.95,0.0,-0.91679,0.00012,10.03341]
[1779466221925,18.95,76760.35,0.0,-0.91576,0.00012,10.12827]
[1779466222933,18.95,76763.97,0.0,-0.91531,0.00012,10.16889]
[1779466227969,18.95,76761.3,0.0,-0.91568,0.00012,10.1354]
[1779466233012,18.95,76760.33,0.0,-0.91586,0.00012,10.11728]
[1779466236027,18.94,76766.65,0.0,-0.91509,0.00013,10.18753]
[1779466241065,18.94,76766.05,0.0,-0.91519,0.00013,10.17892]
[1779466246100,18.94,76759.4,0.0,-0.91604,0.00012,10.10141]
[1779466248115,18.94,76756.19,0.0,-0.91644,0.00012,10.06445]
[1779466251135,18.94,76748.82,0.0,-0.91739,0.00012,9.97782]
[1779466252141,18.94,76732.19,0.0,-0.91941,0.00012,9.79089]
[1779466253148,18.94,76732.11,0.0,-0.91943,0.00012,9.78935]
[1779466255162,18.94,76722.31,0.0,-0.92061,0.00012,9.67876]
[1779466256169,18.94,76723.45,0.0,-0.92048,0.00012,9.69099]
[1779466259191,18.93,76729.08,0.0,-0.91982,0.00012,9.7523]
[1779466264225,18.93,76723.86,0.0,-0.92048,0.00012,9.69153]
[1779466269261,18.93,76728.04,0.0,-0.92,0.00012,9.73564]
[1779466274297,18.93,76725.83,0.0,-0.92029,0.00012,9.70909]
[1779466277317,18.93,76716.41,0.0,-0.92142,0.00012,9.60344]
[1779466279330,18.93,76715.07,0.0,-0.92158,0.00012,9.58823]
[1779466284366,18.92,76718.8,0.0,-0.92115,0.00012,9.62859]
[1779466286380,18.92,76720.73,0.0,-0.92093,0.00012,9.64945]
[1779466292286,18.92,76723.51,0.0,-0.92065,0.00012,9.67468]
[1779466297458,18.92,76727.15,0.0,-0.92023,0.00012,9.71331]
[1779466299470,18.92,76734.48,0.0,-0.91936,0.00012,9.79442]
[1779466301486,18.92,76738.65,0.0,-0.91887,0.00012,9.84013]
[1779466303498,18.92,76744.22,0.0,-0.9182,0.00012,9.90166]
[1779466305513,18.92,76748.81,0.0,-0.91765,0.00012,9.95212]
[1779466307527,18.92,76759.48,0.0,-0.91635,0.00012,10.07184]
[1779466308534,18.92,76762.38,0.0,-0.91599,0.00012,10.10472]
[1779466313569,18.91,76758.48,0.0,-0.91649,0.00012,10.05885]
[1779466318605,18.91,76753.08,0.0,-0.91719,0.00012,9.99489]
[1779466323639,18.91,76758.39,0.0,-0.91657,0.00012,10.05157]
[1779466328675,18.9,76759.25,0.0,-0.91652,0.00012,10.05656]
[1779466333711,18.9,76758.04,0.0,-0.91672,0.00012,10.03798]
[1779466338744,18.89,76761.16,0.0,-0.91637,0.00012,10.07009]
[1779466343780,18.89,76760.19,0.0,-0.91651,0.00012,10.05759]
[1779466348814,18.89,76762.18,0.0,-0.9163,0.00012,10.07678]
[1779466353850,18.89,76764.27,0.0,-0.91611,0.00012,10.09262]
[1779466358885,18.88,76763.83,0.0,-0.9162,0.00012,10.08421]
[1779466361905,18.88,76770.16,0.0,-0.91543,0.00013,10.15511]
[1779466366941,18.88,76769.47,0.0,-0.91554,0.00013,10.1448]
[1779466371978,18.88,76774.95,0.0,-0.91488,0.00013,10.20527]
[1779466377014,18.87,76780.24,0.0,-0.91424,0.00013,10.26336]
[1779466378022,18.87,76785.85,0.0,-0.91353,0.00013,10.32733]
[1779466379028,18.87,76787.81,0.0,-0.91329,0.00013,10.34929]
[1779466381043,18.87,76782.33,0.0,-0.914,0.00013,10.28494]
[1779466386076,18.87,76786.6,0.0,-0.91349,0.00013,10.33136]
[1779466390105,18.87,76789.94,0.0,-0.91309,0.00013,10.36741]
[1779466394133,18.86,76798.62,0.0,-0.912,0.00013,10.46523]
[1779466395141,18.86,76802.51,0.0,-0.91151,0.00013,10.50959]
[1779466400174,18.86,76802.82,0.0,-0.91151,0.00013,10.50895]
[1779466405212,18.86,76799.86,0.0,-0.91195,0.00013,10.47029]
[1779466410246,18.85,76798.1,0.0,-0.91222,0.00013,10.44555]
[1779466415279,18.85,76796.92,0.0,-0.91245,0.00013,10.42364]
[1779466420316,18.84,76796.26,0.0,-0.91259,0.00013,10.41159]
[1779466425354,18.84,76795.55,0.0,-0.91273,0.00013,10.39893]
[1779466430388,18.83,76798.28,0.0,-0.91243,0.00013,10.42602]
[1779466435422,18.83,76795.11,0.0,-0.91289,0.00013,10.38469]
[1779466440463,18.82,76794.29,0.0,-0.91305,0.00013,10.36977]
[1779466442476,18.82,76784.56,0.0,-0.91431,0.00013,10.25586]
[1779466443484,18.82,76777.02,0.0,-0.91527,0.00013,10.16864]
[1779466446508,18.82,76771.88,0.0,-0.91594,0.00013,10.10812]
[1779466449525,18.82,76780.16,0.0,-0.91491,0.00013,10.20148]
[1779466451540,18.82,76787.06,0.0,-0.91405,0.00013,10.27962]
[1779466456574,18.81,76788.69,0.0,-0.91388,0.00013,10.29505]
[1779466458587,18.81,76797.87,0.0,-0.91272,0.00013,10.3998]
[1779466459595,18.81,76799.48,0.0,-0.91252,0.00013,10.41765]
[1779466464630,18.81,76800.08,0.0,-0.91248,0.00013,10.42132]
[1779466469665,18.81,76798.28,0.0,-0.91275,0.00013,10.39749]
[1779466475715,18.8,76801.29,0.0,-0.91243,0.00013,10.42481]
[1779466481757,18.8,76799.86,0.0,-0.91266,0.00013,10.40437]
[1779466486791,18.8,76798.12,0.0,-0.91292,0.00013,10.38097]
[1779466490819,18.79,76792.16,0.0,-0.91371,0.00013,10.30904]
[1779466493840,18.79,76786.6,0.0,-0.91445,0.00013,10.24265]
[1779466498876,18.79,76791.58,0.0,-0.91385,0.00013,10.2967]
[1779466502904,18.78,76786.22,0.0,-0.91457,0.00013,10.23199]
[1779466507940,18.78,76787.33,0.0,-0.91446,0.00013,10.24166]
[1779466512974,18.78,76787.8,0.0,-0.91443,0.00013,10.24406]
[1779466517003,18.78,76777.94,0.0,-0.91571,0.00013,10.12843]
[1779466518010,18.78,76777.5,0.0,-0.91577,0.00013,10.12299]
[1779466523047,18.77,76780.42,0.0,-0.91542,0.00013,10.1546]
[1779466527077,18.77,76785.68,0.0,-0.91477,0.00013,10.21336]
[1779466532112,18.77,76783.36,0.0,-0.91512,0.00013,10.18065]
[1779466536140,18.77,76788.79,0.0,-0.91445,0.00013,10.24163]
[1779466540169,18.77,76794.19,0.0,-0.91378,0.00013,10.30211]
[1779466542182,18.77,76797.05,0.0,-0.91343,0.00013,10.33408]
[1779466547218,18.76,76795.79,0.0,-0.91362,0.00013,10.31644]
[1779466552329,18.76,76793.77,0.0,-0.91391,0.00013,10.29015]
[1779466553273,18.76,76783.87,0.0,-0.91518,0.00013,10.17499]
[1779466554276,18.76,76749.96,0.0,-0.91939,0.00012,9.78839]
[1779466555284,18.76,76747.83,0.0,-0.91965,0.00012,9.76453]
[1779466557297,18.76,76742.78,0.0,-0.92025,0.00012,9.70812]
[1779466559313,18.76,76735.93,0.0,-0.92109,0.00012,9.63034]
[1779466561325,18.76,76730.74,0.0,-0.92172,0.00012,9.57155]
[1779466562334,18.76,76729.22,0.0,-0.9219,0.00012,9.55431]
[1779466566362,18.76,76735.2,0.0,-0.9212,0.00012,9.62018]
[1779466571396,18.76,76732.34,0.0,-0.92156,0.00012,9.58654]
[1779466574417,18.76,76729.3,0.0,-0.92193,0.00012,9.55193]
[1779466575423,18.76,76736.7,0.0,-0.92104,0.00012,9.63452]
[1779466576432,18.75,76748.3,0.0,-0.91965,0.00012,9.76469]
[1779466577442,18.75,76753.28,0.0,-0.91905,0.00012,9.82047]
[1779466578445,18.75,76747.44,0.0,-0.91976,0.00012,9.75392]
[1779466579452,18.75,76745.78,0.0,-0.91997,0.00012,9.73472]
[1779466584489,18.75,76751.9,0.0,-0.91925,0.00012,9.8013]
[1779466586502,18.75,76754.56,0.0,-0.91892,0.00012,9.83172]
[1779466590529,18.75,76759.96,0.0,-0.91826,0.00012,9.89336]
[1779466595564,18.75,76759.63,0.0,-0.91833,0.00012,9.88573]
[1779466600599,18.75,76758.47,0.0,-0.91847,0.00012,9.87234]
[1779466605636,18.75,76753.68,0.0,-0.91906,0.00012,9.818]
[1779466610679,18.75,76759.72,0.0,-0.91832,0.00012,9.88655]
[1779466612687,18.75,76761.31,0.0,-0.91812,0.00012,9.90439]
[1779466617722,18.75,76764.14,0.0,-0.91778,0.00012,9.93605]
[1779466622759,18.75,76766.68,0.0,-0.91747,0.00012,9.96451]
[1779466627798,18.75,76769.28,0.0,-0.91715,0.00012,9.99372]
[1779466632832,18.75,76771.18,0.0,-0.91692,0.00012,10.01495]
[1779466637865,18.75,76774.48,0.0,-0.91651,0.00013,10.05238]
[1779466642901,18.75,76774.75,0.0,-0.91649,0.00013,10.05498]
[1779466644916,18.75,76763.58,0.0,-0.91788,0.00012,9.92736]
[1779466645922,18.75,76761.42,0.0,-0.91814,0.00012,9.90289]
[1779466650961,18.75,76758.15,0.0,-0.91853,0.00012,9.86653]
[1779466655999,18.75,76757.99,0.0,-0.91858,0.00012,9.86141]
[1779466661031,18.75,76755.76,0.0,-0.91884,0.00012,9.83684]
[1779466666072,18.75,76759.45,0.0,-0.91838,0.00012,9.87949]
[1779466667078,18.75,76765.01,0.0,-0.91769,0.00012,9.94279]
[1779466668085,18.75,76770.1,0.0,-0.91706,0.00012,10.00081]
[1779466671105,18.75,76778.36,0.0,-0.91603,0.00013,10.09501]
[1779466673120,18.75,76784.32,0.0,-0.91529,0.00013,10.16307]
[1779466675134,18.75,76788.59,0.0,-0.91475,0.00013,10.21163]
[1779466679162,18.75,76793.77,0.0,-0.91411,0.00013,10.26999]
[1779466681176,18.75,76794.66,0.0,-0.91401,0.00013,10.27938]
[1779466686211,18.75,76790.28,0.0,-0.91459,0.00013,10.2265]
[1779466691247,18.74,76786.77,0.0,-0.91505,0.00013,10.18423]
[1779466696281,18.74,76785.32,0.0,-0.91525,0.00013,10.16609]
[1779466700310,18.74,76779.71,0.0,-0.91597,0.00013,10.10043]
[1779466702324,18.74,76780.37,0.0,-0.9159,0.00013,10.10764]
[1779466706354,18.74,76785.74,0.0,-0.91523,0.00013,10.16855]
[1779466711400,18.74,76786.18,0.0,-0.91521,0.00013,10.16843]
[1779466712404,18.74,76777.75,0.0,-0.91628,0.00013,10.07129]
[1779466713409,18.74,76775.8,0.0,-0.91653,0.00013,10.04883]
[1779466714416,18.74,76770.11,0.0,-0.91724,0.00012,9.98368]
[1779466715426,18.74,76764.17,0.0,-0.91797,0.00012,9.916]
[1779466716432,18.74,76762.63,0.0,-0.91816,0.00012,9.8986]
[1779466721469,18.74,76763.94,0.0,-0.91799,0.00012,9.91422]
[1779466726501,18.74,76760.69,0.0,-0.91839,0.00012,9.87783]
[1779466729521,18.74,76766.84,0.0,-0.91762,0.00012,9.94803]
[1779466731536,18.74,76773.32,0.0,-0.91682,0.00012,10.0219]
[1779466736571,18.74,76775.81,0.0,-0.91652,0.00013,10.04965]
[1779466741608,18.74,76775.32,0.0,-0.91659,0.00013,10.04316]
[1779466744627,18.74,76779.76,0.0,-0.91604,0.00013,10.09335]
[1779466749662,18.74,76785.19,0.0,-0.91537,0.00013,10.15419]
[1779466754696,18.73,76787.03,0.0,-0.91516,0.00013,10.17364]
[1779466759731,18.73,76785.16,0.0,-0.91541,0.00013,10.15032]
[1779466761746,18.73,76779.58,0.0,-0.91612,0.00013,10.08562]
[1779466765774,18.73,76773.89,0.0,-0.91685,0.00012,10.01964]
[1779466770809,18.73,76774.71,0.0,-0.91675,0.00012,10.0286]
[1779466775846,18.73,76770.24,0.0,-0.91734,0.00012,9.97326]
[1779466779872,18.73,76765.2,0.0,-0.91796,0.00012,9.91582]
[1779466781887,18.73,76757.31,0.0,-0.91893,0.00012,9.82629]
[1779466782892,18.73,76755.73,0.0,-0.91912,0.00012,9.80857]
[1779466787928,18.73,76754.02,0.0,-0.91932,0.00012,9.7904]
[1779466792963,18.73,76757.0,0.0,-0.91894,0.00012,9.82525]
[1779466797999,18.73,76756.45,0.0,-0.919,0.00012,9.81998]
[1779466803036,18.73,76755.56,0.0,-0.9191,0.00012,9.81074]
[1779466808073,18.74,76757.23,0.0,-0.91889,0.00012,9.83035]
[1779466813108,18.74,76756.79,0.0,-0.91893,0.00012,9.82641]
[1779466818144,18.74,76762.64,0.0,-0.91819,0.00012,9.8944]
[1779466819150,18.74,76766.15,0.0,-0.91776,0.00012,9.93456]
[1779466821164,18.74,76771.54,0.0,-0.91708,0.00012,9.9963]
[1779466826198,18.74,76775.17,0.0,-0.91662,0.00013,10.03848]
[1779466828213,18.74,76780.38,0.0,-0.91597,0.00013,10.09828]
[1779466833248,18.74,76785.63,0.0,-0.91534,0.00013,10.15457]
[1779466838284,18.74,76786.89,0.0,-0.91518,0.00013,10.16867]
[1779466843319,18.74,76791.41,0.0,-0.9146,0.00013,10.222]
[1779466848354,18.74,76794.59,0.0,-0.9142,0.00013,10.25763]
[1779466851375,18.74,76804.77,0.0,-0.9129,0.00013,10.37548]
[1779466852382,18.74,76807.98,0.0,-0.91248,0.00013,10.41301]
[1779466857421,18.74,76806.7,0.0,-0.91264,0.00013,10.39859]
[1779466862455,18.74,76813.74,0.0,-0.91172,0.00013,10.48082]
[1779466863464,18.74,76818.62,0.0,-0.91109,0.00013,10.53766]
[1779466865477,18.74,76825.77,0.0,-0.91015,0.00013,10.6213]
[1779466870516,18.74,76828.29,0.0,-0.90983,0.00013,10.64964]
[1779466875550,18.74,76828.93,0.0,-0.90976,0.00013,10.65586]
[1779466880585,18.74,76833.32,0.0,-0.90919,0.00013,10.70646]
[1779466881592,18.74,76838.74,0.0,-0.90847,0.00013,10.77015]
[1779466882598,18.73,76841.21,0.0,-0.90814,0.00013,10.79895]
[1779466883605,18.73,76848.12,0.0,-0.90722,0.00014,10.88043]
[1779466884618,18.73,76854.67,0.0,-0.90633,0.00014,10.95776]
[1779466885621,18.73,76856.95,0.0,-0.90603,0.00014,10.98426]
[1779466886628,18.73,76866.16,0.0,-0.90477,0.00014,11.09432]
[1779466887635,18.73,76868.37,0.0,-0.90446,0.00014,11.12062]
[1779466890673,18.73,76856.9,0.0,-0.90605,0.00014,10.98281]
[1779466891673,18.73,76849.22,0.0,-0.90712,0.00014,10.88738]
[1779466892680,18.73,76845.6,0.0,-0.90761,0.00013,10.84451]
[1779466897717,18.73,76848.45,0.0,-0.90725,0.00014,10.87604]
[1779466900738,18.73,76856.39,0.0,-0.90617,0.00014,10.97084]
[1779466904766,18.73,76860.14,0.0,-0.90566,0.00014,11.01544]
[1779466908794,18.73,76853.17,0.0,-0.90661,0.00014,10.93231]
[1779466913829,18.73,76854.64,0.0,-0.90641,0.00014,10.95018]
[1779466918864,18.73,76859.47,0.0,-0.90574,0.00014,11.00826]
[1779466919871,18.73,76867.01,0.0,-0.9047,0.00014,11.09847]
[1779466920878,18.73,76867.01,0.0,-0.9047,0.00014,11.09835]
[1779466925913,18.73,76866.29,0.0,-0.90481,0.00014,11.08913]
[1779466926921,18.73,76859.99,0.0,-0.90568,0.00014,11.01368]
[1779466927927,18.73,76858.97,0.0,-0.90582,0.00014,11.00152]
[1779466932964,18.73,76854.78,0.0,-0.9064,0.00014,10.95057]
[1779466937997,18.73,76852.1,0.0,-0.9068,0.00014,10.91562]
[1779466943033,18.72,76853.99,0.0,-0.90658,0.00014,10.93464]
[1779466948066,18.72,76854.13,0.0,-0.9066,0.00014,10.93294]
[1779466952097,18.72,76847.2,0.0,-0.9076,0.00014,10.84391]
[1779466955119,18.72,76843.89,0.0,-0.90807,0.00013,10.80317]
[1779466960152,18.71,76849.67,0.0,-0.90731,0.00014,10.86956]
[1779466965188,18.71,76847.0,0.0,-0.9077,0.00014,10.83582]
[1779466970229,18.71,76847.91,0.0,-0.9076,0.00014,10.84443]
[1779466975258,18.71,76847.37,0.0,-0.9077,0.00014,10.83583]
[1779466980292,18.7,76845.56,0.0,-0.90797,0.00013,10.81196]
[1779466985334,18.7,76841.36,0.0,-0.90856,0.00013,10.75958]
[1779466987351,18.7,76832.65,0.0,-0.90974,0.00013,10.65572]
[1779466988362,18.7,76832.7,0.0,-0.90973,0.00013,10.65599]
[1779466993393,18.7,76832.59,0.0,-0.90977,0.00013,10.65309]
[1779466998429,18.7,76830.28,0.0,-0.91009,0.00013,10.62455]
[1779467001450,18.7,76824.94,0.0,-0.9108,0.00013,10.56107]
[1779467006485,18.7,76821.25,0.0,-0.9113,0.00013,10.51699]
[1779467011519,18.7,76817.53,0.0,-0.91182,0.00013,10.46877]
[1779467017563,18.7,76816.96,0.0,-0.9119,0.00013,10.4614]
[1779467020583,18.7,76811.66,0.0,-0.9126,0.00013,10.39916]
[1779467026627,18.7,76807.66,0.0,-0.91311,0.00013,10.3526]
[1779467027635,18.7,76799.15,0.0,-0.91421,0.00013,10.25376]
[1779467028640,18.7,76797.17,0.0,-0.91446,0.00013,10.23101]
[1779467033675,18.7,76795.75,0.0,-0.91463,0.00013,10.21587]
[1779467039717,18.7,76795.71,0.0,-0.91462,0.00013,10.21622]
[1779467044753,18.7,76795.82,0.0,-0.91461,0.00013,10.21753]
[1779467049786,18.7,76795.34,0.0,-0.91466,0.00013,10.21303]
[1779467054822,18.7,76795.29,0.0,-0.91465,0.00013,10.21366]
[1779467060867,18.7,76795.12,0.0,-0.91466,0.00013,10.21246]
[1779467062878,18.7,76787.6,0.0,-0.91562,0.00013,10.12557]
[1779467067913,18.7,76785.4,0.0,-0.91589,0.00013,10.10045]
[1779467072948,18.7,76788.34,0.0,-0.91556,0.00013,10.12958]
[1779467077983,18.7,76787.75,0.0,-0.91564,0.00013,10.12199]
[1779467084026,18.7,76785.28,0.0,-0.91596,0.00013,10.09295]
[1779467089060,18.7,76780.9,0.0,-0.91652,0.00013,10.0423]
[1779467094096,18.7,76782.35,0.0,-0.91634,0.00013,10.0588]
[1779467099131,18.7,76783.21,0.0,-0.91623,0.00013,10.06856]
[1779467103166,18.7,76775.52,0.0,-0.91719,0.00012,9.9806]
[1779467110208,18.7,76774.84,0.0,-0.91726,0.00012,9.97412]
[1779467111213,18.7,76781.02,0.0,-0.91649,0.00013,10.04503]
[1779467113228,18.7,76791.64,0.0,-0.91515,0.00013,10.16741]
[1779467114235,18.7,76794.19,0.0,-0.91482,0.00013,10.19678]
[1779467119271,18.7,76793.78,0.0,-0.91487,0.00013,10.19226]
[1779467121284,18.7,76786.6,0.0,-0.91578,0.00013,10.1093]
[1779467126322,18.7,76786.21,0.0,-0.91584,0.00013,10.10424]
[1779467129342,18.7,76781.13,0.0,-0.91648,0.00013,10.04547]
[1779467130347,18.7,76777.13,0.0,-0.91698,0.00012,9.99959]
[1779467135383,18.7,76784.02,0.0,-0.91615,0.00013,10.07507]
[1779467138257,18.7,76787.74,0.0,-0.91568,0.00013,10.11759]
[1779467143438,18.7,76790.53,0.0,-0.91533,0.00013,10.149]
[1779467150487,18.7,76790.99,0.0,-0.91529,0.00013,10.15283]
[1779467155524,18.7,76790.51,0.0,-0.91537,0.00013,10.14618]
[1779467158544,18.7,76797.13,0.0,-0.91453,0.00013,10.22243]
[1779467162571,18.7,76795.24,0.0,-0.91476,0.00013,10.20088]
[1779467167607,18.7,76799.0,0.0,-0.91428,0.00013,10.24478]
[1779467172642,18.7,76802.4,0.0,-0.91384,0.00013,10.28478]
[1779467177677,18.7,76800.51,0.0,-0.91407,0.00013,10.26337]
[1779467182711,18.7,76801.2,0.0,-0.91399,0.00013,10.27107]
[1779467187746,18.7,76799.89,0.0,-0.91416,0.00013,10.25516]
[1779467192783,18.7,76797.04,0.0,-0.91456,0.00013,10.21755]
[1779467198824,18.69,76797.21,0.0,-0.91458,0.00013,10.21605]
[1779467203860,18.69,76796.16,0.0,-0.91475,0.00013,10.20113]
[1779467208897,18.69,76794.88,0.0,-0.91494,0.00013,10.18358]
[1779467213930,18.68,76797.27,0.0,-0.91467,0.00013,10.20841]
[1779467219972,18.68,76797.28,0.0,-0.91469,0.00013,10.20615]
[1779467225013,18.68,76801.0,0.0,-0.91423,0.00013,10.24793]
[1779467230046,18.68,76802.49,0.0,-0.91403,0.00013,10.26598]
[1779467235078,18.68,76806.02,0.0,-0.91358,0.00013,10.30677]
[1779467238098,18.68,76800.82,0.0,-0.91425,0.00013,10.24621]
[1779467243133,18.68,76794.35,0.0,-0.91509,0.00013,10.17013]
[1779467248168,18.68,76796.02,0.0,-0.91488,0.00013,10.18875]
[1779467252196,18.68,76801.68,0.0,-0.9142,0.00013,10.24963]
[1779467257231,18.68,76805.02,0.0,-0.91377,0.00013,10.28851]
[1779467262266,18.68,76810.07,0.0,-0.91312,0.00013,10.34728]
[1779467267301,18.68,76812.61,0.0,-0.91279,0.00013,10.3766]
[1779467272336,18.68,76810.63,0.0,-0.91305,0.00013,10.35324]
[1779467277371,18.68,76809.87,0.0,-0.91315,0.00013,10.34389]
[1779467282406,18.68,76809.55,0.0,-0.9132,0.00013,10.3396]
[1779467287442,18.68,76809.39,0.0,-0.91323,0.00013,10.33719]
[1779467292478,18.68,76809.13,0.0,-0.91327,0.00013,10.33362]
[1779467295498,18.68,76802.07,0.0,-0.91418,0.00013,10.25127]
[1779467299389,18.68,76793.9,0.0,-0.91522,0.00013,10.157]
[1779467304562,18.68,76792.92,0.0,-0.91533,0.00013,10.14665]
[1779467309599,18.68,76795.29,0.0,-0.91502,0.00013,10.17503]
[1779467313630,18.68,76801.12,0.0,-0.9143,0.00013,10.23922]
[1779467317654,18.68,76803.42,0.0,-0.914,0.00013,10.26597]
[1779467321682,18.68,76810.05,0.0,-0.91315,0.00013,10.3432]
[1779467326717,18.68,76810.92,0.0,-0.91304,0.00013,10.35322]
[1779467331754,18.68,76812.31,0.0,-0.91286,0.00013,10.36936]
[1779467334773,18.68,76818.2,0.0,-0.91209,0.00013,10.43806]
[1779467337793,18.68,76823.46,0.0,-0.9114,0.00013,10.49942]
[1779467342828,18.68,76825.49,0.0,-0.91115,0.00013,10.52233]
[1779467343835,18.68,76831.06,0.0,-0.91041,0.00013,10.58762]
[1779467345850,18.68,76836.73,0.0,-0.90967,0.00013,10.65384]
[1779467348870,18.68,76845.1,0.0,-0.90855,0.00013,10.75245]
[1779467349878,18.68,76845.58,0.0,-0.90849,0.00013,10.75836]
[1779467354916,18.67,76849.6,0.0,-0.90797,0.00014,10.8043]
[1779467359950,18.67,76851.48,0.0,-0.90772,0.00014,10.82552]
[1779467360957,18.67,76856.66,0.0,-0.90703,0.00014,10.88671]
[1779467365992,18.67,76855.67,0.0,-0.90719,0.00014,10.87216]
[1779467368010,18.67,76860.72,0.0,-0.90652,0.00014,10.93076]
[1779467373042,18.67,76859.78,0.0,-0.90672,0.00014,10.91257]
[1779467378077,18.66,76860.35,0.0,-0.90667,0.00014,10.91662]
[1779467383112,18.66,76865.43,0.0,-0.90601,0.00014,10.97459]
[1779467388148,18.66,76864.13,0.0,-0.90622,0.00014,10.95582]
[1779467393182,18.65,76864.34,0.0,-0.90624,0.00014,10.9544]
[1779467398218,18.65,76865.05,0.0,-0.90618,0.00014,10.95996]
[1779467403252,18.65,76865.96,0.0,-0.9061,0.00014,10.96706]
[1779467408290,18.64,76865.63,0.0,-0.90618,0.00014,10.95941]
[1779467413322,18.64,76867.32,0.0,-0.90598,0.00014,10.97703]
[1779467420235,18.64,76868.17,0.0,-0.90591,0.00014,10.98354]
[1779467425407,18.63,76869.16,0.0,-0.9058,0.00014,10.9928]
[1779467430443,18.63,76869.66,0.0,-0.90576,0.00014,10.99616]
[1779467435476,18.63,76870.81,0.0,-0.90566,0.00014,11.00342]
[1779467437491,18.63,76876.31,0.0,-0.90491,0.00014,11.0691]
[1779467439506,18.63,76883.18,0.0,-0.90395,0.00014,11.15189]
[1779467442528,18.63,76889.13,0.0,-0.90312,0.00014,11.22347]
[1779467447562,18.63,76885.24,0.0,-0.90368,0.00014,11.17573]
[1779467449575,18.63,76879.6,0.0,-0.90447,0.00014,11.10754]
[1779467451588,18.63,76873.34,0.0,-0.90534,0.00014,11.03164]
[1779467456625,18.62,76873.35,0.0,-0.90537,0.00014,11.02944]
[1779467458639,18.62,76883.11,0.0,-0.90401,0.00014,11.14658]
[1779467459645,18.62,76885.12,0.0,-0.90373,0.00014,11.17074]
[1779467464680,18.62,76880.94,0.0,-0.90433,0.00014,11.1196]
[1779467470588,18.62,76878.99,0.0,-0.9046,0.00014,11.0955]
[1779467473750,18.62,76872.6,0.0,-0.90551,0.00014,11.01725]
[1779467476771,18.62,76859.38,0.0,-0.90734,0.00014,10.85694]
[1779467477780,18.62,76862.2,0.0,-0.90697,0.00014,10.88996]
[1779467480663,18.62,76866.52,0.0,-0.90639,0.00014,10.93985]
[1779467485833,18.61,76866.51,0.0,-0.90644,0.00014,10.93559]
[1779467490869,18.61,76868.24,0.0,-0.90625,0.00014,10.95228]
[1779467494897,18.61,76871.74,0.0,-0.90581,0.00014,10.98955]
[1779467499934,18.61,76873.06,0.0,-0.90563,0.00014,11.00558]
[1779467504968,18.61,76880.99,0.0,-0.90455,0.00014,11.09896]
[1779467506982,18.61,76880.97,0.0,-0.90456,0.00014,11.09847]
[1779467512021,18.61,76883.07,0.0,-0.90427,0.00014,11.12297]
[1779467517054,18.59,76885.85,0.0,-0.90409,0.00014,11.13896]
[1779467522090,18.55,76884.28,0.0,-0.90479,0.00014,11.07905]
[1779467527123,18.51,76884.19,0.0,-0.90526,0.00014,11.0388]
[1779467532162,18.48,76883.58,0.0,-0.90575,0.00014,10.996]
[1779467537194,18.47,76884.14,0.0,-0.90572,0.00014,10.99888]
[1779467542228,18.47,76884.28,0.0,-0.90574,0.00014,10.99745]
[1779467546259,18.47,76893.24,0.0,-0.9045,0.00014,11.10485]
[1779467547267,18.47,76891.58,0.0,-0.90474,0.00014,11.08453]
[1779467549305,18.47,76883.94,0.0,-0.90581,0.00014,10.99148]
[1779467551304,18.47,76881.61,0.0,-0.90616,0.00014,10.95902]
[1779467556337,18.47,76878.57,0.0,-0.90659,0.00014,10.92187]
[1779467561374,18.47,76874.26,0.0,-0.90718,0.00014,10.86986]
[1779467566411,18.47,76877.6,0.0,-0.90672,0.00014,10.91019]
[1779467572452,18.47,76877.22,0.0,-0.90678,0.00014,10.90524]
[1779467577486,18.47,76876.51,0.0,-0.90688,0.00014,10.8963]
[1779467582521,18.47,76874.07,0.0,-0.90722,0.00014,10.86671]
[1779467587556,18.47,76881.05,0.0,-0.90626,0.00014,10.95065]
[1779467592591,18.47,76880.87,0.0,-0.90629,0.00014,10.94764]
[1779467597627,18.47,76878.62,0.0,-0.90662,0.00014,10.9196]
[1779467602662,18.46,76872.74,0.0,-0.90744,0.00014,10.84787]
[1779467606691,18.46,76866.1,0.0,-0.90835,0.00014,10.7675]
[1779467608705,18.46,76859.03,0.0,-0.90933,0.00014,10.68127]
[1779467613739,18.46,76859.69,0.0,-0.9093,0.00014,10.68216]
[1779467618773,18.46,76860.31,0.0,-0.90925,0.00014,10.68677]
[1779467622802,18.46,76855.68,0.0,-0.9099,0.00013,10.62955]
[1779467627838,18.45,76857.73,0.0,-0.90965,0.00013,10.65181]
[1779467631735,18.45,76851.07,0.0,-0.91055,0.00013,10.57141]
[1779467633882,18.45,76849.43,0.0,-0.91078,0.00013,10.55141]
[1779467638916,18.45,76851.39,0.0,-0.91052,0.00013,10.57406]
[1779467643949,18.45,76852.35,0.0,-0.9104,0.00013,10.58464]
[1779467646971,18.45,76846.06,0.0,-0.91124,0.00013,10.50968]
[1779467648985,18.45,76838.9,0.0,-0.91219,0.00013,10.42504]
[1779467654021,18.45,76836.33,0.0,-0.91252,0.00013,10.39576]
[1779467659055,18.45,76835.69,0.0,-0.91259,0.00013,10.3894]
[1779467664090,18.45,76835.12,0.0,-0.91265,0.00013,10.38394]
[1779467669128,18.45,76837.5,0.0,-0.91232,0.00013,10.41318]
[1779467674161,18.46,76837.42,0.0,-0.91235,0.00013,10.40944]
[1779467679196,18.46,76838.05,0.0,-0.91225,0.00013,10.41799]
[1779467684232,18.46,76837.47,0.0,-0.91232,0.00013,10.41214]
[1779467689267,18.46,76836.79,0.0,-0.9124,0.00013,10.40509]
[1779467694302,18.46,76836.5,0.0,-0.91243,0.00013,10.40263]
[1779467699338,18.46,76835.67,0.0,-0.91252,0.00013,10.39376]
[1779467704374,18.46,76834.98,0.0,-0.9126,0.00013,10.38653]
[1779467710415,18.46,76834.41,0.0,-0.91267,0.00013,10.38089]
[1779467715451,18.46,76832.07,0.0,-0.91297,0.00013,10.35414]
[1779467720486,18.46,76822.29,0.0,-0.91424,0.00013,10.23958]
[1779467721491,18.46,76818.43,0.0,-0.91474,0.00013,10.19417]
[1779467726532,18.46,76823.8,0.0,-0.91405,0.00013,10.25645]
[1779467729552,18.46,76813.59,0.0,-0.91538,0.00013,10.13599]
[1779467731567,18.46,76811.31,0.0,-0.91571,0.00013,10.10504]
[1779467732574,18.46,76806.0,0.0,-0.91639,0.00013,10.04297]
[1779467733579,18.46,76797.92,0.0,-0.91741,0.00013,9.94908]
[1779467734589,18.46,76794.14,0.0,-0.91789,0.00013,9.90537]
[1779467739637,18.46,76795.38,0.0,-0.91773,0.00013,9.92007]
[1779467742657,18.46,76787.63,0.0,-0.9187,0.00012,9.83091]
[1779467747691,18.46,76791.51,0.0,-0.9182,0.00013,9.87667]
[1779467752729,18.46,76795.82,0.0,-0.91765,0.00013,9.9271]
[1779467755749,18.46,76798.99,0.0,-0.91725,0.00013,9.96391]
[1779467760784,18.46,76797.83,0.0,-0.9174,0.00013,9.95051]
[1779467765819,18.46,76800.56,0.0,-0.91705,0.00013,9.9821]
[1779467768839,18.46,76802.7,0.0,-0.91678,0.00013,10.00667]
[1779467773876,18.46,76803.31,0.0,-0.91671,0.00013,10.01309]
[1779467778910,18.46,76802.13,0.0,-0.91687,0.00013,9.99857]
[1779467780924,18.46,76794.84,0.0,-0.9178,0.00013,9.91382]
[1779467781931,18.46,76790.83,0.0,-0.9183,0.00013,9.86748]
[1779467783945,18.46,76788.82,0.0,-0.91855,0.00012,9.84441]
[1779467788980,18.46,76796.44,0.0,-0.91759,0.00013,9.93245]
[1779467794019,18.46,76797.14,0.0,-0.91754,0.00013,9.93633]
[1779467799053,18.46,76796.52,0.0,-0.91762,0.00013,9.92859]
[1779467802943,18.46,76790.76,0.0,-0.91835,0.00013,9.8618]
[1779467804085,18.46,76789.48,0.0,-0.91851,0.00013,9.84707]
[1779467809119,18.46,76790.57,0.0,-0.91837,0.00013,9.85972]
[1779467813014,18.46,76802.51,0.0,-0.91687,0.00013,9.99761]
[1779467818183,18.46,76800.35,0.0,-0.91716,0.00013,9.97128]
[1779467823220,18.46,76799.23,0.0,-0.91731,0.00013,9.95724]
[1779467825232,18.46,76809.95,0.0,-0.91595,0.00013,10.08162]
[1779467830267,18.46,76813.98,0.0,-0.91544,0.00013,10.12749]
[1779467835302,18.46,76813.98,0.0,-0.91546,0.00013,10.12588]
[1779467840337,18.45,76818.78,0.0,-0.91487,0.00013,10.17965]
[1779467843357,18.45,76824.29,0.0,-0.91417,0.00013,10.24268]
[1779467848393,18.45,76833.38,0.0,-0.91302,0.00013,10.34704]
[1779467849399,18.45,76839.59,0.0,-0.9122,0.00013,10.42035]
[1779467854435,18.45,76845.4,0.0,-0.91146,0.00013,10.48471]
[1779467858463,18.45,76852.49,0.0,-0.91052,0.00013,10.5684]
[1779467863501,18.45,76854.49,0.0,-0.91027,0.00013,10.59095]
[1779467868533,18.45,76854.89,0.0,-0.91023,0.00013,10.59451]
[1779467873568,18.44,76862.38,0.0,-0.90923,0.00014,10.68285]
[1779467878606,18.44,76867.23,0.0,-0.9086,0.00014,10.7391]
[1779467883641,18.44,76867.04,0.0,-0.90865,0.00014,10.73465]
[1779467887669,18.44,76872.26,0.0,-0.90796,0.00014,10.79555]
[1779467892704,18.44,76871.73,0.0,-0.90806,0.00014,10.78658]
[1779467897739,18.43,76871.42,0.0,-0.90813,0.00014,10.78037]
[1779467902776,18.43,76868.7,0.0,-0.90853,0.00014,10.74534]
[1779467907809,18.43,76870.09,0.0,-0.90836,0.00014,10.75988]
[1779467912844,18.43,76870.38,0.0,-0.90838,0.00014,10.75725]
[1779467917878,18.43,76869.25,0.0,-0.90855,0.00014,10.74159]
[1779467922914,18.42,76867.92,0.0,-0.90876,0.00014,10.72368]
[1779467927953,18.42,76861.43,0.0,-0.90966,0.00014,10.64374]
[1779467929963,18.42,76861.74,0.0,-0.90963,0.00014,10.64656]
[1779467934998,18.42,76860.3,0.0,-0.90984,0.00014,10.62833]
[1779467940037,18.42,76861.96,0.0,-0.90962,0.00014,10.64731]
[1779467945069,18.42,76862.8,0.0,-0.90952,0.00014,10.65622]
[1779467946075,18.42,76854.12,0.0,-0.9107,0.00013,10.55173]
[1779467947082,18.42,76846.43,0.0,-0.91173,0.00013,10.45965]
[1779467948089,18.42,76843.37,0.0,-0.91214,0.00013,10.42295]
[1779467953124,18.42,76842.43,0.0,-0.91229,0.00013,10.41019]
[1779467958158,18.41,76840.38,0.0,-0.91258,0.00013,10.38433]
[1779467963199,18.41,76838.56,0.0,-0.91283,0.00013,10.36153]
[1779467968231,18.41,76834.35,0.0,-0.9134,0.00013,10.31064]
[1779467974148,18.41,76827.74,0.0,-0.91431,0.00013,10.22697]
[1779467979311,18.41,76822.64,0.0,-0.91499,0.00013,10.16568]
[1779467984345,18.41,76823.95,0.0,-0.91482,0.00013,10.18059]
[1779467989381,18.41,76821.46,0.0,-0.91515,0.00013,10.15088]
[1779467995422,18.41,76817.48,0.0,-0.91567,0.00013,10.1036]
[1779468001464,18.41,76816.67,0.0,-0.91578,0.00013,10.09343]
[1779468006499,18.41,76813.02,0.0,-0.91626,0.00013,10.05022]
[1779468013549,18.4,76815.02,0.0,-0.91601,0.00013,10.0727]
[1779468015564,18.4,76821.4,0.0,-0.91519,0.00013,10.14698]
[1779468020598,18.4,76825.43,0.0,-0.91469,0.00013,10.19311]
[1779468021604,18.4,76830.59,0.0,-0.91402,0.00013,10.2535]
[1779468025632,18.4,76836.78,0.0,-0.91322,0.00013,10.32501]
[1779468030668,18.4,76840.05,0.0,-0.91282,0.00013,10.36157]
[1779468035705,18.4,76843.12,0.0,-0.91247,0.00013,10.3918]
[1779468040741,18.4,76848.41,0.0,-0.91178,0.00013,10.45277]
[1779468045773,18.39,76850.53,0.0,-0.91153,0.00013,10.47585]
[1779468050809,18.39,76852.14,0.0,-0.91133,0.00013,10.49293]
[1779468059880,18.39,76852.81,0.0,-0.91129,0.00013,10.49725]
[1779468061889,18.39,76845.21,0.0,-0.91231,0.00013,10.40583]
[1779468062897,18.39,76843.97,0.0,-0.91248,0.00013,10.39066]
[1779468067933,18.38,76849.12,0.0,-0.91182,0.00013,10.44997]
[1779468072968,18.38,76849.97,0.0,-0.91173,0.00013,10.45812]
[1779468075989,18.38,76854.68,0.0,-0.91111,0.00013,10.51291]
[1779468081040,18.38,76857.9,0.0,-0.91071,0.00013,10.54859]
[1779468086076,18.38,76858.67,0.0,-0.91064,0.00013,10.55501]
[1779468088091,18.38,76865.85,0.0,-0.90968,0.00014,10.63989]
[1779468093124,18.37,76866.3,0.0,-0.90966,0.00014,10.64056]
[1779468098159,18.37,76863.04,0.0,-0.91011,0.00014,10.60086]
[1779468103195,18.37,76865.2,0.0,-0.90982,0.00014,10.62633]
[1779468107223,18.37,76859.36,0.0,-0.91061,0.00013,10.55617]
[1779468112263,18.37,76859.69,0.0,-0.91057,0.00013,10.55986]
[1779468117305,18.37,76860.72,0.0,-0.91046,0.00013,10.5699]
[1779468122340,18.37,76862.32,0.0,-0.91027,0.00014,10.58679]
[1779468127377,18.37,76864.85,0.0,-0.90994,0.00014,10.61556]
[1779468132411,18.37,76865.61,0.0,-0.90986,0.00014,10.62289]
[1779468137447,18.36,76867.11,0.0,-0.90968,0.00014,10.63855]
[1779468142482,18.36,76867.58,0.0,-0.90963,0.00014,10.64356]
[1779468147518,18.36,76865.54,0.0,-0.90994,0.00014,10.61587]
[1779468152553,18.36,76866.55,0.0,-0.90987,0.00014,10.62091]
[1779468157590,18.35,76866.46,0.0,-0.90992,0.00014,10.61676]
[1779468162625,18.35,76866.05,0.0,-0.91001,0.00014,10.60889]
[1779468164639,18.35,76860.1,0.0,-0.91082,0.00013,10.53657]
[1779468170681,18.35,76860.13,0.0,-0.91085,0.00013,10.53408]
[1779468175718,18.35,76858.31,0.0,-0.91111,0.00013,10.51056]
[1779468180751,18.34,76854.3,0.0,-0.91167,0.00013,10.46103]
[1779468185787,18.34,76854.15,0.0,-0.91171,0.00013,10.45757]
[1779468190822,18.34,76852.68,0.0,-0.91192,0.00013,10.43819]
[1779468194850,18.34,76841.17,0.0,-0.91347,0.00013,10.29962]
[1779468195857,18.34,76838.23,0.0,-0.91386,0.00013,10.26448]
[1779468200892,18.34,76828.64,0.0,-0.91513,0.00013,10.15003]
[1779468201899,18.34,76828.81,0.0,-0.9151,0.00013,10.15193]
[1779468206934,18.34,76828.14,0.0,-0.9152,0.00013,10.14356]
[1779468211972,18.34,76824.0,0.0,-0.91576,0.00013,10.09076]
[1779468217005,18.34,76825.75,0.0,-0.91554,0.00013,10.11118]
[1779468220026,18.34,76821.48,0.0,-0.91609,0.00013,10.06107]
[1779468225921,18.34,76822.15,0.0,-0.916,0.00013,10.06914]
[1779468232110,18.34,76819.76,0.0,-0.91631,0.00013,10.0413]
[1779468237147,18.34,76819.43,0.0,-0.91635,0.00013,10.03748]
[1779468242181,18.34,76820.46,0.0,-0.91622,0.00013,10.04948]
[1779468247217,18.34,76821.15,0.0,-0.91613,0.00013,10.0573]
[1779468248223,18.34,76826.99,0.0,-0.91538,0.00013,10.126]
[1779468250236,18.34,76827.95,0.0,-0.91525,0.00013,10.1373]
[1779468255271,18.34,76826.23,0.0,-0.91549,0.00013,10.11611]
[1779468260307,18.34,76825.03,0.0,-0.91565,0.00013,10.1012]
[1779468265341,18.33,76824.11,0.0,-0.91578,0.00013,10.0896]
[1779468270380,18.33,76824.62,0.0,-0.91572,0.00013,10.09475]
[1779468275412,18.33,76823.81,0.0,-0.91586,0.00013,10.08052]
[1779468280447,18.33,76817.21,0.0,-0.91672,0.00013,10.00246]
[1779468281454,18.33,76812.07,0.0,-0.91738,0.00013,9.94241]
[1779468285487,18.33,76807.83,0.0,-0.91791,0.00013,9.89332]
[1779468290522,18.33,76808.64,0.0,-0.91781,0.00013,9.90311]
[1779468296419,18.33,76808.56,0.0,-0.91781,0.00013,9.90262]
[1779468301599,18.33,76808.52,0.0,-0.91781,0.00013,9.9025]
[1779468306491,18.33,76813.73,0.0,-0.91715,0.00013,9.96358]
[1779468309655,18.33,76819.32,0.0,-0.91643,0.00013,10.02933]
[1779468314689,18.33,76820.51,0.0,-0.91627,0.00013,10.04356]
[1779468319724,18.33,76823.5,0.0,-0.91588,0.00013,10.07895]
[1779468322745,18.33,76828.89,0.0,-0.91518,0.00013,10.14219]
[1779468327779,18.33,76827.98,0.0,-0.9153,0.00013,10.13128]
[1779468332815,18.33,76828.37,0.0,-0.91528,0.00013,10.13188]
[1779468337850,18.33,76817.84,0.0,-0.91664,0.00013,10.00837]
[1779468341878,18.33,76813.14,0.0,-0.91724,0.00013,9.95368]
[1779468346915,18.33,76815.21,0.0,-0.91697,0.00013,9.97818]
[1779468350943,18.34,76809.58,0.0,-0.91768,0.00013,9.91287]
[1779468354968,18.34,76817.07,0.0,-0.91673,0.00013,10.00061]
[1779468360015,18.34,76816.45,0.0,-0.91681,0.00013,9.99328]
[1779468365046,18.34,76815.3,0.0,-0.91695,0.00013,9.97999]
[1779468370074,18.34,76816.75,0.0,-0.91677,0.00013,9.99682]
[1779468373095,18.34,76825.39,0.0,-0.91566,0.00013,10.09786]
[1779468374102,18.34,76831.48,0.0,-0.91487,0.00013,10.16932]
[1779468375110,18.33,76837.9,0.0,-0.91403,0.00013,10.24482]
[1779468376116,18.33,76843.44,0.0,-0.91331,0.00013,10.3102]
[1779468378134,18.33,76848.99,0.0,-0.91258,0.00013,10.37541]
[1779468380145,18.33,76855.33,0.0,-0.91175,0.00013,10.44997]
[1779468385180,18.33,76855.4,0.0,-0.91177,0.00013,10.44773]
[1779468389209,18.33,76860.62,0.0,-0.9111,0.00013,10.50781]
[1779468390214,18.33,76868.9,0.0,-0.90999,0.00014,10.60648]
[1779468391222,18.33,76870.42,0.0,-0.90982,0.00014,10.62]
[1779468396258,18.32,76874.69,0.0,-0.90926,0.00014,10.66921]
[1779468398272,18.32,76865.69,0.0,-0.9105,0.00014,10.56015]
[1779468403307,18.32,76864.51,0.0,-0.91067,0.00013,10.54471]
[1779468407346,18.32,76858.83,0.0,-0.91145,0.00013,10.47574]
[1779468409355,18.32,76867.52,0.0,-0.91028,0.00014,10.57954]
[1779468411369,18.32,76869.84,0.0,-0.90997,0.00014,10.60675]
[1779468416404,18.32,76869.26,0.0,-0.91007,0.00014,10.59794]
[1779468421438,18.32,76864.46,0.0,-0.91074,0.00013,10.53868]
[1779468426476,18.32,76864.24,0.0,-0.91078,0.00013,10.53501]
[1779468428489,18.32,76859.12,0.0,-0.91148,0.00013,10.47262]
[1779468433524,18.31,76858.63,0.0,-0.91157,0.00013,10.46466]
[1779468439566,18.31,76859.2,0.0,-0.91152,0.00013,10.46934]
[1779468444601,18.31,76861.31,0.0,-0.91125,0.00013,10.49292]
[1779468449636,18.31,76861.47,0.0,-0.91125,0.00013,10.49297]
[1779468454671,18.31,76862.43,0.0,-0.91118,0.00013,10.49864]
[1779468459709,18.3,76862.85,0.0,-0.91114,0.00013,10.50171]
[1779468464744,18.3,76862.18,0.0,-0.91125,0.00013,10.4917]
[1779468469777,18.3,76863.9,0.0,-0.91105,0.00013,10.51032]
[1779468474812,18.3,76862.69,0.0,-0.91123,0.00013,10.49362]
[1779468478840,18.3,76856.96,0.0,-0.91202,0.00013,10.42308]
[1779468483875,18.29,76862.14,0.0,-0.91135,0.00013,10.4833]
[1779468488911,18.29,76865.43,0.0,-0.91093,0.00013,10.52098]
[1779468493946,18.29,76864.94,0.0,-0.91102,0.00013,10.51228]
[1779468498981,18.29,76865.76,0.0,-0.91094,0.00013,10.51978]
[1779468504018,18.29,76866.32,0.0,-0.91089,0.00014,10.52409]
[1779468509051,18.28,76868.28,0.0,-0.91066,0.00014,10.54511]
[1779468514085,18.28,76872.71,0.0,-0.91011,0.00014,10.5919]
[1779468516100,18.28,76878.4,0.0,-0.90935,0.00014,10.65927]
[1779468521137,18.28,76878.09,0.0,-0.90942,0.00014,10.65366]
[1779468526171,18.28,76877.66,0.0,-0.90949,0.00014,10.64706]
[1779468531206,18.28,76877.4,0.0,-0.90954,0.00014,10.64258]
[1779468536241,18.27,76873.18,0.0,-0.91013,0.00014,10.59064]
[1779468541276,18.27,76868.36,0.0,-0.91079,0.00014,10.53193]
[1779468546311,18.27,76864.76,0.0,-0.9113,0.00013,10.48687]
[1779468548325,18.27,76860.69,0.0,-0.91185,0.00013,10.43743]
[1779468554367,18.27,76859.01,0.0,-0.91209,0.00013,10.41576]
[1779468559402,18.27,76862.12,0.0,-0.9117,0.00013,10.45146]
[1779468564437,18.27,76863.71,0.0,-0.9115,0.00013,10.46881]
[1779468569472,18.27,76865.52,0.0,-0.91128,0.00013,10.48845]
[1779468574507,18.26,76870.95,0.0,-0.9106,0.00014,10.54739]
[1779468579541,18.26,76870.81,0.0,-0.91065,0.00014,10.54302]
[1779468584577,18.26,76869.92,0.0,-0.9108,0.00014,10.52985]
[1779468589613,18.26,76871.89,0.0,-0.91056,0.00014,10.55116]
[1779468594649,18.25,76874.03,0.0,-0.9103,0.00014,10.57437]
[1779468599682,18.25,76873.73,0.0,-0.91037,0.00014,10.56822]
[1779468604722,18.25,76880.03,0.0,-0.90954,0.00014,10.64169]
[1779468608751,18.25,76887.43,0.0,-0.90854,0.00014,10.72951]
[1779468612776,18.25,76889.44,0.0,-0.90829,0.00014,10.7523]
[1779468617812,18.24,76887.06,0.0,-0.90864,0.00014,10.72136]
[1779468622848,18.24,76887.79,0.0,-0.90856,0.00014,10.72815]
[1779468627888,18.24,76890.58,0.0,-0.9082,0.00014,10.75961]
[1779468632923,18.24,76894.89,0.0,-0.90766,0.00014,10.80553]
[1779468638839,18.23,76898.2,0.0,-0.90724,0.00014,10.84255]
[1779468643996,18.23,76899.91,0.0,-0.90704,0.00014,10.8605]
[1779468649031,18.23,76900.2,0.0,-0.90704,0.00014,10.86062]
[1779468654066,18.22,76902.05,0.0,-0.90681,0.00014,10.88047]
[1779468659104,18.22,76899.61,0.0,-0.90718,0.00014,10.84798]
[1779468664138,18.22,76903.7,0.0,-0.90664,0.00014,10.89549]
[1779468669174,18.22,76906.74,0.0,-0.90624,0.00014,10.92992]
[1779468674208,18.21,76912.25,0.0,-0.9055,0.00014,10.99435]
[1779468679242,18.21,76912.51,0.0,-0.90551,0.00014,10.99405]
[1779468684278,18.21,76914.89,0.0,-0.90521,0.00014,11.01979]
[1779468689314,18.2,76921.05,0.0,-0.90438,0.00014,11.09165]
[1779468694350,18.2,76917.86,0.0,-0.90492,0.00014,11.04376]
[1779468699385,18.2,76918.0,0.0,-0.90495,0.00014,11.041]
[1779468704422,18.19,76915.95,0.0,-0.9053,0.00014,11.01113]
[1779468709458,18.19,76909.38,0.0,-0.90627,0.00014,10.92608]
[1779468712477,18.18,76904.21,0.0,-0.90703,0.00014,10.86041]
[1779468717512,18.18,76902.53,0.0,-0.9073,0.00014,10.83636]
[1779468722563,18.18,76904.5,0.0,-0.90707,0.00014,10.85705]
[1779468727585,18.17,76905.31,0.0,-0.90699,0.00014,10.86356]
[1779468732621,18.17,76908.27,0.0,-0.90662,0.00014,10.89619]
[1779468737655,18.17,76908.79,0.0,-0.90659,0.00014,10.89884]
[1779468742691,18.16,76908.82,0.0,-0.90663,0.00014,10.89557]
[1779468746720,18.16,76903.69,0.0,-0.90738,0.00014,10.82992]
[1779468751755,18.16,76906.66,0.0,-0.90703,0.00014,10.85919]
[1779468756790,18.16,76901.22,0.0,-0.90783,0.00014,10.78945]
[1779468761825,18.15,76902.38,0.0,-0.9077,0.00014,10.80102]
[1779468766860,18.15,76902.31,0.0,-0.90773,0.00014,10.79778]
[1779468772903,18.15,76906.85,0.0,-0.90713,0.00014,10.85027]
[1779468777939,18.15,76907.11,0.0,-0.90713,0.00014,10.85077]
[1779468782976,18.14,76908.29,0.0,-0.90699,0.00014,10.86261]
[1779468788018,18.14,76912.65,0.0,-0.90641,0.00014,10.91343]
[1779468793053,18.14,76916.97,0.0,-0.90584,0.00014,10.96347]
[1779468798082,18.13,76917.89,0.0,-0.90574,0.00014,10.97138]
[1779468803118,18.13,76917.39,0.0,-0.90586,0.00014,10.96172]
[1779468808154,18.13,76917.15,0.0,-0.90593,0.00014,10.95531]
[1779468813189,18.12,76916.73,0.0,-0.90607,0.00014,10.94208]
[1779468818224,18.12,76920.38,0.0,-0.90558,0.00014,10.98445]
[1779468823260,18.12,76912.6,0.0,-0.9067,0.00014,10.88741]
[1779468828293,18.12,76912.06,0.0,-0.9068,0.00014,10.87834]
[1779468833330,18.12,76912.81,0.0,-0.90673,0.00014,10.88466]
[1779468838363,18.11,76912.55,0.0,-0.9068,0.00014,10.87845]
[1779468843399,18.11,76913.77,0.0,-0.90666,0.00014,10.89032]
[1779468846421,18.11,76908.67,0.0,-0.9074,0.00014,10.82586]
[1779468851455,18.11,76903.24,0.0,-0.90819,0.00014,10.75688]
[1779468856489,18.1,76903.05,0.0,-0.90824,0.00014,10.75246]
[1779468861525,18.1,76903.22,0.0,-0.90824,0.00014,10.75244]
[1779468866561,18.1,76901.74,0.0,-0.90847,0.00014,10.73232]
[1779468871597,18.1,76902.89,0.0,-0.90836,0.00014,10.74047]
[1779468876633,18.1,76903.46,0.0,-0.90831,0.00014,10.74535]
[1779468881677,18.09,76903.83,0.0,-0.90828,0.00014,10.74784]
[1779468886711,18.09,76903.81,0.0,-0.9083,0.00014,10.74556]
[1779468890739,18.09,76909.43,0.0,-0.90754,0.00014,10.8128]
[1779468896781,18.09,76912.49,0.0,-0.90714,0.00014,10.84729]
[1779468901817,18.08,76911.54,0.0,-0.90731,0.00014,10.83285]
[1779468906851,18.08,76910.62,0.0,-0.90747,0.00014,10.81876]
[1779468911886,18.08,76909.8,0.0,-0.90762,0.00014,10.806]
[1779468916922,18.08,76905.22,0.0,-0.90828,0.00014,10.74746]
[1779468921956,18.08,76903.32,0.0,-0.90857,0.00014,10.7221]
[1779468926992,18.07,76904.23,0.0,-0.90847,0.00014,10.73117]
[1779468932027,18.07,76908.31,0.0,-0.90796,0.00014,10.7748]
[1779468937062,18.07,76910.22,0.0,-0.90772,0.00014,10.79552]
[1779468942097,18.07,76909.12,0.0,-0.90791,0.00014,10.77928]
[1779468947132,18.06,76908.61,0.0,-0.90801,0.00014,10.77033]
[1779468952166,18.06,76906.92,0.0,-0.90828,0.00014,10.74697]
[1779468957204,18.06,76906.8,0.0,-0.90832,0.00014,10.74302]
[1779468962238,18.06,76905.86,0.0,-0.90848,0.00014,10.72904]
[1779468967274,18.05,76904.45,0.0,-0.9087,0.00014,10.70948]
[1779468972308,18.05,76904.26,0.0,-0.90876,0.00014,10.70498]
[1779468975343,18.05,76897.69,0.0,-0.90968,0.00014,10.62334]
[1779468976337,18.05,76894.14,0.0,-0.91017,0.00014,10.57975]
[1779468977344,18.05,76882.56,0.0,-0.91176,0.00014,10.43881]
[1779468978351,18.05,76881.0,0.0,-0.91198,0.00014,10.4191]
[1779468981371,18.05,76876.76,0.0,-0.91257,0.00013,10.3669]
[1779468984392,18.05,76871.02,0.0,-0.91335,0.00013,10.29704]
[1779468989429,18.05,76874.75,0.0,-0.91285,0.00013,10.34108]
[1779468994463,18.05,76873.84,0.0,-0.91302,0.00013,10.32491]
[1779468999498,18.05,76870.19,0.0,-0.91352,0.00013,10.28009]
[1779469004533,18.04,76870.78,0.0,-0.91345,0.00013,10.28632]
[1779469009567,18.04,76870.47,0.0,-0.9135,0.00013,10.28171]
[1779469014602,18.04,76869.74,0.0,-0.91361,0.00013,10.27206]
[1779469019637,18.04,76873.13,0.0,-0.91317,0.00013,10.31193]
[1779469023670,18.04,76867.71,0.0,-0.9139,0.00013,10.24605]
[1779469027700,18.04,76853.08,0.0,-0.91584,0.00013,10.07055]
[1779469028707,18.04,76843.04,0.0,-0.91715,0.00013,9.95091]
[1779469029714,18.04,76839.07,0.0,-0.91767,0.00013,9.90385]
[1779469034749,18.04,76843.44,0.0,-0.9171,0.00013,9.9557]
[1779469039784,18.04,76851.62,0.0,-0.91604,0.00013,10.05271]
[1779469040790,18.04,76855.83,0.0,-0.91548,0.00013,10.10274]
[1779469045826,18.04,76857.11,0.0,-0.91531,0.00013,10.11848]
[1779469046833,18.04,76862.63,0.0,-0.91458,0.00013,10.18464]
[1779469047841,18.04,76864.77,0.0,-0.9143,0.00013,10.21029]
[1779469052877,18.04,76867.32,0.0,-0.91399,0.00013,10.23665]
[1779469057914,18.04,76866.74,0.0,-0.91407,0.00013,10.22916]
[1779469062946,18.04,76866.74,0.0,-0.91408,0.00013,10.22864]
[1779469068987,18.04,76871.88,0.0,-0.91339,0.00013,10.29055]
[1779469074026,18.04,76875.58,0.0,-0.91289,0.00013,10.33505]
[1779469079061,18.04,76875.21,0.0,-0.91294,0.00013,10.33041]
[1779469084096,18.04,76878.28,0.0,-0.91254,0.00014,10.36672]
[1779469089131,18.04,76879.26,0.0,-0.91242,0.00014,10.37741]
[1779469094165,18.04,76879.03,0.0,-0.91246,0.00014,10.37355]
[1779469099200,18.04,76880.98,0.0,-0.91221,0.00014,10.39612]
[1779469104235,18.03,76882.64,0.0,-0.912,0.00014,10.41496]
[1779469109270,18.03,76882.64,0.0,-0.91201,0.00014,10.41368]
[1779469114305,18.03,76883.64,0.0,-0.91192,0.00014,10.4206]
[1779469122238,18.03,76883.62,0.0,-0.91195,0.00014,10.41842]
[1779469129416,18.03,76884.32,0.0,-0.91187,0.00014,10.4253]
[1779469134451,18.03,76884.54,0.0,-0.91185,0.00014,10.4268]
[1779469142381,18.03,76884.81,0.0,-0.91184,0.00014,10.42832]
[1779469147543,18.03,76881.25,0.0,-0.91233,0.00014,10.38401]
[1779469152578,18.02,76879.0,0.0,-0.91265,0.00014,10.35589]
[1779469157613,18.02,76875.77,0.0,-0.91309,0.00013,10.31594]
[1779469162648,18.02,76874.03,0.0,-0.91334,0.00013,10.29396]
[1779469167683,18.02,76872.63,0.0,-0.91354,0.00013,10.27607]
[1779469172719,18.02,76869.32,0.0,-0.91402,0.00013,10.23139]
[1779469177755,18.02,76867.6,0.0,-0.91426,0.00013,10.20996]
[1779469183798,18.02,76867.59,0.0,-0.91427,0.00013,10.20881]
[1779469188832,18.02,76867.46,0.0,-0.9143,0.00013,10.20629]
[1779469193867,18.02,76864.61,0.0,-0.91469,0.00013,10.17118]
[1779469195881,18.02,76857.73,0.0,-0.9156,0.00013,10.08854]
[1779469200920,18.02,76862.52,0.0,-0.91497,0.00013,10.14553]
[1779469205956,18.02,76866.11,0.0,-0.9145,0.00013,10.18787]
[1779469207968,18.02,76874.1,0.0,-0.91344,0.00013,10.28357]
[1779469213002,18.01,76877.44,0.0,-0.91301,0.00013,10.32225]
[1779469218038,18.01,76882.83,0.0,-0.9123,0.00014,10.38586]
[1779469223073,18.01,76886.62,0.0,-0.9118,0.00014,10.43042]
[1779469228108,18.01,76892.49,0.0,-0.91101,0.00014,10.50039]
[1779469230122,18.01,76895.84,0.0,-0.91056,0.00014,10.5404]
[1779469235157,18.01,76896.43,0.0,-0.91051,0.00014,10.5435]
[1779469240195,18.01,76897.18,0.0,-0.91041,0.00014,10.55249]
[1779469241199,18.01,76902.95,0.0,-0.90961,0.00014,10.62299]
[1779469242211,18.01,76905.0,0.0,-0.90933,0.00014,10.64794]
[1779469247244,18.01,76909.28,0.0,-0.90875,0.00014,10.69928]
[1779469252278,18.01,76911.09,0.0,-0.90851,0.00014,10.71994]
[1779469257311,18.0,76911.13,0.0,-0.90853,0.00014,10.71853]
[1779469262346,18.0,76910.12,0.0,-0.90869,0.00014,10.70419]
[1779469267384,18.0,76909.41,0.0,-0.90881,0.00014,10.69357]
[1779469271436,18.0,76904.09,0.0,-0.90957,0.00014,10.62675]
[1779469272444,18.0,76890.32,0.0,-0.91147,0.00014,10.45835]
[1779469273451,18.0,76890.31,0.0,-0.91147,0.00014,10.45827]
[1779469278487,18.0,76892.69,0.0,-0.91115,0.00014,10.48744]
[1779469283521,18.0,76895.6,0.0,-0.91074,0.00014,10.52306]
[1779469288558,18.0,76896.93,0.0,-0.91056,0.00014,10.53935]
[1779469293593,18.0,76894.55,0.0,-0.91091,0.00014,10.50669]
[1779469295607,18.0,76889.04,0.0,-0.91166,0.00014,10.43987]
[1779469296613,18.0,76886.07,0.0,-0.91207,0.00014,10.40407]
[1779469301652,18.0,76881.82,0.0,-0.91262,0.00014,10.35451]
[1779469306686,18.0,76882.76,0.0,-0.91247,0.00014,10.36836]
[1779469311721,18.01,76885.21,0.0,-0.91211,0.00014,10.39994]
[1779469316757,18.01,76883.58,0.0,-0.91231,0.00014,10.3819]
[1779469321791,18.01,76882.26,0.0,-0.91247,0.00014,10.36791]
[1779469326827,18.01,76881.06,0.0,-0.91261,0.00014,10.35536]
[1779469328841,18.01,76886.56,0.0,-0.91186,0.00014,10.42263]
[1779469335889,18.01,76887.52,0.0,-0.91171,0.00014,10.43603]
[1779469338911,18.01,76893.23,0.0,-0.91092,0.00014,10.50603]
[1779469343946,18.02,76893.48,0.0,-0.91088,0.00014,10.50972]
[1779469348981,18.02,76890.38,0.0,-0.91129,0.00014,10.473]
[1779469354016,18.02,76890.33,0.0,-0.91131,0.00014,10.46953]
[1779469358044,18.02,76895.94,0.0,-0.91053,0.00014,10.53869]
[1779469363939,18.02,76895.91,0.0,-0.91053,0.00014,10.53894]
[1779469369121,18.02,76897.33,0.0,-0.91035,0.00014,10.55503]
[1779469374155,18.02,76896.33,0.0,-0.91051,0.00014,10.54111]
[1779469379191,18.01,76897.68,0.0,-0.91034,0.00014,10.55598]
[1779469384226,18.01,76899.52,0.0,-0.91008,0.00014,10.57884]
[1779469389261,18.01,76900.56,0.0,-0.90994,0.00014,10.59134]
[1779469394296,18.01,76899.73,0.0,-0.91008,0.00014,10.57935]
[1779469400339,18.01,76899.92,0.0,-0.91007,0.00014,10.57955]
[1779469405373,18.01,76896.82,0.0,-0.91052,0.00014,10.53982]
[1779469410408,18.01,76897.74,0.0,-0.91042,0.00014,10.54932]
[1779469415443,18.01,76894.38,0.0,-0.91092,0.00014,10.50304]
[1779469420480,18.0,76897.42,0.0,-0.91052,0.00014,10.53892]
[1779469423499,18.0,76902.77,0.0,-0.90979,0.00014,10.60337]
[1779469424507,18.0,76904.07,0.0,-0.90961,0.00014,10.61895]
[1779469429541,18.0,76906.58,0.0,-0.90929,0.00014,10.64761]
[1779469434581,18.0,76905.2,0.0,-0.9095,0.00014,10.62856]
[1779469439611,18.0,76902.33,0.0,-0.90992,0.00014,10.59156]
[1779469444647,18.0,76905.86,0.0,-0.90946,0.00014,10.63296]
[1779469449680,17.99,76907.83,0.0,-0.90921,0.00014,10.655]
[1779469454721,17.99,76907.9,0.0,-0.90922,0.00014,10.65362]
[1779469459752,17.99,76908.22,0.0,-0.9092,0.00014,10.65543]
[1779469464787,17.99,76908.69,0.0,-0.90916,0.00014,10.65908]
[1779469467808,17.99,76914.56,0.0,-0.90835,0.00014,10.73001]
[1779469468815,17.99,76916.57,0.0,-0.90808,0.00014,10.75422]
[1779469474719,17.98,76917.43,0.0,-0.90803,0.00014,10.75721]
[1779469479892,17.98,76915.57,0.0,-0.90833,0.00014,10.73057]
[1779469484929,17.98,76915.74,0.0,-0.90834,0.00014,10.72958]
[1779469489964,17.97,76913.59,0.0,-0.90868,0.00014,10.69993]
[1779469494998,17.97,76913.02,0.0,-0.9088,0.00014,10.68983]
[1779469500034,17.97,76913.32,0.0,-0.90878,0.00014,10.69157]
[1779469505071,17.97,76914.79,0.0,-0.90859,0.00014,10.70828]
[1779469510110,17.97,76924.78,0.0,-0.9072,0.00014,10.82987]
[1779469515144,17.96,76924.62,0.0,-0.90725,0.00014,10.82523]
[1779469520181,17.96,76922.46,0.0,-0.90759,0.00014,10.79608]
[1779469525216,17.96,76926.1,0.0,-0.9071,0.00014,10.83834]
[1779469530251,17.96,76929.41,0.0,-0.90667,0.00014,10.87606]
[1779469535285,17.95,76924.9,0.0,-0.90738,0.00014,10.81299]
[1779469540325,17.95,76914.48,0.0,-0.90888,0.00014,10.68102]
[1779469541329,17.95,76900.72,0.0,-0.91081,0.00014,10.5114]
[1779469542335,17.95,76896.17,0.0,-0.91144,0.00014,10.45541]
[1779469544349,17.95,76895.57,0.0,-0.91153,0.00014,10.44751]
[1779469549384,17.95,76894.45,0.0,-0.91169,0.00014,10.43283]
[1779469554419,17.95,76891.28,0.0,-0.91213,0.00014,10.39331]
[1779469556432,17.95,76889.44,0.0,-0.91239,0.00014,10.37087]
[1779469561467,17.95,76890.54,0.0,-0.91223,0.00014,10.38441]
[1779469569524,17.95,76892.24,0.0,-0.91199,0.00014,10.40571]
[1779469573552,17.95,76882.82,0.0,-0.91327,0.00014,10.29167]
[1779469577580,17.95,76876.66,0.0,-0.91409,0.00013,10.21769]
[1779469579595,17.95,76866.36,0.0,-0.91546,0.00013,10.094]
[1779469580601,17.95,76861.49,0.0,-0.9161,0.00013,10.03591]
[1779469583622,17.95,76856.09,0.0,-0.9168,0.00013,9.97244]
[1779469586643,17.95,76852.65,0.0,-0.91724,0.00013,9.93275]
[1779469591683,17.95,76839.34,0.0,-0.91896,0.00013,9.77345]
[1779469592687,17.95,76831.95,0.0,-0.9199,0.00013,9.68662]
[1779469593693,17.95,76832.26,0.0,-0.91986,0.00013,9.69077]
[1779469598728,17.95,76831.58,0.0,-0.91996,0.00013,9.68141]
[1779469601749,17.95,76826.27,0.0,-0.92063,0.00013,9.61895]
[1779469606789,17.95,76820.88,0.0,-0.92131,0.00013,9.55639]
[1779469611824,17.95,76819.24,0.0,-0.92151,0.00013,9.53733]
[1779469616860,17.95,76821.0,0.0,-0.92129,0.00013,9.55821]
[1779469621909,17.95,76824.69,0.0,-0.92082,0.00013,9.6013]
[1779469622904,17.95,76832.33,0.0,-0.91985,0.00013,9.69167]
[1779469623911,17.95,76838.28,0.0,-0.91909,0.00013,9.76182]
[1779469624923,17.95,76838.4,0.0,-0.91907,0.00013,9.76335]
[1779469626932,17.95,76843.5,0.0,-0.91841,0.00013,9.82382]
[1779469631966,17.95,76846.42,0.0,-0.91804,0.00013,9.85826]
[1779469637002,17.95,76846.45,0.0,-0.91804,0.00013,9.85815]
[1779469644055,17.95,76846.65,0.0,-0.91802,0.00013,9.85987]
[1779469649090,17.95,76845.22,0.0,-0.91821,0.00013,9.84235]
[1779469654126,17.95,76850.46,0.0,-0.91756,0.00013,9.90037]
[1779469655999,17.95,76858.26,0.0,-0.91655,0.00013,9.99309]
[1779469657148,17.95,76860.57,0.0,-0.91625,0.00013,10.02042]
[1779469660169,17.95,76865.41,0.0,-0.91562,0.00013,10.07728]
[1779469665203,17.95,76867.17,0.0,-0.91539,0.00013,10.09758]
[1779469671245,17.95,76867.17,0.0,-0.9154,0.00013,10.0969]
[1779469676281,17.95,76866.32,0.0,-0.91552,0.00013,10.08605]
[1779469681321,17.95,76866.02,0.0,-0.91557,0.00013,10.08169]
[1779469687363,17.95,76865.66,0.0,-0.91563,0.00013,10.07643]
[1779469692397,17.95,76864.91,0.0,-0.91574,0.00013,10.06652]
[1779469697432,17.95,76866.37,0.0,-0.91555,0.00013,10.08317]
[1779469702468,17.94,76867.46,0.0,-0.91542,0.00013,10.09516]
[1779469707502,17.94,76868.03,0.0,-0.91536,0.00013,10.10088]
[1779469712538,17.94,76867.3,0.0,-0.9155,0.00013,10.08696]
[1779469717572,17.94,76864.2,0.0,-0.91592,0.00013,10.04863]
[1779469722607,17.94,76863.12,0.0,-0.91608,0.00013,10.03464]
[1779469727643,17.94,76861.93,0.0,-0.91624,0.00013,10.01943]
[1779469732678,17.94,76861.52,0.0,-0.91631,0.00013,10.01355]
[1779469741740,17.94,76861.88,0.0,-0.91628,0.00013,10.01582]
[1779469746776,17.94,76859.26,0.0,-0.91664,0.00013,9.98355]
[1779469751810,17.93,76857.18,0.0,-0.91692,0.00013,9.95786]
[1779469756848,17.93,76866.31,0.0,-0.91573,0.00013,10.06638]
[1779469757853,17.93,76869.35,0.0,-0.91533,0.00013,10.10255]
[1779469762888,17.93,76872.99,0.0,-0.91486,0.00013,10.14487]
[1779469767923,17.93,76873.49,0.0,-0.91481,0.00013,10.14949]
[1779469772958,17.93,76874.34,0.0,-0.91474,0.00013,10.15467]
[1779469776993,17.93,76868.19,0.0,-0.91556,0.00013,10.07987]
[1779469777994,17.93,76865.89,0.0,-0.91587,0.00013,10.05221]
[1779469781015,17.93,76872.52,0.0,-0.91499,0.00013,10.13177]
[1779469783029,17.93,76877.68,0.0,-0.9143,0.00013,10.19366]
[1779469788064,17.93,76875.09,0.0,-0.91466,0.00013,10.16137]
[1779469793100,17.93,76875.27,0.0,-0.91465,0.00013,10.16288]
[1779469797130,17.93,76868.62,0.0,-0.91554,0.00013,10.08242]
[1779469802165,17.93,76866.21,0.0,-0.91586,0.00013,10.05313]
[1779469807208,17.93,76872.1,0.0,-0.91508,0.00013,10.12353]
[1779469812237,17.92,76874.21,0.0,-0.91481,0.00013,10.14793]
[1779469817269,17.92,76877.47,0.0,-0.91439,0.00013,10.18592]
[1779469822305,17.92,76878.68,0.0,-0.91424,0.00013,10.19913]
[1779469827205,17.92,76867.02,0.0,-0.91581,0.00013,10.05736]
[1779469830363,17.92,76864.88,0.0,-0.9161,0.00013,10.03153]
[1779469835398,17.92,76865.69,0.0,-0.91602,0.00013,10.03702]
[1779469842447,17.92,76864.24,0.0,-0.91622,0.00013,10.01878]
[1779469847484,17.92,76863.47,0.0,-0.91633,0.00013,10.0089]
[1779469852516,17.92,76862.99,0.0,-0.9164,0.00013,10.00254]
[1779469857552,17.92,76865.15,0.0,-0.91613,0.00013,10.02745]
[1779469862586,17.92,76864.42,0.0,-0.91624,0.00013,10.01757]
[1779469867623,17.92,76866.21,0.0,-0.91601,0.00013,10.03834]
[1779469872660,17.91,76862.88,0.0,-0.91646,0.00013,9.99725]
[1779469877695,17.91,76864.28,0.0,-0.91629,0.00013,10.01334]
[1779469882731,17.91,76864.68,0.0,-0.91624,0.00013,10.01714]
[1779469887764,17.91,76865.11,0.0,-0.9162,0.00013,10.0213]
[1779469892799,17.91,76865.13,0.0,-0.91623,0.00013,10.0167]
[1779469897834,17.91,76865.54,0.0,-0.91619,0.00013,10.02067]
[1779469902870,17.91,76866.05,0.0,-0.91613,0.00013,10.02586]
[1779469907905,17.91,76866.85,0.0,-0.91604,0.00013,10.03453]
[1779469908912,17.91,76875.8,0.0,-0.91485,0.00013,10.14202]
[1779469909919,17.91,76879.78,0.0,-0.91432,0.00013,10.18969]
[1779469911933,17.91,76884.59,0.0,-0.91369,0.00014,10.24689]
[1779469917974,17.91,76888.43,0.0,-0.91318,0.00014,10.292]
[1779469923011,17.91,76889.04,0.0,-0.9131,0.00014,10.2991]
[1779469925028,17.91,76880.75,0.0,-0.91422,0.00013,10.19858]
[1779469926035,17.91,76871.17,0.0,-0.9155,0.00013,10.08312]
[1779469927042,17.91,76866.34,0.0,-0.91614,0.00013,10.02495]
[1779469932077,17.91,76871.29,0.0,-0.9155,0.00013,10.08379]
[1779469937113,17.9,76872.43,0.0,-0.91535,0.00013,10.09671]
[1779469942147,17.9,76877.6,0.0,-0.91467,0.00013,10.15819]
[1779469944162,17.9,76883.72,0.0,-0.91386,0.00013,10.2316]
[1779469948190,17.9,76878.61,0.0,-0.91456,0.00013,10.16828]
[1779469956246,17.9,76877.46,0.0,-0.91477,0.00013,10.14806]
[1779469957254,17.9,76871.63,0.0,-0.91555,0.00013,10.07748]
[1779469959267,17.9,76866.9,0.0,-0.91618,0.00013,10.0203]
[1779469964302,17.9,76856.94,0.0,-0.9175,0.00013,9.9005]
[1779469965309,17.9,76855.93,0.0,-0.91763,0.00013,9.88855]
[1779469970348,17.9,76857.64,0.0,-0.9174,0.00013,9.90923]
[1779469975387,17.9,76855.79,0.0,-0.91764,0.00013,9.88719]
[1779469980423,17.9,76859.71,0.0,-0.91715,0.00013,9.93254]
[1779469985458,17.89,76860.57,0.0,-0.91706,0.00013,9.94021]
[1779469986465,17.89,76868.03,0.0,-0.91609,0.00013,10.02908]
[1779469988331,17.89,76872.05,0.0,-0.91556,0.00013,10.07678]
[1779469993514,17.89,76874.42,0.0,-0.91526,0.00013,10.10352]
[1779469998553,17.89,76878.95,0.0,-0.91468,0.00013,10.1566]
[1779470005598,17.89,76879.24,0.0,-0.91467,0.00013,10.15734]
[1779470010634,17.89,76879.04,0.0,-0.91472,0.00013,10.15288]
[1779470015669,17.88,76878.78,0.0,-0.9148,0.00013,10.144]
[1779470020704,17.88,76881.22,0.0,-0.9145,0.00013,10.17156]
[1779470027753,17.88,76880.82,0.0,-0.91459,0.00013,10.16349]
[1779470032787,17.88,76880.84,0.0,-0.91461,0.00013,10.16169]
[1779470037823,17.88,76881.07,0.0,-0.9146,0.00013,10.16243]
[1779470042859,17.87,76880.01,0.0,-0.91476,0.00013,10.14753]
[1779470047893,17.87,76880.26,0.0,-0.91475,0.00013,10.14855]
[1779470052929,17.87,76880.32,0.0,-0.91477,0.00013,10.14729]
[1779470057963,17.87,76878.95,0.0,-0.91497,0.00013,10.12883]
[1779470062999,17.87,76879.96,0.0,-0.91486,0.00013,10.13913]
[1779470069040,17.86,76880.16,0.0,-0.91486,0.00013,10.13922]
[1779470076089,17.86,76879.93,0.0,-0.91495,0.00013,10.12983]
[1779470080117,17.86,76874.24,0.0,-0.91572,0.00013,10.05964]
[1779470086162,17.86,76871.97,0.0,-0.91604,0.00013,10.03074]
[1779470092202,17.86,76871.63,0.0,-0.9161,0.00013,10.02518]
[1779470097243,17.86,76871.83,0.0,-0.91609,0.00013,10.0263]
[1779470102276,17.86,76874.14,0.0,-0.9158,0.00013,10.05272]
[1779470104292,17.85,76879.58,0.0,-0.91508,0.00013,10.11763]
[1779470109326,17.85,76883.37,0.0,-0.9146,0.00013,10.16128]
[1779470111340,17.85,76886.68,0.0,-0.91417,0.00013,10.20031]
[1779470116375,17.85,76890.88,0.0,-0.91363,0.00014,10.24842]
[1779470121410,17.85,76894.54,0.0,-0.91316,0.00014,10.29082]
[1779470127460,17.84,76894.39,0.0,-0.91322,0.00014,10.28501]
[1779470132490,17.84,76894.65,0.0,-0.91325,0.00014,10.28099]
[1779470139385,17.84,76895.16,0.0,-0.91324,0.00014,10.28276]
[1779470144575,17.84,76899.85,0.0,-0.91261,0.00014,10.33894]
[1779470149609,17.83,76900.39,0.0,-0.91256,0.00014,10.34298]
[1779470154645,17.83,76897.11,0.0,-0.91305,0.00014,10.29917]
[1779470159680,17.83,76896.01,0.0,-0.91325,0.00014,10.28199]
[1779470164715,17.82,76892.66,0.0,-0.91374,0.00014,10.23737]
[1779470166729,17.82,76902.3,0.0,-0.91244,0.00014,10.35414]
[1779470167737,17.82,76906.98,0.0,-0.9118,0.00014,10.41115]
[1779470172776,17.82,76918.52,0.0,-0.91022,0.00014,10.55119]
[1779470173784,17.82,76919.83,0.0,-0.91004,0.00014,10.5671]
[1779470178818,17.82,76918.45,0.0,-0.91025,0.00014,10.54835]
[1779470183855,17.82,76918.44,0.0,-0.91027,0.00014,10.54647]
[1779470188893,17.81,76913.64,0.0,-0.91097,0.00014,10.48521]
[1779470189739,17.81,76908.03,0.0,-0.91174,0.00014,10.41623]
[1779470190903,17.81,76908.03,0.0,-0.91175,0.00014,10.41598]
[1779470195938,17.81,76916.98,0.0,-0.91054,0.00014,10.52167]
[1779470196946,17.81,76917.16,0.0,-0.91052,0.00014,10.52362]
[1779470202988,17.81,76919.25,0.0,-0.91024,0.00014,10.54777]
[1779470208025,17.81,76916.69,0.0,-0.91061,0.00014,10.51504]
[1779470213058,17.81,76910.04,0.0,-0.91154,0.00014,10.43278]
[1779470218093,17.81,76902.22,0.0,-0.91262,0.00014,10.33676]
[1779470219100,17.81,76896.72,0.0,-0.91337,0.00014,10.26933]
[1779470220107,17.81,76895.48,0.0,-0.91354,0.00014,10.25412]
[1779470225142,17.81,76899.48,0.0,-0.913,0.00014,10.30276]
[1779470228162,17.81,76894.37,0.0,-0.9137,0.00014,10.24004]
[1779470232194,17.81,76892.7,0.0,-0.91393,0.00014,10.21966]
[1779470234206,17.81,76878.37,0.0,-0.91585,0.00013,10.04597]
[1779470235212,17.81,76874.44,0.0,-0.91637,0.00013,9.99888]
[1779470240246,17.81,76872.49,0.0,-0.91661,0.00013,9.97742]
[1779470245282,17.81,76873.75,0.0,-0.91642,0.00013,9.99466]
[1779470250317,17.82,76874.45,0.0,-0.9163,0.00013,10.00514]
[1779470255352,17.82,76879.19,0.0,-0.91568,0.00013,10.0603]
[1779470257366,17.82,76873.94,0.0,-0.91637,0.00013,9.99772]
[1779470260387,17.82,76868.58,0.0,-0.91706,0.00013,9.93468]
[1779470263408,17.82,76858.42,0.0,-0.91838,0.00013,9.81425]
[1779470264416,17.82,76855.31,0.0,-0.91878,0.00013,9.77746]
[1779470269454,17.82,76850.3,0.0,-0.91941,0.00013,9.71967]
[1779470274488,17.82,76847.96,0.0,-0.91969,0.00013,9.69419]
[1779470276503,17.83,76847.08,0.0,-0.91979,0.00013,9.68496]
[1779470277510,17.83,76854.02,0.0,-0.91888,0.00013,9.76802]
[1779470278517,17.83,76855.63,0.0,-0.91867,0.00013,9.78765]
[1779470283551,17.83,76854.39,0.0,-0.91881,0.00013,9.77506]
[1779470288587,17.83,76853.71,0.0,-0.91888,0.00013,9.76789]
[1779470293622,17.83,76853.91,0.0,-0.91885,0.00013,9.77094]
[1779470299664,17.83,76855.42,0.0,-0.91865,0.00013,9.78978]
[1779470302685,17.83,76864.83,0.0,-0.91741,0.00013,9.903]
[1779470305706,17.83,76865.76,0.0,-0.91729,0.00013,9.91399]
[1779470310741,17.83,76863.19,0.0,-0.91763,0.00013,9.88263]
[1779470313764,17.83,76856.7,0.0,-0.91851,0.00013,9.80094]
[1779470315775,17.83,76852.13,0.0,-0.9191,0.00013,9.74663]
[1779470320681,17.83,76843.13,0.0,-0.92028,0.00013,9.63829]
[1779470325847,17.83,76842.33,0.0,-0.92039,0.00013,9.62754]
[1779470327866,17.83,76834.47,0.0,-0.9214,0.00013,9.53443]
[1779470332897,17.83,76836.64,0.0,-0.92113,0.00013,9.55924]
[1779470337932,17.83,76837.75,0.0,-0.921,0.00013,9.57134]
[1779470342966,17.82,76839.33,0.0,-0.92081,0.00013,9.58883]
[1779470348003,17.82,76844.77,0.0,-0.92013,0.00013,9.65154]
[1779470353038,17.82,76846.38,0.0,-0.91995,0.00013,9.66888]
[1779470358072,17.82,76847.89,0.0,-0.91978,0.00013,9.68475]
[1779470363109,17.82,76852.39,0.0,-0.9192,0.00013,9.7373]
[1779470368144,17.82,76853.93,0.0,-0.919,0.00013,9.75606]
[1779470373183,17.82,76860.07,0.0,-0.91823,0.00013,9.82561]
[1779470378220,17.82,76858.28,0.0,-0.91847,0.00013,9.80395]
[1779470381240,17.82,76863.34,0.0,-0.91781,0.00013,9.86415]
[1779470386276,17.82,76864.04,0.0,-0.91773,0.00013,9.87165]
[1779470391311,17.82,76865.46,0.0,-0.91755,0.00013,9.88783]
[1779470396346,17.81,76863.78,0.0,-0.9178,0.00013,9.86475]
[1779470398359,17.81,76844.35,0.0,-0.92033,0.00013,9.63225]
[1779470399391,17.81,76832.99,0.0,-0.92178,0.00013,9.49829]
[1779470400387,17.81,76806.64,0.0,-0.92505,0.00012,9.19097]
[1779470401407,17.81,76768.19,0.0,-0.92964,0.00012,8.75227]
[1779470402416,17.82,76746.0,0.0,-0.93217,0.00011,8.50654]
[1779470403461,17.82,76752.67,0.0,-0.93141,0.00011,8.58067]
[1779470404442,17.82,76758.7,0.0,-0.93069,0.00012,8.65039]
[1779470405443,17.82,76773.98,0.0,-0.92889,0.00012,8.82501]
[1779470406452,17.82,76781.43,0.0,-0.928,0.00012,8.91075]
[1779470407462,17.82,76789.54,0.0,-0.92702,0.00012,9.00433]
[1779470408466,17.82,76788.93,0.0,-0.92708,0.00012,8.99838]
[1779470409480,17.82,76794.74,0.0,-0.92637,0.00012,9.06589]
[1779470410478,17.82,76797.35,0.0,-0.92605,0.00012,9.0964]
[1779470415512,17.83,76794.11,0.0,-0.92641,0.00012,9.06161]
[1779470419544,17.83,76787.3,0.0,-0.92721,0.00012,8.98585]
[1779470421555,17.83,76779.8,0.0,-0.92808,0.00012,8.90264]
[1779470426592,17.83,76781.78,0.0,-0.92783,0.00012,8.92685]
[1779470431625,17.83,76782.78,0.0,-0.92772,0.00012,8.93578]
[1779470434649,17.83,76788.09,0.0,-0.92708,0.00012,8.99691]
[1779470437667,17.83,76794.44,0.0,-0.92631,0.00012,9.06986]
[1779470442702,17.83,76793.01,0.0,-0.92648,0.00012,9.05374]
[1779470445723,17.84,76785.79,0.0,-0.92735,0.00012,8.97161]
[1779470450758,17.84,76784.72,0.0,-0.92746,0.00012,8.96054]
[1779470453783,17.84,76789.95,0.0,-0.92683,0.00012,9.02065]
[1779470458814,17.84,76792.26,0.0,-0.92655,0.00012,9.04748]
[1779470463849,17.84,76787.6,0.0,-0.9271,0.00012,8.99468]
[1779470468884,17.84,76782.17,0.0,-0.92774,0.00012,8.93364]
[1779470473920,17.84,76781.51,0.0,-0.92781,0.00012,8.92726]
[1779470478955,17.84,76784.99,0.0,-0.92738,0.00012,8.96805]
[1779470483989,17.84,76781.31,0.0,-0.92781,0.00012,8.92714]
[1779470484996,17.84,76770.93,0.0,-0.92903,0.00012,8.81002]
[1779470490034,17.84,76771.27,0.0,-0.92897,0.00012,8.81609]
[1779470495069,17.85,76772.32,0.0,-0.92885,0.00012,8.82647]
[1779470500104,17.85,76771.63,0.0,-0.9289,0.00012,8.82112]
[1779470505139,17.85,76778.87,0.0,-0.92802,0.00012,8.90531]
[1779470506146,17.85,76785.07,0.0,-0.92728,0.00012,8.97606]
[1779470510174,17.85,76791.57,0.0,-0.9265,0.00012,9.05112]
[1779470515208,17.85,76792.59,0.0,-0.92637,0.00012,9.0634]
[1779470520245,17.85,76793.0,0.0,-0.92631,0.00012,9.0686]
[1779470525280,17.85,76800.16,0.0,-0.92544,0.00012,9.15106]
[1779470530318,17.85,76798.62,0.0,-0.92563,0.00012,9.13331]
[1779470535358,17.85,76796.71,0.0,-0.92586,0.00012,9.11145]
[1779470540388,17.85,76795.68,0.0,-0.92599,0.00012,9.09967]
[1779470545423,17.85,76793.33,0.0,-0.92627,0.00012,9.07286]
[1779470550459,17.85,76797.15,0.0,-0.9258,0.00012,9.11695]
[1779470552472,17.85,76800.63,0.0,-0.92541,0.00012,9.15312]
[1779470557506,17.85,76804.02,0.0,-0.925,0.00012,9.19178]
[1779470562551,17.85,76809.89,0.0,-0.92429,0.00012,9.25902]
[1779470567580,17.85,76802.49,0.0,-0.9252,0.00012,9.17267]
[1779470568586,17.85,76794.35,0.0,-0.92619,0.00012,9.07906]
[1779470569593,17.85,76787.67,0.0,-0.92699,0.00012,9.00275]
[1779470570600,17.85,76786.54,0.0,-0.92713,0.00012,8.99005]
[1779470576641,17.85,76786.6,0.0,-0.92711,0.00012,8.99197]
[1779470581677,17.85,76786.01,0.0,-0.92716,0.00012,8.98632]
[1779470586714,17.85,76787.16,0.0,-0.92702,0.00012,9.00045]
[1779470588728,17.85,76792.22,0.0,-0.92641,0.00012,9.05863]
[1779470593765,17.86,76796.37,0.0,-0.9259,0.00012,9.10674]
[1779470598798,17.86,76797.99,0.0,-0.9257,0.00012,9.12599]
[1779470603834,17.86,76794.44,0.0,-0.92612,0.00012,9.08595]
[1779470606855,17.86,76788.91,0.0,-0.92677,0.00012,9.02354]
[1779470609875,17.86,76783.69,0.0,-0.92739,0.00012,8.96465]
[1779470610882,17.86,76778.66,0.0,-0.92798,0.00012,8.90785]
[1779470612900,17.86,76763.64,0.0,-0.92976,0.00012,8.73559]
[1779470613904,17.86,76751.06,0.0,-0.93121,0.00011,8.59548]
[1779470614913,17.86,76738.45,0.0,-0.93263,0.00011,8.45669]
[1779470615917,17.86,76729.0,0.0,-0.93367,0.00011,8.35393]
[1779470616924,17.86,76725.2,0.0,-0.93406,0.00011,8.31573]
[1779470619946,17.87,76704.74,0.0,-0.93626,0.00011,8.09721]
[1779470620954,17.87,76705.85,0.0,-0.93611,0.00011,8.11223]
[1779470621972,17.87,76711.22,0.0,-0.93552,0.00011,8.17164]
[1779470623982,17.87,76718.43,0.0,-0.93469,0.00011,8.25311]
[1779470629019,17.88,76720.44,0.0,-0.9344,0.00011,8.28241]
[1779470634053,17.89,76723.04,0.0,-0.93405,0.00011,8.31628]
[1779470637074,17.89,76729.82,0.0,-0.93327,0.00011,8.3935]
[1779470642109,17.89,76722.11,0.0,-0.93407,0.00011,8.3143]
[1779470647143,17.9,76716.09,0.0,-0.93468,0.00011,8.2545]
[1779470653075,17.91,76713.06,0.0,-0.93494,0.00011,8.22841]
[1779470656207,17.91,76704.73,0.0,-0.93581,0.00011,8.14187]
[1779470661243,17.92,76696.79,0.0,-0.9366,0.00011,8.06313]
[1779470666278,17.92,76696.53,0.0,-0.93655,0.00011,8.06758]
[1779470670306,17.93,76701.77,0.0,-0.93593,0.00011,8.12998]
[1779470673328,17.93,76709.24,0.0,-0.9351,0.00011,8.21144]
[1779470678367,17.94,76712.65,0.0,-0.93467,0.00011,8.25381]
[1779470683401,17.94,76714.87,0.0,-0.93437,0.00011,8.28327]
[1779470688435,17.95,76716.85,0.0,-0.9341,0.00011,8.30984]
[1779470693473,17.95,76717.17,0.0,-0.93402,0.00011,8.31812]
[1779470696493,17.95,76722.77,0.0,-0.93337,0.00011,8.38188]
[1779470699513,17.96,76728.56,0.0,-0.9327,0.00011,8.44766]
[1779470701527,17.96,76742.19,0.0,-0.93115,0.00011,8.59934]
[1779470702533,17.96,76753.35,0.0,-0.92986,0.00012,8.72392]
[1779470703541,17.96,76754.58,0.0,-0.92971,0.00012,8.73801]
[1779470708577,17.96,76753.91,0.0,-0.92978,0.00012,8.73214]
[1779470713612,17.96,76753.92,0.0,-0.92976,0.00012,8.73328]
[1779470718652,17.96,76745.89,0.0,-0.93068,0.00011,8.64458]
[1779470721669,17.96,76752.81,0.0,-0.92987,0.00012,8.7226]
[1779470728716,17.97,76750.84,0.0,-0.93008,0.00012,8.70297]
[1779470730730,17.97,76744.73,0.0,-0.93077,0.00011,8.6355]
[1779470733751,17.97,76753.63,0.0,-0.92977,0.00012,8.73178]
[1779470734758,17.97,76756.23,0.0,-0.92946,0.00012,8.76112]
[1779470740799,17.97,76757.47,0.0,-0.92932,0.00012,8.77451]
[1779470745839,17.97,76758.89,0.0,-0.92916,0.00012,8.79045]
[1779470747850,17.97,76765.42,0.0,-0.9284,0.00012,8.86365]
[1779470753892,17.97,76764.49,0.0,-0.92852,0.00012,8.85227]
[1779470758927,17.97,76764.55,0.0,-0.92852,0.00012,8.85221]
[1779470763967,17.96,76766.75,0.0,-0.92827,0.00012,8.87588]
[1779470769001,17.96,76766.15,0.0,-0.92835,0.00012,8.86774]
[1779470774037,17.96,76765.0,0.0,-0.9285,0.00012,8.85339]
[1779470779073,17.96,76763.86,0.0,-0.92865,0.00012,8.83924]
[1779470780081,17.96,76758.75,0.0,-0.92925,0.00012,8.78167]
[1779470781088,17.96,76751.78,0.0,-0.93006,0.00012,8.70366]
[1779470782094,17.96,76751.97,0.0,-0.93004,0.00012,8.70578]
[1779470787130,17.96,76753.95,0.0,-0.92981,0.00012,8.72788]
[1779470788135,17.96,76760.2,0.0,-0.92908,0.00012,8.79776]
[1779470789144,17.96,76760.27,0.0,-0.92908,0.00012,8.7984]
[1779470793171,17.96,76765.44,0.0,-0.92851,0.00012,8.85175]
[1779470798208,17.96,76759.89,0.0,-0.92917,0.00012,8.78874]
[1779470803242,17.96,76757.73,0.0,-0.92942,0.00012,8.76467]
[1779470808278,17.96,76756.05,0.0,-0.92959,0.00012,8.74796]
[1779470814207,17.96,76761.24,0.0,-0.92896,0.00012,8.80838]
[1779470819353,17.96,76763.05,0.0,-0.92873,0.00012,8.83053]
[1779470824389,17.97,76763.25,0.0,-0.92869,0.00012,8.83462]
[1779470831438,17.97,76762.88,0.0,-0.9287,0.00012,8.83296]
[1779470836473,17.97,76762.03,0.0,-0.92878,0.00012,8.82529]
[1779470841508,17.97,76761.97,0.0,-0.92877,0.00012,8.8263]
[1779470846542,17.97,76762.06,0.0,-0.92874,0.00012,8.829]
[1779470851578,17.97,76761.53,0.0,-0.92882,0.00012,8.82101]
[1779470856614,17.98,76761.05,0.0,-0.92885,0.00012,8.81733]
[1779470861648,17.98,76760.6,0.0,-0.92889,0.00012,8.81399]
[1779470866682,17.98,76760.59,0.0,-0.92887,0.00012,8.81558]
[1779470871722,17.98,76762.19,0.0,-0.92867,0.00012,8.8352]
[1779470876757,17.98,76761.95,0.0,-0.92868,0.00012,8.83406]
[1779470881792,17.98,76769.87,0.0,-0.92774,0.00012,8.92443]
[1779470886827,17.98,76771.61,0.0,-0.92753,0.00012,8.94452]
[1779470888861,17.98,76778.18,0.0,-0.92674,0.00012,9.01901]
[1779470889859,17.99,76806.84,0.0,-0.92326,0.00012,9.34804]
[1779470890869,17.99,76829.89,0.0,-0.92037,0.00013,9.6167]
[1779470891881,17.99,76847.75,0.0,-0.91808,0.00013,9.82713]
[1779470892887,17.99,76853.86,0.0,-0.91728,0.00013,9.89971]
[1779470893900,17.99,76855.57,0.0,-0.91706,0.00013,9.92]
[1779470894907,17.99,76879.38,0.0,-0.9139,0.00013,10.20521]
[1779470895913,17.99,76899.85,0.0,-0.91111,0.00014,10.45382]
[1779470896924,17.99,76894.42,0.0,-0.91185,0.00014,10.38862]
[1779470897931,17.99,76913.17,0.0,-0.90925,0.00014,10.61767]
[1779470898938,17.99,76935.21,0.0,-0.90614,0.00014,10.88906]
[1779470899945,17.99,76936.78,0.0,-0.90593,0.00014,10.90775]
[1779470900961,17.99,76927.91,0.0,-0.90719,0.00014,10.79781]
[1779470901964,17.98,76909.44,0.0,-0.90981,0.00014,10.569]
[1779470902967,17.98,76907.2,0.0,-0.91013,0.00014,10.54096]
[1779470903976,17.98,76915.1,0.0,-0.90903,0.00014,10.63727]
[1779470904991,17.98,76924.24,0.0,-0.90775,0.00014,10.74948]
[1779470906000,17.98,76930.77,0.0,-0.90683,0.00014,10.82967]
[1779470907012,17.98,76938.63,0.0,-0.9057,0.00014,10.92692]
[1779470908061,17.98,76941.12,0.0,-0.90535,0.00014,10.95747]
[1779470910081,17.98,76935.23,0.0,-0.90621,0.00014,10.88336]
[1779470912074,17.98,76912.61,0.0,-0.90946,0.00014,10.59847]
[1779470913081,17.98,76908.0,0.0,-0.91011,0.00014,10.54135]
[1779470915097,17.98,76897.88,0.0,-0.91152,0.00014,10.41678]
[1779470916105,17.98,76904.37,0.0,-0.91063,0.00014,10.49513]
[1779470919153,17.98,76898.8,0.0,-0.91141,0.00014,10.4259]
[1779470921150,17.97,76905.7,0.0,-0.91047,0.00014,10.50922]
[1779470926184,17.97,76902.18,0.0,-0.91098,0.00014,10.4642]
[1779470931218,17.97,76910.56,0.0,-0.90984,0.00014,10.56452]
[1779470933233,17.97,76921.02,0.0,-0.90839,0.00014,10.69177]
[1779470938268,17.95,76921.01,0.0,-0.90858,0.00014,10.67535]
[1779470940291,17.95,76913.4,0.0,-0.90967,0.00014,10.58032]
[1779470941292,17.95,76910.27,0.0,-0.91011,0.00014,10.54133]
[1779470944311,17.95,76893.58,0.0,-0.91243,0.00014,10.33616]
[1779470945319,17.95,76887.85,0.0,-0.91321,0.00014,10.26642]
[1779470946326,17.95,76886.58,0.0,-0.91338,0.00014,10.25093]
[1779470948341,17.95,76881.02,0.0,-0.91414,0.00013,10.18321]
[1779470951363,17.95,76874.87,0.0,-0.91496,0.00013,10.10932]
[1779470953376,17.95,76873.39,0.0,-0.91516,0.00013,10.09123]
[1779470958413,17.95,76869.86,0.0,-0.91566,0.00013,10.04651]
[1779470963448,17.95,76869.13,0.0,-0.91577,0.00013,10.03612]
[1779470968484,17.95,76880.76,0.0,-0.91423,0.00013,10.17514]
[1779470969490,17.95,76885.28,0.0,-0.91362,0.00014,10.22985]
[1779470970519,17.95,76891.19,0.0,-0.91282,0.00014,10.30149]
[1779470971510,17.95,76897.48,0.0,-0.91199,0.00014,10.37394]
[1779470972518,17.95,76900.22,0.0,-0.91162,0.00014,10.40688]
[1779470975416,17.94,76907.1,0.0,-0.91067,0.00014,10.49028]
[1779470976545,17.94,76912.14,0.0,-0.90998,0.00014,10.55118]
[1779470977553,17.94,76923.47,0.0,-0.9084,0.00014,10.69063]
[1779470978559,17.94,76937.67,0.0,-0.90638,0.00014,10.86583]
[1779470979569,17.94,76958.65,0.0,-0.90335,0.00015,11.12727]
[1779470980582,17.94,76968.1,0.0,-0.90196,0.00015,11.24547]
[1779470981581,17.94,76970.07,0.0,-0.90169,0.00015,11.26887]
[1779470985490,17.93,76993.23,0.0,-0.89834,0.00015,11.55141]
[1779470986738,17.93,76986.81,0.0,-0.89932,0.00015,11.46927]
[1779470988744,17.93,76960.8,0.0,-0.9032,0.00015,11.14039]
[1779470989671,17.91,76954.27,0.0,-0.90439,0.00015,11.03817]
[1779470990677,17.9,76957.92,0.0,-0.90395,0.00015,11.07593]
[1779470992692,17.89,76973.85,0.0,-0.9017,0.00015,11.26806]
[1779470993699,17.89,76984.62,0.0,-0.90016,0.00015,11.39876]
[1779470994706,17.89,76983.11,0.0,-0.90039,0.00015,11.37895]
[1779470999741,17.89,76984.56,0.0,-0.90021,0.00015,11.39441]
[1779471002775,17.88,76992.47,0.0,-0.89903,0.00015,11.49389]
[1779471003770,17.88,77008.38,0.0,-0.89659,0.00015,11.69742]
[1779471004778,17.88,77007.42,0.0,-0.89675,0.00015,11.68478]
[1779471006793,17.88,77001.67,0.0,-0.89764,0.00015,11.61025]
[1779471007799,17.88,76997.39,0.0,-0.89831,0.00015,11.55461]
[1779471008805,17.88,76990.37,0.0,-0.89938,0.00015,11.46471]
[1779471011837,17.88,76996.59,0.0,-0.89844,0.00015,11.54357]
[1779471016872,17.88,76993.81,0.0,-0.89889,0.00015,11.50578]
[1779471019894,17.88,76986.82,0.0,-0.89996,0.00015,11.41609]
[1779471022928,17.87,76981.24,0.0,-0.90085,0.00015,11.34027]
[1779471023935,17.87,76971.84,0.0,-0.90233,0.00015,11.21523]
[1779471024942,17.86,76971.65,0.0,-0.90244,0.00015,11.20566]
[1779471025949,17.86,76965.86,0.0,-0.9033,0.00015,11.13233]
[1779471027977,17.86,76959.65,0.0,-0.90421,0.00015,11.05402]
[1779471028970,17.86,76953.97,0.0,-0.90504,0.00015,10.98263]
[1779471029977,17.86,76949.06,0.0,-0.90576,0.00014,10.92071]
[1779471032000,17.86,76947.73,0.0,-0.90599,0.00014,10.89926]
[1779471033002,17.86,76941.75,0.0,-0.90685,0.00014,10.8246]
[1779471034010,17.86,76940.57,0.0,-0.90703,0.00014,10.80933]
[1779471039047,17.86,76942.78,0.0,-0.90674,0.00014,10.83409]
[1779471041062,17.86,76950.49,0.0,-0.90565,0.00014,10.92928]
[1779471046097,17.85,76951.59,0.0,-0.90553,0.00015,10.93956]
[1779471048111,17.85,76938.15,0.0,-0.90748,0.00014,10.77037]
[1779471049117,17.85,76936.34,0.0,-0.90774,0.00014,10.74746]
[1779471054155,17.85,76935.82,0.0,-0.90784,0.00014,10.73919]
[1779471059189,17.85,76935.17,0.0,-0.90795,0.00014,10.72921]
[1779471060195,17.85,76924.09,0.0,-0.90952,0.00014,10.59153]
[1779471061204,17.85,76921.96,0.0,-0.90983,0.00014,10.56475]
[1779471066241,17.85,76919.12,0.0,-0.91025,0.00014,10.52759]
[1779471071271,17.84,76915.62,0.0,-0.91076,0.00014,10.48257]
[1779471076308,17.84,76913.46,0.0,-0.91108,0.00014,10.45436]
[1779471081342,17.84,76916.13,0.0,-0.91073,0.00014,10.48552]
[1779471086377,17.84,76912.41,0.0,-0.91126,0.00014,10.43807]
[1779471090406,17.84,76919.03,0.0,-0.91036,0.00014,10.51828]
[1779471091412,17.84,76921.41,0.0,-0.91006,0.00014,10.54324]
[1779471093426,17.84,76926.21,0.0,-0.90939,0.00014,10.60165]
[1779471094433,17.84,76931.36,0.0,-0.90867,0.00014,10.66545]
[1779471096447,17.84,76935.07,0.0,-0.90815,0.00014,10.71074]
[1779471099471,17.83,76929.68,0.0,-0.90893,0.00014,10.64272]
[1779471100479,17.83,76922.82,0.0,-0.9099,0.00014,10.55757]
[1779471101485,17.83,76919.55,0.0,-0.91035,0.00014,10.51709]
[1779471103500,17.83,76914.29,0.0,-0.91109,0.00014,10.45221]
[1779471105515,17.83,76910.63,0.0,-0.91159,0.00014,10.40743]
[1779471108535,17.83,76895.1,0.0,-0.91372,0.00014,10.21805]
[1779471109542,17.83,76893.77,0.0,-0.9139,0.00014,10.20189]
[1779471114578,17.84,76889.57,0.0,-0.91446,0.00014,10.15126]
[1779471116594,17.84,76897.07,0.0,-0.91344,0.00014,10.24265]
[1779471119615,17.84,76888.37,0.0,-0.91462,0.00013,10.13702]
[1779471121629,17.84,76887.94,0.0,-0.91468,0.00013,10.13217]
[1779471125658,17.84,76893.37,0.0,-0.91393,0.00014,10.19891]
[1779471128680,17.84,76905.64,0.0,-0.91226,0.00014,10.34871]
[1779471129686,17.84,76909.45,0.0,-0.91173,0.00014,10.39525]
[1779471133718,17.84,76902.63,0.0,-0.91268,0.00014,10.311]
[1779471136700,17.84,76900.83,0.0,-0.91293,0.00014,10.28881]
[1779471141774,17.84,76880.71,0.0,-0.91565,0.00013,10.0442]
[1779471142781,17.84,76871.04,0.0,-0.91693,0.00013,9.9281]
[1779471143788,17.84,76860.05,0.0,-0.91837,0.00013,9.7971]
[1779471144796,17.84,76858.84,0.0,-0.91852,0.00013,9.78336]
[1779471149839,17.84,76857.83,0.0,-0.91865,0.00013,9.77186]
[1779471151854,17.84,76860.33,0.0,-0.91835,0.00013,9.79759]
[1779471152861,17.84,76854.71,0.0,-0.91908,0.00013,9.73054]
[1779471154874,17.84,76853.29,0.0,-0.91926,0.00013,9.7144]
[1779471159910,17.84,76850.74,0.0,-0.91955,0.00013,9.68798]
[1779471164946,17.84,76854.42,0.0,-0.91903,0.00013,9.73527]
[1779471168974,17.85,76847.5,0.0,-0.91989,0.00013,9.65605]
[1779471174009,17.85,76845.84,0.0,-0.92006,0.00013,9.64046]
[1779471176025,17.85,76853.99,0.0,-0.91899,0.00013,9.73865]
[1779471177030,17.85,76855.97,0.0,-0.91873,0.00013,9.76286]
[1779471182066,17.86,76860.06,0.0,-0.91815,0.00013,9.81535]
[1779471187100,17.86,76861.06,0.0,-0.91799,0.00013,9.83034]
[1779471190122,17.86,76855.33,0.0,-0.91871,0.00013,9.76409]
[1779471195158,17.86,76859.87,0.0,-0.91808,0.00013,9.82176]
[1779471200195,17.87,76860.07,0.0,-0.91802,0.00013,9.82742]
[1779471205228,17.87,76860.3,0.0,-0.91796,0.00013,9.83332]
[1779471207243,17.87,76852.46,0.0,-0.91896,0.00013,9.74153]
[1779471208249,17.87,76845.71,0.0,-0.91982,0.00013,9.66248]
[1779471213285,17.88,76841.81,0.0,-0.9203,0.00013,9.61724]
[1779471217311,17.88,76847.37,0.0,-0.91954,0.00013,9.6866]
[1779471218319,17.88,76859.63,0.0,-0.91795,0.00013,9.83282]
[1779471223354,17.88,76863.83,0.0,-0.91737,0.00013,9.88568]
[1779471228388,17.89,76864.42,0.0,-0.91726,0.00013,9.89544]
[1779471233425,17.89,76862.46,0.0,-0.91748,0.00013,9.87486]
[1779471238459,17.89,76863.59,0.0,-0.9173,0.00013,9.89139]
[1779471243494,17.89,76864.85,0.0,-0.9171,0.00013,9.90941]
[1779471248529,17.9,76865.93,0.0,-0.91693,0.00013,9.9253]
[1779471253564,17.9,76866.81,0.0,-0.91678,0.00013,9.93879]
[1779471258598,17.9,76866.71,0.0,-0.91676,0.00013,9.94042]
[1779471263638,17.9,76865.07,0.0,-0.91695,0.00013,9.92302]
[1779471268674,17.91,76863.22,0.0,-0.91716,0.00013,9.90369]
[1779471273705,17.91,76866.78,0.0,-0.91669,0.00013,9.945]
[1779471276728,17.91,76872.93,0.0,-0.91587,0.00013,10.01993]
[1779471277742,17.91,76880.01,0.0,-0.91492,0.00013,10.10533]
[1779471279750,17.91,76885.82,0.0,-0.91414,0.00013,10.17575]
[1779471284784,17.91,76888.02,0.0,-0.91383,0.00014,10.20282]
[1779471287804,17.91,76894.46,0.0,-0.91296,0.00014,10.28099]
[1779471292838,17.91,76895.89,0.0,-0.91277,0.00014,10.29806]
[1779471297873,17.91,76896.49,0.0,-0.91269,0.00014,10.30485]
[1779471302934,17.91,76902.82,0.0,-0.91183,0.00014,10.38158]
[1779471303921,17.91,76897.74,0.0,-0.91253,0.00014,10.31946]
[1779471304928,17.91,76888.52,0.0,-0.91378,0.00014,10.20739]
[1779471305934,17.91,76887.11,0.0,-0.91397,0.00014,10.19038]
[1779471308957,17.91,76892.72,0.0,-0.91321,0.00014,10.25872]
[1779471310973,17.91,76894.3,0.0,-0.91299,0.00014,10.27795]
[1779471316009,17.91,76897.5,0.0,-0.91256,0.00014,10.31675]
[1779471321039,17.91,76889.76,0.0,-0.91362,0.00014,10.22244]
[1779471322047,17.91,76887.86,0.0,-0.91387,0.00014,10.19948]
[1779471325068,17.91,76893.2,0.0,-0.91314,0.00014,10.26453]
[1779471330102,17.91,76891.31,0.0,-0.9134,0.00014,10.24167]
[1779471333124,17.91,76889.31,0.0,-0.9137,0.00014,10.21378]
[1779471334132,17.91,76897.86,0.0,-0.91253,0.00014,10.31775]
[1779471335138,17.91,76906.1,0.0,-0.9114,0.00014,10.41826]
[1779471336145,17.91,76905.17,0.0,-0.91153,0.00014,10.40672]
[1779471339166,17.91,76911.49,0.0,-0.91066,0.00014,10.48353]
[1779471344205,17.91,76911.19,0.0,-0.91072,0.00014,10.4784]
[1779471349236,17.91,76909.81,0.0,-0.91093,0.00014,10.45974]
[1779471354272,17.91,76906.27,0.0,-0.91144,0.00014,10.41522]
[1779471359308,17.91,76906.68,0.0,-0.91139,0.00014,10.41905]
[1779471364342,17.9,76906.55,0.0,-0.91142,0.00014,10.41633]
[1779471366357,17.9,76898.29,0.0,-0.91256,0.00014,10.31524]
[1779471371391,17.9,76897.51,0.0,-0.91267,0.00014,10.30534]
[1779471376426,17.9,76895.19,0.0,-0.91299,0.00014,10.27708]
[1779471378442,17.9,76888.12,0.0,-0.91395,0.00014,10.19142]
[1779471382469,17.9,76876.31,0.0,-0.91553,0.00013,10.04883]
[1779471387504,17.9,76873.94,0.0,-0.91585,0.00013,10.02061]
[1779471390526,17.9,76880.67,0.0,-0.91494,0.00013,10.1026]
[1779471395561,17.91,76877.69,0.0,-0.91535,0.00013,10.0642]
[1779471400595,17.91,76876.11,0.0,-0.91554,0.00013,10.04684]
[1779471405630,17.91,76874.76,0.0,-0.9157,0.00013,10.0323]
[1779471409657,17.91,76866.22,0.0,-0.91682,0.00013,9.93143]
[1779471414694,17.91,76872.98,0.0,-0.9159,0.00013,10.01464]
[1779471419727,17.91,76877.15,0.0,-0.91532,0.00013,10.06644]
[1779471424763,17.92,76876.38,0.0,-0.91541,0.00013,10.05873]
[1779471425770,17.92,76870.57,0.0,-0.91618,0.00013,9.98937]
[1779471431813,17.92,76870.8,0.0,-0.91612,0.00013,9.9946]
[1779471436848,17.92,76876.25,0.0,-0.91537,0.00013,10.06184]
[1779471437855,17.92,76884.03,0.0,-0.91433,0.00013,10.15577]
[1779471442890,17.92,76889.32,0.0,-0.91361,0.00014,10.22017]
[1779471447929,17.92,76890.8,0.0,-0.91341,0.00014,10.23832]
[1779471450950,17.92,76900.08,0.0,-0.91214,0.00014,10.35105]
[1779471452966,17.92,76894.87,0.0,-0.91288,0.00014,10.2836]
[1779471458001,17.92,76902.79,0.0,-0.9118,0.00014,10.37995]
[1779471459006,17.92,76902.95,0.0,-0.91178,0.00014,10.38174]
[1779471463036,17.92,76896.14,0.0,-0.91272,0.00014,10.29824]
[1779471469063,17.92,76898.2,0.0,-0.91244,0.00014,10.32276]
[1779471474114,17.92,76899.15,0.0,-0.91232,0.00014,10.33387]
[1779471479147,17.92,76899.73,0.0,-0.91225,0.00014,10.34031]
[1779471485198,17.92,76899.59,0.0,-0.91227,0.00014,10.33789]
[1779471490229,17.92,76900.29,0.0,-0.91219,0.00014,10.34579]
[1779471496272,17.92,76899.89,0.0,-0.91225,0.00014,10.34014]
[1779471501332,17.92,76897.85,0.0,-0.91253,0.00014,10.31484]
[1779471507369,17.92,76898.04,0.0,-0.91251,0.00014,10.31659]
[1779471513412,17.91,76897.64,0.0,-0.91261,0.00014,10.30715]
[1779471518446,17.91,76899.91,0.0,-0.9123,0.00014,10.33421]
[1779471523482,17.91,76897.25,0.0,-0.91267,0.00014,10.3015]
[1779471525498,17.91,76909.99,0.0,-0.91092,0.00014,10.45663]
[1779471530531,17.91,76907.29,0.0,-0.91131,0.00014,10.42225]
[1779471531536,17.91,76899.5,0.0,-0.91238,0.00014,10.32707]
[1779471536574,17.91,76898.48,0.0,-0.91253,0.00014,10.31433]
[1779471541613,17.91,76899.33,0.0,-0.91241,0.00014,10.32427]
[1779471546647,17.91,76900.43,0.0,-0.91227,0.00014,10.33711]
[1779471551684,17.91,76905.68,0.0,-0.91155,0.00014,10.40054]
[1779471553698,17.91,76911.41,0.0,-0.91077,0.00014,10.47013]
[1779471558732,17.91,76912.39,0.0,-0.91065,0.00014,10.48054]
[1779471563768,17.91,76912.89,0.0,-0.9106,0.00014,10.48503]
[1779471568803,17.91,76921.23,0.0,-0.90946,0.00014,10.58572]
[1779471573838,17.9,76922.91,0.0,-0.90928,0.00014,10.59994]
[1779471576859,17.9,76928.43,0.0,-0.90852,0.00014,10.6662]
[1779471581893,17.9,76931.85,0.0,-0.90806,0.00014,10.70605]
[1779471586930,17.9,76928.73,0.0,-0.90855,0.00014,10.6637]
[1779471591964,17.89,76920.91,0.0,-0.90969,0.00014,10.56376]
[1779471596999,17.89,76922.74,0.0,-0.90946,0.00014,10.58381]
[1779471602042,17.89,76924.12,0.0,-0.9093,0.00014,10.59807]
[1779471607079,17.88,76927.6,0.0,-0.90885,0.00014,10.63786]
[1779471610106,17.88,76932.39,0.0,-0.9082,0.00014,10.69484]
[1779471615137,17.88,76935.21,0.0,-0.90783,0.00014,10.72684]
[1779471620173,17.88,76934.77,0.0,-0.90792,0.00014,10.71876]
[1779471625208,17.87,76939.16,0.0,-0.90733,0.00014,10.77048]
[1779471630245,17.87,76928.82,0.0,-0.90884,0.00014,10.63839]
[1779471631254,17.87,76925.44,0.0,-0.90936,0.00014,10.59197]
[1779471637293,17.87,76924.15,0.0,-0.90958,0.00014,10.5726]
[1779471642329,17.86,76924.82,0.0,-0.90952,0.00014,10.57816]
[1779471647363,17.86,76923.89,0.0,-0.90968,0.00014,10.56398]
[1779471652398,17.86,76922.41,0.0,-0.90991,0.00014,10.54316]
[1779471657442,17.86,76922.42,0.0,-0.90994,0.00014,10.54076]
[1779471662477,17.85,76927.29,0.0,-0.90929,0.00014,10.59842]
[1779471663484,17.85,76933.73,0.0,-0.90838,0.00014,10.67758]
[1779471664492,17.85,76938.02,0.0,-0.90778,0.00014,10.73045]
[1779471669526,17.85,76940.8,0.0,-0.90742,0.00014,10.76162]
[1779471673554,17.85,76932.15,0.0,-0.90868,0.00014,10.65152]
[1779471674561,17.85,76924.67,0.0,-0.90974,0.00014,10.55831]
[1779471675568,17.85,76919.47,0.0,-0.91048,0.00014,10.49367]
[1779471676576,17.85,76919.2,0.0,-0.91052,0.00014,10.48992]
[1779471681610,17.84,76918.36,0.0,-0.91067,0.00014,10.47713]
[1779471686653,17.84,76914.72,0.0,-0.91119,0.00014,10.43044]
[1779471691682,17.84,76917.88,0.0,-0.9108,0.00014,10.46392]
[1779471697723,17.84,76918.63,0.0,-0.91073,0.00014,10.47056]
[1779471702758,17.84,76919.46,0.0,-0.91063,0.00014,10.47893]
[1779471707793,17.84,76918.81,0.0,-0.91074,0.00014,10.46907]
[1779471712830,17.83,76929.09,0.0,-0.90932,0.00014,10.5939]
[1779471717863,17.83,76932.21,0.0,-0.90892,0.00014,10.62972]
[1779471720885,17.83,76918.49,0.0,-0.91086,0.00014,10.4588]
[1779471725919,17.83,76917.76,0.0,-0.91098,0.00014,10.44805]
[1779471727933,17.83,76908.61,0.0,-0.91226,0.00014,10.33524]
[1779471732969,17.83,76907.87,0.0,-0.91237,0.00014,10.32535]
[1779471738003,17.83,76909.07,0.0,-0.91221,0.00014,10.33936]
[1779471743040,17.83,76910.47,0.0,-0.91202,0.00014,10.35587]
[1779471747068,17.82,76903.89,0.0,-0.91293,0.00014,10.27506]
[1779471752103,17.82,76905.65,0.0,-0.91272,0.00014,10.29266]
[1779471757141,17.82,76911.05,0.0,-0.91198,0.00014,10.3584]
[1779471762173,17.82,76912.14,0.0,-0.91184,0.00014,10.37121]
[1779471767209,17.82,76911.62,0.0,-0.91191,0.00014,10.36428]
[1779471772243,17.82,76911.53,0.0,-0.91193,0.00014,10.36264]
[1779471777277,17.82,76911.48,0.0,-0.91195,0.00014,10.36149]
[1779471782313,17.82,76915.91,0.0,-0.91134,0.00014,10.41489]
[1779471785334,17.82,76921.22,0.0,-0.91061,0.00014,10.47949]
[1779471790369,17.82,76922.05,0.0,-0.91051,0.00014,10.48825]
[1779471795404,17.82,76922.73,0.0,-0.91043,0.00014,10.49517]
[1779471800438,17.82,76925.54,0.0,-0.91006,0.00014,10.52831]
[1779471805474,17.82,76924.31,0.0,-0.91025,0.00014,10.51144]
[1779471809502,17.81,76931.39,0.0,-0.90927,0.00014,10.59762]
[1779471811516,17.81,76931.23,0.0,-0.90933,0.00014,10.59071]
[1779471816550,17.81,76929.8,0.0,-0.90956,0.00014,10.57051]
[1779471821586,17.81,76922.89,0.0,-0.91056,0.00014,10.48247]
[1779471822593,17.81,76919.19,0.0,-0.91109,0.00014,10.43644]
[1779471824606,17.81,76918.01,0.0,-0.91126,0.00014,10.42124]
[1779471831656,17.81,76917.63,0.0,-0.91133,0.00014,10.41444]
[1779471836694,17.8,76918.94,0.0,-0.91117,0.00014,10.4291]
[1779471841730,17.8,76921.79,0.0,-0.91079,0.00014,10.46272]
[1779471846763,17.8,76929.26,0.0,-0.90976,0.00014,10.55322]
[1779471851798,17.8,76928.81,0.0,-0.90986,0.00014,10.54463]
[1779471856833,17.8,76927.83,0.0,-0.91003,0.00014,10.52989]
[1779471858848,17.79,76918.84,0.0,-0.9113,0.00014,10.41806]
[1779471863883,17.79,76916.28,0.0,-0.91167,0.00014,10.38492]
[1779471870932,17.79,76914.5,0.0,-0.91194,0.00014,10.36129]
[1779471877981,17.79,76914.83,0.0,-0.91194,0.00014,10.35992]
[1779471881005,17.79,76908.12,0.0,-0.91287,0.00014,10.27725]
[1779471882012,17.79,76905.9,0.0,-0.91317,0.00014,10.25001]
[1779471887046,17.79,76902.43,0.0,-0.91364,0.00014,10.20786]
[1779471892083,17.79,76893.56,0.0,-0.91484,0.00014,10.1005]
[1779471897116,17.79,76891.98,0.0,-0.91504,0.00013,10.0829]
[1779471902151,17.79,76893.93,0.0,-0.91476,0.00014,10.10808]
[1779471907187,17.79,76899.84,0.0,-0.91394,0.00014,10.18117]
[1779471913230,17.8,76899.72,0.0,-0.91394,0.00014,10.18096]
[1779471916252,17.8,76893.31,0.0,-0.91481,0.00014,10.10382]
[1779471921285,17.8,76894.65,0.0,-0.91461,0.00014,10.12173]
[1779471926320,17.8,76893.67,0.0,-0.91472,0.00014,10.11129]
[1779471928336,17.8,76886.82,0.0,-0.91564,0.00013,10.02903]
[1779471929343,17.8,76880.88,0.0,-0.91642,0.00013,9.95783]
[1779471934378,17.8,76879.97,0.0,-0.91654,0.00013,9.94557]
[1779471938406,17.81,76870.03,0.0,-0.91783,0.00013,9.82836]
[1779471943442,17.81,76870.53,0.0,-0.91773,0.00013,9.83751]
[1779471948477,17.81,76869.64,0.0,-0.91782,0.00013,9.82992]
[1779471953511,17.81,76868.89,0.0,-0.91788,0.00013,9.8241]
[1779471958548,17.82,76863.2,0.0,-0.91859,0.00013,9.75949]
[1779471962582,17.82,76858.02,0.0,-0.91923,0.00013,9.70057]
[1779471963584,17.82,76847.9,0.0,-0.92053,0.00013,9.58137]
[1779471964590,17.82,76840.55,0.0,-0.92147,0.00013,9.4947]
[1779471965599,17.82,76841.46,0.0,-0.92135,0.00013,9.50554]
[1779471969625,17.82,76847.23,0.0,-0.92058,0.00013,9.57677]
[1779471974661,17.83,76847.22,0.0,-0.92053,0.00013,9.58144]
[1779471979696,17.83,76849.47,0.0,-0.92019,0.00013,9.61277]
[1779471984731,17.84,76850.76,0.0,-0.91997,0.00013,9.63276]
[1779471989766,17.84,76850.88,0.0,-0.9199,0.00013,9.63894]
[1779471994812,17.85,76849.77,0.0,-0.92002,0.00013,9.62668]
[1779471995817,17.85,76838.84,0.0,-0.92142,0.00013,9.49782]
[1779471996824,17.85,76837.77,0.0,-0.92155,0.00013,9.48557]
[1779472001859,17.85,76835.86,0.0,-0.92177,0.00013,9.46482]
[1779472006893,17.85,76835.19,0.0,-0.92184,0.00013,9.45886]
[1779472011929,17.85,76831.32,0.0,-0.9223,0.00013,9.41548]
[1779472015956,17.85,76823.69,0.0,-0.92324,0.00012,9.32823]
[1779472016965,17.85,76822.39,0.0,-0.92339,0.00012,9.31449]
[1779472020993,17.86,76813.72,0.0,-0.9244,0.00012,9.21963]
[1779472023008,17.86,76825.24,0.0,-0.92294,0.00012,9.35646]
[1779472024014,17.86,76827.03,0.0,-0.9227,0.00013,9.37868]
[1779472029050,17.87,76830.1,0.0,-0.92224,0.00013,9.42086]
[1779472034090,17.87,76830.27,0.0,-0.92215,0.00013,9.42896]
[1779472039119,17.88,76830.94,0.0,-0.92201,0.00013,9.44276]
[1779472044179,17.89,76831.22,0.0,-0.92189,0.00013,9.45302]
[1779472047178,17.89,76839.63,0.0,-0.92079,0.00013,9.55487]
[1779472052214,17.89,76841.16,0.0,-0.92058,0.00013,9.57286]
[1779472057250,17.9,76844.64,0.0,-0.92008,0.00013,9.61926]
[1779472062286,17.9,76844.91,0.0,-0.92001,0.00013,9.62531]
[1779472067370,17.9,76850.67,0.0,-0.91927,0.00013,9.69367]
[1779472072402,17.9,76852.38,0.0,-0.91905,0.00013,9.71377]
[1779472076431,17.9,76841.67,0.0,-0.92041,0.00013,9.58867]
[1779472077437,17.9,76835.58,0.0,-0.92118,0.00013,9.51804]
[1779472078444,17.9,76834.18,0.0,-0.92136,0.00013,9.50136]
[1779472081466,17.9,76828.5,0.0,-0.92208,0.00013,9.43433]
[1779472085493,17.9,76824.86,0.0,-0.92253,0.00013,9.39249]
[1779472090529,17.91,76823.64,0.0,-0.92264,0.00013,9.38268]
[1779472091536,17.91,76828.24,0.0,-0.92203,0.00013,9.43871]
[1779472096571,17.91,76831.36,0.0,-0.92158,0.00013,9.48076]
[1779472101610,17.92,76831.52,0.0,-0.9215,0.00013,9.48801]
[1779472106642,17.92,76828.98,0.0,-0.92176,0.00013,9.46373]
[1779472114671,17.93,76826.99,0.0,-0.92194,0.00013,9.44576]
[1779472118727,17.94,76821.52,0.0,-0.92258,0.00012,9.38582]
[1779472121750,17.94,76807.28,0.0,-0.92432,0.00012,9.22333]
[1779472122759,17.94,76798.93,0.0,-0.92533,0.00012,9.12892]
[1779472123763,17.94,76798.12,0.0,-0.92541,0.00012,9.12128]
[1779472125779,17.94,76792.97,0.0,-0.926,0.00012,9.06575]
[1779472126785,17.95,76783.17,0.0,-0.92715,0.00012,8.95599]
[1779472128799,17.95,76782.64,0.0,-0.92718,0.00012,8.95379]
[1779472134815,17.96,76777.96,0.0,-0.92761,0.00012,8.91217]
[1779472138868,17.97,76773.19,0.0,-0.9281,0.00012,8.86517]
[1779472143905,17.97,76778.98,0.0,-0.92737,0.00012,8.9354]
[1779472149947,17.98,76781.72,0.0,-0.92693,0.00012,8.97718]
[1779472154981,17.99,76781.7,0.0,-0.92685,0.00012,8.98392]
[1779472158018,17.99,76754.58,0.0,-0.92999,0.00012,8.68362]
[1779472159019,17.99,76739.79,0.0,-0.93167,0.00011,8.5212]
[1779472160030,18.0,76741.98,0.0,-0.9314,0.00011,8.54689]
[1779472162040,18.01,76746.14,0.0,-0.93074,0.00011,8.61066]
[1779472163047,18.01,76740.28,0.0,-0.9314,0.00011,8.54732]
[1779472164056,18.01,76736.89,0.0,-0.93177,0.00011,8.51149]
[1779472169092,18.04,76736.05,0.0,-0.93154,0.00011,8.53283]
[1779472175114,18.17,76742.99,0.0,-0.92942,0.00012,8.7358]
[1779472177145,18.19,76750.87,0.0,-0.92828,0.00012,8.84493]
[1779472182187,18.19,76753.35,0.0,-0.92794,0.00012,8.87712]
[1779472187221,18.2,76752.76,0.0,-0.92796,0.00012,8.8751]
[1779472192257,18.2,76753.98,0.0,-0.92778,0.00012,8.89259]
[1779472195280,18.2,76746.87,0.0,-0.9286,0.00012,8.81437]
[1779472196287,18.2,76745.76,0.0,-0.92871,0.00012,8.80309]
[1779472201323,18.21,76738.75,0.0,-0.92946,0.00011,8.73099]
[1779472205353,18.21,76733.66,0.0,-0.93,0.00011,8.67959]
[1779472206360,18.21,76740.75,0.0,-0.92917,0.00012,8.75889]
[1779472207366,18.21,76744.22,0.0,-0.92876,0.00012,8.7983]
[1779472212402,18.22,76742.04,0.0,-0.92896,0.00012,8.77909]
[1779472217437,18.22,76742.09,0.0,-0.9289,0.00012,8.78459]
[1779472222471,18.23,76744.49,0.0,-0.92858,0.00012,8.81595]
[1779472227508,18.23,76746.94,0.0,-0.92824,0.00012,8.84771]
[1779472232541,18.24,76747.51,0.0,-0.92816,0.00012,8.85402]
[1779472239591,18.24,76746.34,0.0,-0.92828,0.00012,8.84304]
[1779472244627,18.24,76743.74,0.0,-0.92856,0.00012,8.81575]
[1779472245633,18.24,76737.41,0.0,-0.92929,0.00011,8.74619]
[1779472246640,18.24,76737.16,0.0,-0.92931,0.00011,8.74394]
[1779472250671,18.24,76731.29,0.0,-0.92996,0.00011,8.68151]
[1779472252687,18.24,76725.53,0.0,-0.9306,0.00011,8.6198]
[1779472257719,18.25,76724.27,0.0,-0.9307,0.00011,8.61012]
[1779472262754,18.25,76723.71,0.0,-0.93074,0.00011,8.60677]
[1779472267789,18.26,76722.08,0.0,-0.93085,0.00011,8.59539]
[1779472272823,18.26,76718.76,0.0,-0.93116,0.00011,8.56567]
[1779472276857,18.27,76723.87,0.0,-0.93053,0.00011,8.62643]
[1779472280880,18.27,76730.67,0.0,-0.92971,0.00011,8.70553]
[1779472284910,18.27,76737.52,0.0,-0.9289,0.00012,8.78285]
[1779472289945,18.28,76729.06,0.0,-0.92984,0.00011,8.69318]
[1779472291962,18.28,76727.21,0.0,-0.93007,0.00011,8.67003]
[1779472294982,18.28,76732.9,0.0,-0.9294,0.00011,8.73424]
[1779472296996,18.28,76738.3,0.0,-0.92876,0.00012,8.79512]
[1779472302035,18.28,76739.84,0.0,-0.92857,0.00012,8.81394]
[1779472307069,18.28,76741.55,0.0,-0.92836,0.00012,8.83394]
[1779472312103,18.28,76742.36,0.0,-0.92826,0.00012,8.84342]
[1779472317140,18.28,76744.03,0.0,-0.92806,0.00012,8.86242]
[1779472322176,18.28,76746.6,0.0,-0.92775,0.00012,8.89148]
[1779472327212,18.29,76748.36,0.0,-0.92754,0.00012,8.9123]
[1779472331238,18.29,76743.18,0.0,-0.92813,0.00012,8.85565]
[1779472333253,18.29,76740.74,0.0,-0.92841,0.00012,8.82893]
[1779472338289,18.29,76736.16,0.0,-0.92893,0.00011,8.77899]
[1779472339298,18.29,76728.94,0.0,-0.92976,0.00011,8.69974]
[1779472340304,18.29,76726.04,0.0,-0.93008,0.00011,8.66821]
[1779472345337,18.29,76723.95,0.0,-0.9303,0.00011,8.64716]
[1779472350373,18.29,76721.91,0.0,-0.93051,0.00011,8.6272]
[1779472356407,18.29,76720.38,0.0,-0.93069,0.00011,8.6087]
[1779472362458,18.3,76720.38,0.0,-0.93065,0.00011,8.61194]
[1779472368499,18.3,76724.56,0.0,-0.93012,0.00011,8.6636]
[1779472373534,18.31,76721.94,0.0,-0.93036,0.00011,8.63974]
[1779472378569,18.31,76717.83,0.0,-0.93077,0.00011,8.60001]
[1779472383604,18.32,76720.11,0.0,-0.93047,0.00011,8.62985]
[1779472388640,18.32,76722.86,0.0,-0.9301,0.00011,8.66458]
[1779472393675,18.33,76725.81,0.0,-0.92972,0.00011,8.70146]
[1779472398711,18.33,76732.86,0.0,-0.92887,0.00011,8.78329]
[1779472405758,18.33,76732.09,0.0,-0.92892,0.00011,8.77844]
[1779472410798,18.33,76734.39,0.0,-0.92864,0.00012,8.80502]
[1779472415833,18.34,76734.42,0.0,-0.92865,0.00012,8.80286]
[1779472420868,18.34,76738.04,0.0,-0.92822,0.00012,8.84391]
[1779472425902,18.34,76740.53,0.0,-0.92792,0.00012,8.8724]
[1779472430938,18.34,76742.48,0.0,-0.92769,0.00012,8.89485]
[1779472435974,18.34,76744.47,0.0,-0.92745,0.00012,8.91771]
[1779472447071,18.34,76747.33,0.0,-0.9271,0.00012,8.9511]
[1779472450092,18.34,76741.54,0.0,-0.92777,0.00012,8.88737]
[1779472455130,18.34,76731.49,0.0,-0.92891,0.00011,8.77769]
[1779472457121,18.34,76728.26,0.0,-0.92927,0.00011,8.74342]
[1779472462179,18.35,76726.05,0.0,-0.92946,0.00011,8.72518]
[1779472467213,18.35,76727.69,0.0,-0.92922,0.00011,8.74813]
[1779472471241,18.36,76718.85,0.0,-0.93018,0.00011,8.65453]
[1779472472249,18.36,76717.41,0.0,-0.93033,0.00011,8.63992]
[1779472476276,18.37,76711.98,0.0,-0.9309,0.00011,8.58533]
[1779472481311,18.37,76720.39,0.0,-0.92989,0.00011,8.68255]
[1779472482318,18.37,76720.14,0.0,-0.92991,0.00011,8.68083]
[1779472487353,18.38,76718.43,0.0,-0.93005,0.00011,8.66728]
[1779472492388,18.38,76723.44,0.0,-0.92943,0.00011,8.72694]
[1779472494402,18.38,76728.6,0.0,-0.92882,0.00011,8.78517]
[1779472499437,18.39,76729.7,0.0,-0.92865,0.00011,8.80144]
[1779472504472,18.39,76731.97,0.0,-0.92837,0.00012,8.82844]
[1779472506486,18.39,76726.8,0.0,-0.92896,0.00011,8.77194]
[1779472511521,18.39,76729.13,0.0,-0.92868,0.00011,8.79841]
[1779472515553,18.39,76718.99,0.0,-0.92982,0.00011,8.68862]
[1779472520587,18.39,76719.75,0.0,-0.92972,0.00011,8.69833]
[1779472522602,18.4,76725.18,0.0,-0.92908,0.00011,8.75988]
[1779472523609,18.4,76728.19,0.0,-0.92873,0.00011,8.79387]
[1779472525623,18.4,76730.12,0.0,-0.9285,0.00011,8.81532]
[1779472527637,18.4,76723.81,0.0,-0.92922,0.00011,8.74649]
[1779472532672,18.4,76726.27,0.0,-0.92896,0.00011,8.77041]
[1779472537708,18.4,76726.72,0.0,-0.9289,0.00011,8.77602]
[1779472542743,18.4,76727.28,0.0,-0.92883,0.00011,8.78264]
[1779472547778,18.4,76726.59,0.0,-0.92891,0.00011,8.77538]
[1779472552813,18.4,76724.74,0.0,-0.92912,0.00011,8.75544]
[1779472557848,18.4,76720.99,0.0,-0.92954,0.00011,8.71481]
[1779472562884,18.4,76719.99,0.0,-0.92965,0.00011,8.70444]
[1779472566911,18.4,76708.22,0.0,-0.93097,0.00011,8.57708]
[1779472567918,18.4,76703.91,0.0,-0.93144,0.00011,8.53082]
[1779472570940,18.4,76703.92,0.0,-0.93143,0.00011,8.53207]
[1779472575978,18.4,76704.56,0.0,-0.93134,0.00011,8.54096]
[1779472581010,18.41,76705.03,0.0,-0.93127,0.00011,8.54811]
[1779472586046,18.41,76705.54,0.0,-0.93119,0.00011,8.55565]
[1779472591081,18.41,76703.18,0.0,-0.93146,0.00011,8.52855]
[1779472593095,18.41,76708.64,0.0,-0.93082,0.00011,8.58993]
[1779472598129,18.42,76711.79,0.0,-0.93041,0.00011,8.62978]
[1779472603165,18.42,76710.44,0.0,-0.9305,0.00011,8.62065]
[1779472609207,18.43,76710.62,0.0,-0.93044,0.00011,8.62685]
[1779472613237,18.43,76705.09,0.0,-0.93104,0.00011,8.56835]
[1779472615250,18.43,76702.74,0.0,-0.9313,0.00011,8.54386]
[1779472620287,18.43,76702.28,0.0,-0.93132,0.00011,8.54127]
[1779472625321,18.43,76702.75,0.0,-0.93124,0.00011,8.54955]
[1779472630362,18.44,76704.56,0.0,-0.93095,0.00011,8.57669]
[1779472635393,18.45,76703.67,0.0,-0.93099,0.00011,8.57343]
[1779472640428,18.45,76703.89,0.0,-0.9309,0.00011,8.58214]
[1779472646477,18.46,76703.01,0.0,-0.93092,0.00011,8.58031]
[1779472650509,18.47,76713.6,0.0,-0.92967,0.00011,8.70004]
[1779472651516,18.47,76712.39,0.0,-0.92982,0.00011,8.68427]
[1779472657557,18.47,76716.3,0.0,-0.92933,0.00011,8.7315]
[1779472662592,18.48,76715.6,0.0,-0.92938,0.00011,8.72733]
[1779472667628,18.48,76714.34,0.0,-0.92951,0.00011,8.71459]
[1779472670648,18.48,76709.19,0.0,-0.93008,0.00011,8.65926]
[1779472672663,18.48,76706.24,0.0,-0.93041,0.00011,8.62787]
[1779472677697,18.48,76705.85,0.0,-0.93044,0.00011,8.62528]
[1779472682733,18.48,76700.5,0.0,-0.93102,0.00011,8.56928]
[1779472683740,18.48,76698.36,0.0,-0.93125,0.00011,8.5467]
[1779472685755,18.48,76693.0,0.0,-0.93183,0.00011,8.4902]
[1779472690767,18.48,76698.4,0.0,-0.9312,0.00011,8.55095]
[1779472695824,18.49,76692.57,0.0,-0.93182,0.00011,8.49095]
[1779472700860,18.49,76693.37,0.0,-0.9317,0.00011,8.50254]
[1779472705893,18.49,76695.11,0.0,-0.93147,0.00011,8.52487]
[1779472710907,18.5,76695.9,0.0,-0.93136,0.00011,8.53615]
[1779472715964,18.5,76693.9,0.0,-0.93156,0.00011,8.51537]
[1779472720998,18.51,76694.43,0.0,-0.93143,0.00011,8.52789]
[1779472728052,18.52,76695.5,0.0,-0.93121,0.00011,8.54871]
[1779472733087,18.52,76690.98,0.0,-0.93167,0.00011,8.50459]
[1779472737115,18.52,76696.76,0.0,-0.931,0.00011,8.56889]
[1779472742151,18.53,76697.33,0.0,-0.93091,0.00011,8.57744]
[1779472747189,18.53,76696.07,0.0,-0.93103,0.00011,8.56637]
[1779472752225,18.53,76694.99,0.0,-0.93112,0.00011,8.55718]
[1779472757259,18.53,76692.66,0.0,-0.93135,0.00011,8.53478]
[1779472762294,18.54,76692.98,0.0,-0.93129,0.00011,8.54096]
[1779472768338,18.54,76693.68,0.0,-0.93118,0.00011,8.55177]
[1779472774381,18.54,76695.67,0.0,-0.93095,0.00011,8.57273]
[1779472779416,18.54,76694.03,0.0,-0.9311,0.00011,8.55793]
[1779472784450,18.55,76693.62,0.0,-0.93112,0.00011,8.55646]
[1779472789486,18.55,76692.67,0.0,-0.93119,0.00011,8.5493]
[1779472794521,18.55,76693.83,0.0,-0.93102,0.00011,8.56557]
[1779472799557,18.56,76695.03,0.0,-0.93086,0.00011,8.58164]
[1779472804594,18.56,76695.15,0.0,-0.93081,0.00011,8.58609]
[1779472809598,18.56,76699.59,0.0,-0.93029,0.00011,8.63626]
[1779472811642,18.56,76705.88,0.0,-0.92957,0.00011,8.70583]
[1779472816677,18.57,76707.46,0.0,-0.92937,0.00011,8.72457]
[1779472821710,18.57,76708.83,0.0,-0.92919,0.00011,8.7417]
[1779472826746,18.57,76705.91,0.0,-0.9295,0.00011,8.71219]
[1779472831780,18.57,76706.6,0.0,-0.92943,0.00011,8.71764]
[1779472836816,18.57,76698.3,0.0,-0.93034,0.00011,8.6301]
[1779472841851,18.58,76697.41,0.0,-0.93041,0.00011,8.6229]
[1779472847894,18.58,76697.66,0.0,-0.93036,0.00011,8.62835]
[1779472854943,18.58,76696.02,0.0,-0.93051,0.00011,8.61395]
[1779472857963,18.58,76689.07,0.0,-0.93126,0.00011,8.54095]
[1779472863003,18.59,76688.9,0.0,-0.93125,0.00011,8.54195]
[1779472868035,18.59,76690.33,0.0,-0.93106,0.00011,8.55999]
[1779472873070,18.59,76687.92,0.0,-0.9313,0.00011,8.53688]
[1779472878106,18.59,76688.53,0.0,-0.93121,0.00011,8.54607]
[1779472883142,18.6,76686.96,0.0,-0.93135,0.00011,8.53198]
[1779472884148,18.6,76677.88,0.0,-0.93234,0.00011,8.436]
[1779472889188,18.6,76676.9,0.0,-0.93241,0.00011,8.42916]
[1779472894221,18.6,76681.31,0.0,-0.93192,0.00011,8.47556]
[1779472899257,18.61,76678.13,0.0,-0.93224,0.00011,8.44513]
[1779472903286,18.61,76685.32,0.0,-0.93142,0.00011,8.52421]
[1779472904292,18.61,76690.78,0.0,-0.93081,0.00011,8.58303]
[1779472909327,18.61,76692.44,0.0,-0.9306,0.00011,8.60302]
[1779472915369,18.61,76693.65,0.0,-0.93044,0.00011,8.61842]
[1779472920406,18.62,76697.94,0.0,-0.92995,0.00011,8.66626]
[1779472925439,18.62,76702.26,0.0,-0.92946,0.00011,8.71315]
[1779472930441,18.61,76701.63,0.0,-0.92956,0.00011,8.70389]
[1779472935510,18.61,76704.78,0.0,-0.92924,0.00011,8.7341]
[1779472940545,18.61,76706.86,0.0,-0.92904,0.00011,8.75322]
[1779472946586,18.6,76704.83,0.0,-0.92932,0.00011,8.72715]
[1779472951622,18.6,76704.23,0.0,-0.92945,0.00011,8.71358]
[1779472956660,18.6,76704.78,0.0,-0.92942,0.00011,8.71628]
[1779472958672,18.6,76710.91,0.0,-0.92874,0.00011,8.78136]
[1779472959679,18.59,76713.46,0.0,-0.92846,0.00011,8.80829]
[1779472964712,18.59,76713.88,0.0,-0.92845,0.00011,8.80892]
[1779472969748,18.59,76713.21,0.0,-0.92857,0.00011,8.79766]
[1779472973778,18.58,76707.46,0.0,-0.92925,0.00011,8.73221]
[1779472978811,18.58,76708.11,0.0,-0.92922,0.00011,8.73579]
[1779472983846,18.58,76710.5,0.0,-0.92895,0.00011,8.76158]
[1779472989889,18.58,76711.53,0.0,-0.92882,0.00011,8.77348]
[1779472994924,18.58,76709.29,0.0,-0.92907,0.00011,8.74986]
[1779472996938,18.58,76703.01,0.0,-0.92977,0.00011,8.68237]
[1779473001973,18.58,76702.35,0.0,-0.92988,0.00011,8.67232]
[1779473008021,18.58,76702.51,0.0,-0.92988,0.00011,8.67235]
[1779473013055,18.58,76700.63,0.0,-0.93014,0.00011,8.64567]
[1779473021088,18.57,76700.99,0.0,-0.93015,0.00011,8.64545]
[1779473027153,18.57,76701.82,0.0,-0.93008,0.00011,8.65135]
[1779473032188,18.57,76710.03,0.0,-0.92919,0.00011,8.73737]
[1779473037223,18.56,76708.86,0.0,-0.92935,0.00011,8.72162]
[1779473042257,18.56,76708.09,0.0,-0.92947,0.00011,8.71028]
[1779473046285,18.56,76702.68,0.0,-0.9301,0.00011,8.64969]
[1779473051321,18.56,76702.21,0.0,-0.93018,0.00011,8.64198]
[1779473057388,18.55,76701.62,0.0,-0.93028,0.00011,8.63248]
[1779473058393,18.55,76696.35,0.0,-0.93087,0.00011,8.57535]
[1779473059388,18.55,76654.57,0.0,-0.9354,0.00011,8.13332]
[1779473060402,18.55,76632.13,0.0,-0.93773,0.0001,7.90161]
[1779473061409,18.55,76619.75,0.0,-0.93899,0.0001,7.77578]
[1779473064431,18.55,76614.29,0.0,-0.93952,0.0001,7.72229]
[1779473065440,18.56,76640.57,0.0,-0.93682,0.0001,7.9922]
[1779473067451,18.56,76649.95,0.0,-0.93583,0.0001,8.09067]
[1779473072487,18.56,76657.37,0.0,-0.93502,0.00011,8.16991]
[1779473076514,18.57,76648.99,0.0,-0.93587,0.0001,8.08558]
[1779473077522,18.57,76645.69,0.0,-0.93619,0.0001,8.05372]
[1779473078530,18.57,76639.88,0.0,-0.9368,0.0001,7.99366]
[1779473079535,18.57,76638.64,0.0,-0.93691,0.0001,7.98218]
[1779473082557,18.57,76645.65,0.0,-0.93613,0.0001,8.0598]
[1779473084570,18.58,76651.97,0.0,-0.93545,0.00011,8.1266]
[1779473089606,18.58,76654.6,0.0,-0.93511,0.00011,8.16062]
[1779473093634,18.59,76660.7,0.0,-0.93442,0.00011,8.22849]
[1779473098670,18.59,76662.38,0.0,-0.93419,0.00011,8.25117]
[1779473102700,18.59,76651.42,0.0,-0.93531,0.00011,8.14076]
[1779473106728,18.6,76646.15,0.0,-0.93583,0.0001,8.08959]
[1779473109748,18.6,76653.68,0.0,-0.93499,0.00011,8.17252]
[1779473111763,18.6,76669.57,0.0,-0.93327,0.00011,8.34098]
[1779473115790,18.61,76665.11,0.0,-0.93372,0.00011,8.29642]
[1779473120827,18.61,76671.68,0.0,-0.93296,0.00011,8.37081]
[1779473125860,18.62,76676.25,0.0,-0.93244,0.00011,8.42204]
[1779473129888,18.62,76680.85,0.0,-0.93191,0.00011,8.47342]
[1779473134924,18.62,76682.38,0.0,-0.93174,0.00011,8.48887]
[1779473139959,18.62,76686.62,0.0,-0.93124,0.00011,8.53746]
[1779473144994,18.63,76686.34,0.0,-0.93125,0.00011,8.53645]
[1779473151035,18.63,76687.5,0.0,-0.93109,0.00011,8.55174]
[1779473156070,18.63,76686.53,0.0,-0.93117,0.00011,8.54412]
[1779473161105,18.63,76684.84,0.0,-0.93133,0.00011,8.52847]
[1779473166142,18.64,76686.48,0.0,-0.93112,0.00011,8.54831]
[1779473168163,18.64,76676.71,0.0,-0.93219,0.00011,8.44483]
[1779473169170,18.64,76660.73,0.0,-0.9339,0.00011,8.27824]
[1779473173197,18.64,76667.46,0.0,-0.93316,0.00011,8.35042]
[1779473178235,18.64,76669.12,0.0,-0.93294,0.00011,8.3716]
[1779473183268,18.65,76664.82,0.0,-0.93337,0.00011,8.33]
[1779473188303,18.65,76666.47,0.0,-0.93314,0.00011,8.35192]
[1779473193337,18.65,76670.63,0.0,-0.93269,0.00011,8.39486]
[1779473197366,18.66,76676.5,0.0,-0.93202,0.00011,8.46011]
[1779473202402,18.66,76676.21,0.0,-0.93202,0.00011,8.45946]
[1779473207436,18.66,76681.44,0.0,-0.93142,0.00011,8.5179]
[1779473210456,18.66,76686.41,0.0,-0.93085,0.00011,8.57284]
[1779473215492,18.67,76685.08,0.0,-0.93098,0.00011,8.56056]
[1779473220528,18.67,76684.61,0.0,-0.93101,0.00011,8.55788]
[1779473225563,18.67,76685.13,0.0,-0.93092,0.00011,8.56614]
[1779473230598,18.67,76686.33,0.0,-0.93077,0.00011,8.58077]
[1779473235636,18.67,76694.73,0.0,-0.92981,0.00011,8.67272]
[1779473238657,18.68,76695.82,0.0,-0.92968,0.00011,8.68519]
[1779473243692,18.68,76697.61,0.0,-0.92947,0.00011,8.70557]
[1779473248728,18.68,76693.4,0.0,-0.92993,0.00011,8.66125]
[1779473253763,18.68,76693.23,0.0,-0.92997,0.00011,8.65697]
[1779473255777,18.68,76688.04,0.0,-0.93054,0.00011,8.60165]
[1779473262819,18.68,76690.66,0.0,-0.93023,0.00011,8.63142]
[1779473267860,18.68,76690.85,0.0,-0.9302,0.00011,8.63458]
[1779473272897,18.68,76693.45,0.0,-0.9299,0.00011,8.66349]
[1779473277932,18.68,76696.22,0.0,-0.92958,0.00011,8.69421]
[1779473282971,18.68,76695.84,0.0,-0.92962,0.00011,8.69057]
[1779473288013,18.68,76695.09,0.0,-0.92969,0.00011,8.68305]
[1779473292033,18.69,76689.46,0.0,-0.93032,0.00011,8.62329]
[1779473297067,18.69,76690.3,0.0,-0.93021,0.00011,8.63317]
[1779473302102,18.69,76690.41,0.0,-0.93019,0.00011,8.63515]
[1779473307139,18.69,76690.5,0.0,-0.93017,0.00011,8.63686]
[1779473312174,18.69,76691.72,0.0,-0.93006,0.00011,8.64703]
[1779473317210,18.69,76691.82,0.0,-0.93004,0.00011,8.64859]
[1779473322244,18.69,76691.86,0.0,-0.93003,0.00011,8.64968]
[1779473328288,18.69,76691.82,0.0,-0.93003,0.00011,8.64988]
[1779473333324,18.69,76689.45,0.0,-0.93029,0.00011,8.62505]
[1779473337349,18.69,76683.5,0.0,-0.93094,0.00011,8.56209]
[1779473338357,18.69,76679.87,0.0,-0.93134,0.00011,8.52371]
[1779473340372,18.69,76678.81,0.0,-0.93144,0.00011,8.51343]
[1779473345407,18.69,76676.25,0.0,-0.9317,0.00011,8.48818]
[1779473347420,18.69,76684.3,0.0,-0.93081,0.00011,8.57409]
[1779473352455,18.7,76683.08,0.0,-0.93093,0.00011,8.56262]
[1779473357490,18.7,76684.74,0.0,-0.93073,0.00011,8.58202]
[1779473363532,18.7,76686.08,0.0,-0.93056,0.00011,8.59833]
[1779473368567,18.7,76686.86,0.0,-0.93046,0.00011,8.60824]
[1779473373601,18.7,76690.98,0.0,-0.93001,0.00011,8.64983]
[1779473378638,18.7,76694.12,0.0,-0.92965,0.00011,8.68463]
[1779473380654,18.7,76699.56,0.0,-0.92904,0.00011,8.74326]
[1779473385689,18.7,76694.99,0.0,-0.92955,0.00011,8.69471]
[1779473386698,18.7,76689.83,0.0,-0.93012,0.00011,8.63941]
[1779473388711,18.71,76689.6,0.0,-0.93014,0.00011,8.6374]
[1779473391731,18.71,76684.11,0.0,-0.93074,0.00011,8.57946]
[1779473393745,18.71,76676.35,0.0,-0.93159,0.00011,8.49805]
[1779473398781,18.71,76671.9,0.0,-0.93205,0.00011,8.45287]
[1779473402808,18.71,76665.09,0.0,-0.93277,0.00011,8.38308]
[1779473407844,18.71,76662.68,0.0,-0.93299,0.00011,8.36129]
[1779473412881,18.72,76665.63,0.0,-0.93265,0.00011,8.39497]
[1779473415901,18.72,76675.73,0.0,-0.93153,0.00011,8.50303]
[1779473416908,18.72,76681.87,0.0,-0.93086,0.00011,8.56854]
[1779473420935,18.72,76689.04,0.0,-0.93005,0.00011,8.64579]
[1779473425973,18.72,76690.75,0.0,-0.92985,0.00011,8.66522]
[1779473431016,18.72,76698.11,0.0,-0.92905,0.00011,8.74117]
[1779473436042,18.72,76698.79,0.0,-0.92897,0.00011,8.74866]
[1779473441081,18.72,76702.27,0.0,-0.92858,0.00011,8.78618]
[1779473446122,18.72,76704.2,0.0,-0.92836,0.00011,8.80682]
[1779473451160,18.72,76704.7,0.0,-0.9283,0.00011,8.8122]
[1779473456197,18.72,76706.78,0.0,-0.92807,0.00011,8.83467]
[1779473458209,18.72,76698.03,0.0,-0.92906,0.00011,8.74033]
[1779473461230,18.72,76693.06,0.0,-0.92961,0.00011,8.68758]
[1779473466268,18.72,76693.76,0.0,-0.92952,0.00011,8.69612]
[1779473471300,18.72,76691.28,0.0,-0.92979,0.00011,8.67022]
[1779473476337,18.72,76687.21,0.0,-0.93023,0.00011,8.62789]
[1779473481369,18.73,76688.11,0.0,-0.93011,0.00011,8.63883]
[1779473486406,18.73,76685.82,0.0,-0.93035,0.00011,8.61584]
[1779473493453,18.73,76685.86,0.0,-0.93035,0.00011,8.61462]
[1779473498488,18.73,76685.93,0.0,-0.93033,0.00011,8.61682]
[1779473504537,18.73,76686.37,0.0,-0.93026,0.00011,8.62317]
[1779473505538,18.73,76679.91,0.0,-0.93098,0.00011,8.55464]
[1779473506545,18.73,76679.2,0.0,-0.93105,0.00011,8.54785]
[1779473513594,18.74,76681.63,0.0,-0.93076,0.00011,8.57578]
[1779473515608,18.74,76688.94,0.0,-0.92994,0.00011,8.65458]
[1779473517623,18.74,76695.65,0.0,-0.92919,0.00011,8.72664]
[1779473519636,18.74,76697.17,0.0,-0.92901,0.00011,8.74313]
[1779473524671,18.74,76700.28,0.0,-0.92866,0.00011,8.77673]
[1779473529706,18.74,76702.87,0.0,-0.92837,0.00011,8.8046]
[1779473533734,18.74,76708.62,0.0,-0.92772,0.00011,8.86653]
[1779473538769,18.74,76709.51,0.0,-0.92763,0.00011,8.87542]
[1779473543804,18.74,76709.53,0.0,-0.92763,0.00011,8.87508]
[1779473549846,18.73,76708.76,0.0,-0.92772,0.00011,8.8661]
[1779473554881,18.73,76707.17,0.0,-0.92794,0.00011,8.84451]
[1779473559916,18.73,76705.84,0.0,-0.92809,0.00011,8.82977]
[1779473564950,18.73,76705.21,0.0,-0.92817,0.00011,8.82252]
[1779473569987,18.73,76701.88,0.0,-0.92855,0.00011,8.78609]
[1779473570995,18.73,76700.12,0.0,-0.92875,0.00011,8.76707]
[1779473576037,18.73,76702.0,0.0,-0.92854,0.00011,8.78725]
[1779473579060,18.73,76695.28,0.0,-0.9293,0.00011,8.71491]
[1779473583088,18.73,76689.87,0.0,-0.9299,0.00011,8.65741]
[1779473588122,18.73,76689.0,0.0,-0.92999,0.00011,8.64887]
[1779473592155,18.73,76696.07,0.0,-0.92919,0.00011,8.72521]
[1779473598195,18.73,76700.59,0.0,-0.92868,0.00011,8.77402]
[1779473601216,18.73,76706.63,0.0,-0.92799,0.00011,8.83912]
[1779473606250,18.73,76709.75,0.0,-0.92764,0.00011,8.87242]
[1779473611288,18.73,76708.29,0.0,-0.92785,0.00011,8.85219]
[1779473617330,18.73,76709.01,0.0,-0.92777,0.00011,8.85935]
[1779473622364,18.73,76709.0,0.0,-0.92778,0.00011,8.85873]
[1779473627399,18.73,76709.08,0.0,-0.92777,0.00011,8.85912]
[1779473633443,18.73,76709.23,0.0,-0.92776,0.00011,8.8602]
[1779473638476,18.73,76709.14,0.0,-0.92778,0.00011,8.85878]
[1779473641498,18.73,76717.17,0.0,-0.92686,0.00012,8.94561]
[1779473643511,18.73,76721.87,0.0,-0.92632,0.00012,8.99635]
[1779473648546,18.73,76719.58,0.0,-0.9266,0.00012,8.97027]
[1779473653581,18.73,76719.76,0.0,-0.92659,0.00012,8.97091]
[1779473658616,18.73,76723.12,0.0,-0.92622,0.00012,9.00586]
[1779473663653,18.72,76729.15,0.0,-0.92554,0.00012,9.06981]
[1779473666672,18.72,76734.43,0.0,-0.92494,0.00012,9.12688]
[1779473671706,18.72,76739.18,0.0,-0.92443,0.00012,9.17289]
[1779473676742,18.72,76739.54,0.0,-0.92442,0.00012,9.17428]
[1779473681776,18.72,76739.44,0.0,-0.92446,0.00012,9.17074]
[1779473687818,18.71,76741.17,0.0,-0.92428,0.00012,9.18701]
[1779473692854,18.71,76742.79,0.0,-0.92412,0.00012,9.20214]
[1779473697890,18.71,76745.17,0.0,-0.92386,0.00012,9.22639]
[1779473702925,18.71,76741.79,0.0,-0.92429,0.00012,9.18629]
[1779473707961,18.7,76742.04,0.0,-0.92429,0.00012,9.18673]
[1779473712999,18.7,76742.39,0.0,-0.92427,0.00012,9.18837]
[1779473718030,18.7,76742.65,0.0,-0.92426,0.00012,9.18915]
[1779473720047,18.7,76749.2,0.0,-0.92349,0.00012,9.26091]
[1779473723069,18.7,76751.27,0.0,-0.92326,0.00012,9.28238]
[1779473728106,18.69,76750.59,0.0,-0.92337,0.00012,9.27207]
[1779473733141,18.69,76744.39,0.0,-0.92417,0.00012,9.19682]
[1779473735155,18.69,76739.69,0.0,-0.92474,0.00012,9.14369]
[1779473740190,18.69,76734.09,0.0,-0.92541,0.00012,9.08061]
[1779473743216,18.69,76727.92,0.0,-0.92614,0.00012,9.01219]
[1779473745226,18.69,76739.45,0.0,-0.92479,0.00012,9.13862]
[1779473746237,18.69,76741.58,0.0,-0.92454,0.00012,9.16179]
[1779473751269,18.69,76737.37,0.0,-0.92506,0.00012,9.11347]
[1779473756305,18.68,76736.88,0.0,-0.92513,0.00012,9.10664]
[1779473761348,18.68,76737.26,0.0,-0.9251,0.00012,9.10916]
[1779473766371,18.68,76737.76,0.0,-0.92506,0.00012,9.11344]
[1779473771418,18.68,76737.67,0.0,-0.92509,0.00012,9.1109]
[1779473776456,18.68,76741.3,0.0,-0.92468,0.00012,9.14888]
[1779473778466,18.68,76747.06,0.0,-0.924,0.00012,9.21218]
[1779473782504,18.67,76756.85,0.0,-0.92286,0.00012,9.31845]
[1779473784511,18.67,76762.19,0.0,-0.92223,0.00012,9.3767]
[1779473786524,18.67,76767.27,0.0,-0.92163,0.00012,9.43287]
[1779473788538,18.67,76769.13,0.0,-0.92143,0.00012,9.45122]
[1779473790552,18.67,76774.53,0.0,-0.92078,0.00012,9.51108]
[1779473795587,18.66,76776.61,0.0,-0.9206,0.00012,9.52579]
[1779473800622,18.66,76777.91,0.0,-0.9205,0.00012,9.53537]
[1779473805657,18.65,76785.76,0.0,-0.9196,0.00012,9.61774]
[1779473808680,18.63,76789.43,0.0,-0.9194,0.00012,9.63597]
[1779473813716,18.59,76788.73,0.0,-0.9199,0.00012,9.59118]
[1779473818755,18.59,76784.64,0.0,-0.92048,0.00012,9.53845]
[1779473823790,18.58,76779.81,0.0,-0.92113,0.00012,9.47873]
[1779473828828,18.58,76782.64,0.0,-0.92083,0.00012,9.50605]
[1779473834868,18.57,76782.99,0.0,-0.92085,0.00012,9.5042]
[1779473839903,18.57,76791.96,0.0,-0.91979,0.00012,9.6012]
[1779473840910,18.56,76792.02,0.0,-0.91992,0.00012,9.58987]
[1779473845945,18.55,76787.92,0.0,-0.92047,0.00012,9.53897]
[1779473850981,18.55,76791.64,0.0,-0.92007,0.00012,9.57626]
[1779473856017,18.54,76789.33,0.0,-0.92044,0.00012,9.54109]
[1779473862058,18.54,76789.66,0.0,-0.92046,0.00012,9.53899]
[1779473867094,18.53,76795.47,0.0,-0.91981,0.00012,9.59913]
[1779473871124,18.5,76799.7,0.0,-0.91965,0.00013,9.61338]
[1779473876159,18.48,76802.74,0.0,-0.91943,0.00013,9.63373]
[1779473878173,18.46,76796.66,0.0,-0.92044,0.00012,9.54221]
[1779473879180,18.46,76789.53,0.0,-0.92133,0.00012,9.46001]
[1779473880187,18.46,76789.19,0.0,-0.92139,0.00012,9.45444]
[1779473885222,18.46,76789.98,0.0,-0.92134,0.00012,9.45912]
[1779473890257,18.45,76790.16,0.0,-0.92137,0.00012,9.45679]
[1779473893277,18.45,76784.9,0.0,-0.92203,0.00012,9.39537]
[1779473895292,18.45,76790.03,0.0,-0.92142,0.00012,9.45197]
[1779473900327,18.44,76790.51,0.0,-0.92141,0.00012,9.45306]
[1779473905362,18.44,76784.95,0.0,-0.92214,0.00012,9.3857]
[1779473910397,18.44,76785.08,0.0,-0.92216,0.00012,9.3834]
[1779473915432,18.43,76787.52,0.0,-0.92193,0.00012,9.40356]
[1779473919461,18.43,76792.76,0.0,-0.92132,0.00012,9.45996]
[1779473924495,18.43,76794.45,0.0,-0.92116,0.00012,9.47482]
[1779473932555,18.42,76790.14,0.0,-0.92176,0.00012,9.41937]
[1779473937588,18.42,76792.27,0.0,-0.92155,0.00012,9.43889]
[1779473942628,18.41,76791.08,0.0,-0.92173,0.00012,9.42203]
[1779473947678,18.41,76794.21,0.0,-0.9214,0.00012,9.45297]
[1779473952705,18.4,76795.3,0.0,-0.9213,0.00012,9.46211]
[1779473955725,18.4,76800.59,0.0,-0.92067,0.00012,9.52002]
[1779473958747,18.4,76801.5,0.0,-0.92059,0.00012,9.52765]
[1779473963782,18.4,76800.27,0.0,-0.92079,0.00012,9.50886]
[1779473968818,18.39,76803.24,0.0,-0.92048,0.00012,9.53815]
[1779473970831,18.39,76792.92,0.0,-0.92178,0.00012,9.41834]
[1779473972846,18.39,76787.93,0.0,-0.92245,0.00012,9.35518]
[1779473977880,18.38,76790.51,0.0,-0.92216,0.00012,9.38163]
[1779473982916,18.38,76789.43,0.0,-0.92234,0.00012,9.36498]
[1779473985936,18.38,76795.18,0.0,-0.92166,0.00012,9.42824]
[1779473990971,18.37,76790.41,0.0,-0.92229,0.00012,9.36994]
[1779473996012,18.37,76788.16,0.0,-0.9226,0.00012,9.34097]
[1779474001046,18.37,76788.63,0.0,-0.92259,0.00012,9.34234]
[1779474006081,18.36,76791.08,0.0,-0.92233,0.00012,9.36674]
[1779474011116,18.36,76788.47,0.0,-0.92267,0.00012,9.33443]
[1779474016151,18.36,76788.41,0.0,-0.92272,0.00012,9.33067]
[1779474021188,18.35,76789.13,0.0,-0.92266,0.00012,9.33584]
[1779474026235,18.35,76788.85,0.0,-0.92273,0.00012,9.32916]
[1779474028236,18.35,76781.48,0.0,-0.92364,0.00012,9.24471]
[1779474033270,18.35,76781.4,0.0,-0.9237,0.00012,9.23827]
[1779474038325,18.35,76784.0,0.0,-0.92341,0.00012,9.26547]
[1779474043341,18.34,76784.17,0.0,-0.92341,0.00012,9.26513]
[1779474048397,18.34,76785.13,0.0,-0.92332,0.00012,9.27375]
[1779474053413,18.34,76784.85,0.0,-0.92338,0.00012,9.26836]
[1779474058446,18.34,76787.16,0.0,-0.92312,0.00012,9.29182]
[1779474062476,18.34,76794.55,0.0,-0.92223,0.00012,9.37438]
[1779474068530,18.33,76795.33,0.0,-0.92218,0.00012,9.37962]
[1779474070530,18.33,76801.85,0.0,-0.92138,0.00012,9.45289]
[1779474071538,18.33,76802.8,0.0,-0.92127,0.00012,9.46306]
[1779474076573,18.33,76802.39,0.0,-0.92137,0.00012,9.45402]
[1779474081607,18.32,76802.38,0.0,-0.92141,0.00012,9.45088]
[1779474086642,18.32,76807.83,0.0,-0.92077,0.00013,9.50943]
[1779474091677,18.32,76804.35,0.0,-0.92128,0.00012,9.46138]
[1779474096712,18.31,76806.54,0.0,-0.92105,0.00012,9.48229]
[1779474103765,18.31,76806.45,0.0,-0.92113,0.00012,9.47522]
[1779474108796,18.3,76809.06,0.0,-0.92085,0.00013,9.50089]
[1779474114840,18.3,76805.95,0.0,-0.92126,0.00012,9.4637]
[1779474119874,18.3,76805.71,0.0,-0.92128,0.00012,9.46143]
[1779474124910,18.3,76806.41,0.0,-0.92119,0.00012,9.46994]
[1779474129946,18.3,76803.66,0.0,-0.92153,0.00012,9.43879]
[1779474134990,18.3,76804.32,0.0,-0.92144,0.00012,9.44691]
[1779474140019,18.3,76803.48,0.0,-0.92154,0.00012,9.4379]
[1779474145056,18.3,76800.68,0.0,-0.92188,0.00012,9.40651]
[1779474148076,18.3,76793.9,0.0,-0.9227,0.00012,9.3299]
[1779474153109,18.31,76792.34,0.0,-0.92291,0.00012,9.30978]
[1779474158143,18.31,76793.47,0.0,-0.92275,0.00012,9.32411]
[1779474163182,18.31,76797.01,0.0,-0.9223,0.00012,9.36568]
[1779474168214,18.31,76797.9,0.0,-0.92218,0.00012,9.37688]
[1779474173260,18.31,76798.9,0.0,-0.92205,0.00012,9.38909]
[1779474174260,18.31,76806.45,0.0,-0.92111,0.00012,9.47587]
[1779474175264,18.31,76812.97,0.0,-0.92029,0.00013,9.55086]
[1779474176271,18.31,76812.43,0.0,-0.92036,0.00013,9.54458]
[1779474181305,18.31,76814.39,0.0,-0.92012,0.00013,9.56688]
[1779474183319,18.31,76807.44,0.0,-0.92099,0.00012,9.48687]
[1779474189361,18.31,76806.75,0.0,-0.92107,0.00012,9.47924]
[1779474194398,18.31,76808.98,0.0,-0.92079,0.00013,9.50492]
[1779474199473,18.31,76804.56,0.0,-0.92134,0.00012,9.45427]
[1779474205476,18.31,76806.62,0.0,-0.92108,0.00012,9.47813]
[1779474210511,18.31,76806.43,0.0,-0.92111,0.00012,9.47607]
[1779474215546,18.31,76804.07,0.0,-0.92143,0.00012,9.4454]
[1779474221588,18.31,76803.81,0.0,-0.92145,0.00012,9.44278]
[1779474227630,18.31,76803.83,0.0,-0.92145,0.00012,9.44333]
[1779474232665,18.31,76804.28,0.0,-0.92139,0.00012,9.44875]
[1779474239754,18.31,76804.35,0.0,-0.92138,0.00012,9.44984]
[1779474243742,18.31,76798.79,0.0,-0.92206,0.00012,9.38658]
[1779474248777,18.31,76800.27,0.0,-0.92187,0.00012,9.40417]
[1779474253812,18.31,76800.15,0.0,-0.92188,0.00012,9.40341]
[1779474258847,18.31,76800.7,0.0,-0.92181,0.00012,9.41029]
[1779474263882,18.31,76801.47,0.0,-0.92171,0.00012,9.41965]
[1779474268916,18.32,76803.38,0.0,-0.92146,0.00012,9.44198]
[1779474271938,18.32,76806.55,0.0,-0.9211,0.00012,9.47451]
[1779474276972,18.32,76806.57,0.0,-0.92109,0.00012,9.4748]
[1779474285035,18.32,76806.86,0.0,-0.92106,0.00012,9.47822]
[1779474290065,18.32,76806.91,0.0,-0.92105,0.00012,9.47887]
[1779474295101,18.32,76806.49,0.0,-0.9211,0.00012,9.47412]
[1779474300135,18.32,76805.49,0.0,-0.92122,0.00012,9.46279]
[1779474305174,18.32,76803.11,0.0,-0.92152,0.00012,9.43581]
[1779474310259,18.32,76803.16,0.0,-0.92151,0.00012,9.43677]
[1779474316249,18.32,76803.93,0.0,-0.9214,0.00012,9.44613]
[1779474321285,18.32,76803.93,0.0,-0.9214,0.00012,9.44653]
[1779474326320,18.32,76803.75,0.0,-0.92142,0.00012,9.4449]
[1779474338404,18.32,76804.1,0.0,-0.92139,0.00012,9.44594]
[1779474343441,18.32,76805.5,0.0,-0.92121,0.00012,9.46243]
[1779474348475,18.32,76804.15,0.0,-0.92138,0.00012,9.44731]
[1779474354517,18.32,76803.84,0.0,-0.92141,0.00012,9.44435]
[1779474359554,18.32,76804.05,0.0,-0.92138,0.00012,9.44722]
[1779474365595,18.32,76804.23,0.0,-0.92135,0.00012,9.44987]
[1779474370631,18.32,76803.94,0.0,-0.92138,0.00012,9.44704]
[1779474375665,18.32,76805.45,0.0,-0.92119,0.00012,9.46483]
[1779474380757,18.32,76807.97,0.0,-0.92087,0.00012,9.49403]
[1779474387750,18.32,76807.34,0.0,-0.92094,0.00012,9.48705]
[1779474400902,18.32,76806.76,0.0,-0.92104,0.00012,9.47719]
[1779474402855,18.32,76797.73,0.0,-0.92216,0.00012,9.37425]
[1779474403862,18.32,76792.56,0.0,-0.92279,0.00012,9.31538]
[1779474408899,18.32,76793.46,0.0,-0.92266,0.00012,9.32712]
[1779474413931,18.33,76794.05,0.0,-0.92258,0.00012,9.33527]
[1779474417962,18.33,76786.92,0.0,-0.92344,0.00012,9.25541]
[1779474418967,18.33,76784.87,0.0,-0.92368,0.00012,9.23261]
[1779474424002,18.33,76785.7,0.0,-0.92356,0.00012,9.24421]
[1779474429043,18.33,76785.52,0.0,-0.92356,0.00012,9.24439]
[1779474434075,18.33,76787.72,0.0,-0.92327,0.00012,9.27132]
[1779474439111,18.34,76794.73,0.0,-0.92239,0.00012,9.3528]
[1779474444159,18.34,76786.92,0.0,-0.92332,0.00012,9.2661]
[1779474451259,18.34,76782.39,0.0,-0.92387,0.00012,9.2138]
[1779474457238,18.34,76783.27,0.0,-0.92373,0.00012,9.22654]
[1779474463281,18.35,76784.22,0.0,-0.92359,0.00012,9.23993]
[1779474468316,18.35,76784.33,0.0,-0.92355,0.00012,9.2434]
[1779474473352,18.35,76784.42,0.0,-0.92352,0.00012,9.24669]
[1779474478388,18.35,76784.76,0.0,-0.92345,0.00012,9.25278]
[1779474483424,18.35,76785.13,0.0,-0.92338,0.00012,9.2591]
[1779474485437,18.36,76778.74,0.0,-0.92414,0.00012,9.1882]
[1779474487450,18.36,76768.06,0.0,-0.92541,0.00012,9.06932]
[1779474488459,18.36,76768.18,0.0,-0.92539,0.00012,9.07136]
[1779474493492,18.36,76759.29,0.0,-0.92641,0.00012,8.97557]
[1779474494500,18.36,76754.65,0.0,-0.92694,0.00012,8.92562]
[1779474496514,18.39,76753.59,0.0,-0.9267,0.00012,8.94771]
[1779474501551,18.46,76746.76,0.0,-0.92679,0.00012,8.93886]
[1779474503564,18.46,76741.11,0.0,-0.92741,0.00012,8.87994]
[1779474508599,18.53,76738.51,0.0,-0.92696,0.00012,8.92231]
[1779474513634,18.6,76739.96,0.0,-0.92608,0.00012,9.00279]
[1779474518669,18.62,76742.39,0.0,-0.92554,0.00012,9.05321]
[1779474519676,18.62,76748.1,0.0,-0.92487,0.00012,9.11631]
[1779474520683,18.63,76752.33,0.0,-0.92421,0.00012,9.1776]
[1779474522697,18.64,76756.36,0.0,-0.9237,0.00012,9.22503]
[1779474527732,18.64,76757.0,0.0,-0.92356,0.00012,9.2385]
[1779474532771,18.65,76757.45,0.0,-0.92343,0.00012,9.24976]
[1779474537802,18.66,76757.99,0.0,-0.9233,0.00012,9.26188]
[1779474541897,18.66,76742.78,0.0,-0.92506,0.00012,9.09812]
[1779474542837,18.66,76742.78,0.0,-0.92504,0.00012,9.0995]
[1779474544850,18.68,76738.32,0.0,-0.92539,0.00012,9.06719]
[1779474549886,18.75,76739.92,0.0,-0.92442,0.00012,9.15681]
[1779474554927,18.81,76741.18,0.0,-0.92357,0.00012,9.23549]
[1779474559959,18.84,76745.79,0.0,-0.92272,0.00012,9.31401]
[1779474565000,18.85,76748.8,0.0,-0.9223,0.00012,9.35292]
[1779474570037,18.85,76746.95,0.0,-0.92246,0.00012,9.33802]
[1779474575070,18.86,76748.73,0.0,-0.92221,0.00012,9.3595]
[1779474580106,18.86,76749.32,0.0,-0.92208,0.00012,9.37159]
[1779474582119,18.86,76754.41,0.0,-0.92144,0.00012,9.4303]
[1779474584133,18.87,76756.12,0.0,-0.92121,0.00012,9.45133]
[1779474589168,18.87,76755.43,0.0,-0.92123,0.00012,9.44945]
[1779474591183,18.87,76749.18,0.0,-0.92197,0.00012,9.38104]
[1779474596218,18.88,76748.81,0.0,-0.92196,0.00012,9.38209]
[1779474601253,18.88,76748.2,0.0,-0.92197,0.00012,9.38136]
[1779474604275,18.89,76742.09,0.0,-0.92268,0.00012,9.31577]
[1779474605282,18.89,76739.84,0.0,-0.92294,0.00012,9.29203]
[1779474610320,18.89,76740.28,0.0,-0.92282,0.00012,9.30243]
[1779474614348,18.9,76746.89,0.0,-0.92197,0.00012,9.38082]
[1779474615356,18.9,76753.59,0.0,-0.92117,0.00012,9.45515]
[1779474616360,18.9,76753.95,0.0,-0.92111,0.00012,9.46001]
[1779474621398,18.9,76750.24,0.0,-0.92151,0.00012,9.42308]
[1779474623411,18.9,76749.04,0.0,-0.92164,0.00012,9.41165]
[1779474628445,18.91,76748.39,0.0,-0.92166,0.00012,9.41]
[1779474631467,18.91,76742.43,0.0,-0.92238,0.00012,9.34205]
[1779474633482,18.91,76736.61,0.0,-0.92305,0.00012,9.27983]
[1779474636502,18.92,76730.88,0.0,-0.9237,0.00012,9.21998]
[1779474638515,18.92,76714.94,0.0,-0.92553,0.00012,9.04859]
[1779474640530,18.92,76712.55,0.0,-0.92579,0.00012,9.02398]
[1779474641540,18.92,76705.86,0.0,-0.92654,0.00011,8.95351]
[1779474642544,18.92,76704.51,0.0,-0.92668,0.00011,8.94039]
[1779474643565,18.93,76697.04,0.0,-0.92752,0.00011,8.86146]
[1779474644557,18.93,76692.16,0.0,-0.92806,0.00011,8.80996]
[1779474645565,18.93,76685.1,0.0,-0.92884,0.00011,8.73546]
[1779474647579,18.94,76678.75,0.0,-0.92943,0.00011,8.67897]
[1779474649593,18.95,76676.38,0.0,-0.92958,0.00011,8.6646]
[1779474654634,18.95,76681.89,0.0,-0.92893,0.00011,8.72727]
[1779474655634,18.96,76687.09,0.0,-0.92831,0.00011,8.7854]
[1779474659663,18.98,76689.88,0.0,-0.92777,0.00011,8.83638]
[1779474664701,19.0,76690.18,0.0,-0.9275,0.00011,8.86195]
[1779474667723,19.0,76696.14,0.0,-0.92679,0.00011,8.92903]
[1779474669737,19.01,76698.71,0.0,-0.92645,0.00011,8.96124]
[1779474672851,19.01,76701.86,0.0,-0.92604,0.00011,8.99943]
[1779474679815,19.02,76702.03,0.0,-0.92591,0.00011,9.01215]
[1779474684851,19.03,76704.89,0.0,-0.92552,0.00012,9.04817]
[1779474688880,19.03,76698.32,0.0,-0.92622,0.00011,8.98226]
[1779474689885,19.03,76699.02,0.0,-0.92613,0.00011,8.99111]
[1779474694920,19.04,76702.5,0.0,-0.92568,0.00011,9.03241]
[1779474695927,19.04,76711.6,0.0,-0.92462,0.00012,9.13079]
[1779474696934,19.04,76713.34,0.0,-0.92441,0.00012,9.15072]
[1779474701969,19.05,76709.32,0.0,-0.92481,0.00012,9.11324]
[1779474703070,19.05,76704.12,0.0,-0.9254,0.00012,9.0581]
[1779474709019,19.05,76703.35,0.0,-0.92543,0.00012,9.05529]
[1779474714054,19.06,76702.29,0.0,-0.92549,0.00012,9.04926]
[1779474719089,19.07,76701.99,0.0,-0.92547,0.00012,9.05134]
[1779474724124,19.07,76702.24,0.0,-0.92539,0.00012,9.0593]
[1779474727146,19.07,76710.26,0.0,-0.92443,0.00012,9.14898]
[1779474729160,19.08,76715.87,0.0,-0.92375,0.00012,9.21157]
[1779474734195,19.08,76717.29,0.0,-0.92354,0.00012,9.23097]
[1779474739242,19.08,76709.54,0.0,-0.92444,0.00012,9.14751]
[1779474740237,19.08,76707.1,0.0,-0.92472,0.00012,9.1212]
[1779474745272,19.08,76706.77,0.0,-0.92476,0.00012,9.11816]
[1779474750307,19.08,76705.39,0.0,-0.92491,0.00012,9.10378]
[1779474756348,19.08,76705.67,0.0,-0.9249,0.00012,9.10356]
[1779474762390,19.08,76703.94,0.0,-0.92509,0.00012,9.08551]
[1779474766419,19.08,76698.07,0.0,-0.92576,0.00011,9.02299]
[1779474771455,19.09,76699.59,0.0,-0.92556,0.00011,9.04125]
[1779474777495,19.09,76699.59,0.0,-0.9255,0.00011,9.04707]
[1779474782531,19.1,76701.72,0.0,-0.9252,0.00012,9.07486]
[1779474788572,19.1,76705.0,0.0,-0.92477,0.00012,9.11578]
[1779474790594,19.1,76710.23,0.0,-0.92414,0.00012,9.1741]
[1779474791601,19.1,76697.67,0.0,-0.92558,0.00011,9.03934]
[1779474792608,19.11,76692.88,0.0,-0.92612,0.00011,8.98894]
[1779474794623,19.11,76688.12,0.0,-0.92664,0.00011,8.94021]
[1779474798649,19.11,76685.56,0.0,-0.92687,0.00011,8.91769]
[1779474803685,19.12,76686.14,0.0,-0.92675,0.00011,8.92929]
[1779474808720,19.12,76684.16,0.0,-0.92691,0.00011,8.91458]
[1779474813755,19.13,76685.88,0.0,-0.92667,0.00011,8.93577]
[1779474818791,19.14,76688.29,0.0,-0.92632,0.00011,8.96802]
[1779474822818,19.14,76683.11,0.0,-0.92684,0.00011,8.91933]
[1779474827854,19.15,76682.77,0.0,-0.9268,0.00011,8.92277]
[1779474832888,19.2,76684.15,0.0,-0.92617,0.00011,8.98155]
[1779474837923,19.26,76686.21,0.0,-0.92526,0.00011,9.06618]
[1779474842959,19.29,76683.87,0.0,-0.92525,0.00011,9.06767]
[1779474846991,19.33,76676.0,0.0,-0.92567,0.00011,9.02748]
[1779474847998,19.34,76674.36,0.0,-0.92573,0.00011,9.02188]
[1779474853034,19.37,76661.81,0.0,-0.92685,0.00011,8.91605]
[1779474854139,19.37,76652.83,0.0,-0.92783,0.00011,8.82301]
[1779474855047,19.37,76652.83,0.0,-0.92782,0.00011,8.82441]
[1779474860083,19.38,76651.88,0.0,-0.92788,0.00011,8.81896]
[1779474865119,19.38,76656.42,0.0,-0.92733,0.00011,8.87035]
[1779474866126,19.38,76656.9,0.0,-0.92727,0.00011,8.87587]
[1779474871162,19.38,76663.24,0.0,-0.92657,0.00011,8.94108]
[1779474872168,19.38,76662.2,0.0,-0.92668,0.00011,8.93044]
[1779474876196,19.38,76669.13,0.0,-0.92589,0.00011,9.00491]
[1779474878209,19.39,76671.73,0.0,-0.92559,0.00011,9.03286]
[1779474883245,19.39,76670.14,0.0,-0.92576,0.00011,9.01705]
[1779474888280,19.39,76673.68,0.0,-0.92534,0.00011,9.05611]
[1779474891308,19.39,76679.26,0.0,-0.9247,0.00011,9.1159]
[1779474896345,19.39,76681.68,0.0,-0.92442,0.00011,9.14245]
[1779474901379,19.39,76682.48,0.0,-0.92432,0.00011,9.15168]
[1779474904511,19.39,76677.08,0.0,-0.92493,0.00011,9.09487]
[1779474910441,19.39,76676.88,0.0,-0.92494,0.00011,9.09399]
[1779474915476,19.39,76673.89,0.0,-0.92526,0.00011,9.06365]
[1779474920512,19.39,76676.26,0.0,-0.92498,0.00011,9.09027]
[1779474923533,19.4,76669.68,0.0,-0.92571,0.00011,9.02131]
[1779474924655,19.4,76657.21,0.0,-0.92711,0.00011,8.89021]
[1779474925547,19.4,76657.21,0.0,-0.9271,0.00011,8.89072]
[1779474930592,19.4,76655.08,0.0,-0.92729,0.00011,8.87259]
[1779474931594,19.4,76637.3,0.0,-0.92926,0.00011,8.68471]
[1779474936630,19.41,76633.78,0.0,-0.92961,0.00011,8.65174]
[1779474939659,19.41,76647.49,0.0,-0.92807,0.00011,8.79753]
[1779474940666,19.41,76653.4,0.0,-0.92741,0.00011,8.86075]
[1779474941673,19.41,76649.63,0.0,-0.92781,0.00011,8.8226]
[1779474946708,19.42,76656.13,0.0,-0.92702,0.00011,8.89751]
[1779474947719,19.42,76657.35,0.0,-0.92687,0.00011,8.91156]
[1779474948725,19.42,76649.94,0.0,-0.92767,0.00011,8.83567]
[1779474950739,19.42,76643.98,0.0,-0.92832,0.00011,8.77408]
[1779474954872,19.43,76649.03,0.0,-0.92772,0.00011,8.83091]
[1779474956781,19.43,76646.43,0.0,-0.92798,0.00011,8.80645]
[1779474958794,19.43,76644.32,0.0,-0.92818,0.00011,8.78722]
[1779474963830,19.44,76647.03,0.0,-0.92781,0.00011,8.82247]
[1779474965844,19.44,76651.67,0.0,-0.92727,0.00011,8.8736]
[1779474970882,19.45,76644.7,0.0,-0.92797,0.00011,8.80716]
[1779474971887,19.45,76653.86,0.0,-0.92693,0.00011,8.90549]
[1779474972899,19.45,76666.69,0.0,-0.92549,0.00011,9.04053]
[1779474973902,19.45,76665.69,0.0,-0.9256,0.00011,9.03038]
[1779474974908,19.45,76666.01,0.0,-0.92556,0.00011,9.03396]
[1779474979945,19.45,76659.54,0.0,-0.92627,0.00011,8.96686]
[1779474980950,19.45,76654.04,0.0,-0.92689,0.00011,8.90935]
[1779474982976,19.45,76651.06,0.0,-0.92721,0.00011,8.87884]
[1779474988000,19.46,76655.38,0.0,-0.9267,0.00011,8.92655]
[1779474990017,19.46,76658.01,0.0,-0.9264,0.00011,8.95476]
[1779474992036,19.46,76651.9,0.0,-0.92711,0.00011,8.88713]
[1779474993035,19.46,76642.89,0.0,-0.9281,0.00011,8.79367]
[1779474995167,19.46,76637.77,0.0,-0.92865,0.00011,8.74144]
[1779474998073,19.46,76633.66,0.0,-0.92908,0.00011,8.70048]
[1779475003113,19.46,76632.2,0.0,-0.9292,0.00011,8.68851]
[1779475009161,19.47,76632.89,0.0,-0.92909,0.00011,8.6994]
[1779475010165,19.47,76627.65,0.0,-0.92965,0.00011,8.6459]
[1779475011174,19.47,76626.38,0.0,-0.92978,0.00011,8.63352]
[1779475016208,19.47,76624.84,0.0,-0.9299,0.00011,8.62144]
[1779475022252,19.48,76623.6,0.0,-0.92995,0.00011,8.61644]
[1779475027284,19.49,76623.38,0.0,-0.9299,0.00011,8.62187]
[1779475032322,19.5,76615.07,0.0,-0.9307,0.00011,8.5443]
[1779475033329,19.5,76605.79,0.0,-0.93167,0.00011,8.45123]
[1779475034336,19.52,76602.42,0.0,-0.93185,0.00011,8.43427]
[1779475037356,19.56,76594.53,0.0,-0.93221,0.0001,8.39857]
[1779475038363,19.58,76586.64,0.0,-0.93281,0.0001,8.34016]
[1779475039370,19.6,76574.26,0.0,-0.93395,0.0001,8.22905]
[1779475042394,19.6,76569.96,0.0,-0.93436,0.0001,8.18941]
[1779475043407,19.6,76549.07,0.0,-0.93645,0.0001,7.98316]
[1779475044445,19.6,76546.06,0.0,-0.93672,0.0001,7.95709]
[1779475046444,19.6,76536.3,0.0,-0.93768,0.0001,7.86194]
[1779475047450,19.62,76534.71,0.0,-0.93763,0.0001,7.86668]
[1779475048458,19.66,76527.52,0.0,-0.93795,0.0001,7.83424]
[1779475049464,19.68,76520.91,0.0,-0.93839,0.0001,7.79004]
[1779475052486,19.75,76516.15,0.0,-0.93829,0.0001,7.79857]
[1779475054500,19.78,76512.51,0.0,-0.93832,0.0001,7.79512]
[1779475059535,19.88,76516.68,0.0,-0.93698,0.0001,7.92759]
[1779475061549,19.88,76525.35,0.0,-0.93611,0.0001,8.01291]
[1779475062556,19.88,76531.91,0.0,-0.93545,0.0001,8.07802]
[1779475064572,19.88,76544.79,0.0,-0.93414,0.0001,8.20645]
[1779475065690,19.88,76569.68,0.0,-0.93159,0.0001,8.45372]
[1779475067595,19.88,76573.78,0.0,-0.93115,0.0001,8.49628]
[1779475072626,19.9,76569.53,0.0,-0.93144,0.0001,8.46781]
[1779475075759,19.91,76559.03,0.0,-0.93243,0.0001,8.37262]
[1779475076659,19.92,76559.03,0.0,-0.93233,0.0001,8.38239]
[1779475080702,20.0,76564.13,0.0,-0.93096,0.0001,8.51361]
[1779475083735,20.04,76545.27,0.0,-0.93258,0.0001,8.35616]
[1779475084734,20.06,76535.37,0.0,-0.93338,0.0001,8.27903]
[1779475087755,20.09,76529.07,0.0,-0.9337,0.0001,8.24761]
[1779475090778,20.11,76535.8,0.0,-0.9328,0.0001,8.3346]
[1779475095905,20.14,76532.23,0.0,-0.93286,0.0001,8.3286]
[1779475101856,20.15,76534.95,0.0,-0.93252,0.0001,8.36074]
[1779475102862,20.15,76522.4,0.0,-0.93377,0.0001,8.23943]
[1779475105975,20.18,76529.15,0.0,-0.93279,0.0001,8.33476]
[1779475108905,20.22,76537.43,0.0,-0.93159,0.0001,8.45015]
[1779475112934,20.22,76543.4,0.0,-0.93097,0.0001,8.5086]
[1779475114946,20.22,76547.93,0.0,-0.93049,0.0001,8.55442]
[1779475116051,20.22,76555.18,0.0,-0.92974,0.0001,8.62667]
[1779475121996,20.23,76553.14,0.0,-0.92992,0.0001,8.60923]
[1779475123003,20.23,76548.0,0.0,-0.93045,0.0001,8.5589]
[1779475128040,20.23,76556.34,0.0,-0.92956,0.0001,8.64402]
[1779475129045,20.23,76565.72,0.0,-0.92857,0.00011,8.73772]
[1779475133075,20.23,76571.15,0.0,-0.92799,0.00011,8.7931]
[1779475138109,20.23,76589.71,0.0,-0.92599,0.00011,8.98121]
[1779475139116,20.23,76594.82,0.0,-0.92544,0.00011,9.03301]
[1779475141131,20.23,76595.09,0.0,-0.92541,0.00011,9.03545]
[1779475146165,20.23,76594.45,0.0,-0.92549,0.00011,9.02807]
[1779475151200,20.23,76592.78,0.0,-0.92568,0.00011,9.01013]
[1779475155230,20.23,76591.09,0.0,-0.92587,0.00011,8.99239]
[1779475160262,20.23,76592.14,0.0,-0.92577,0.00011,9.00239]
[1779475163286,20.23,76586.86,0.0,-0.92634,0.00011,8.94861]
[1779475166426,20.23,76592.81,0.0,-0.9257,0.00011,9.00883]
[1779475168332,20.23,76630.65,0.0,-0.92151,0.00011,9.39712]
[1779475169342,20.23,76647.43,0.0,-0.91961,0.00012,9.57131]
[1779475170343,20.23,76642.78,0.0,-0.92015,0.00011,9.52173]
[1779475172395,20.22,76639.95,0.0,-0.92052,0.00011,9.48659]
[1779475173390,20.22,76634.77,0.0,-0.92112,0.00011,9.43181]
[1779475174399,20.22,76624.18,0.0,-0.92232,0.00011,9.32127]
[1779475175401,20.22,76615.73,0.0,-0.92327,0.00011,9.23428]
[1779475176489,20.22,76609.15,0.0,-0.92399,0.00011,9.16699]
[1779475177419,20.22,76609.15,0.0,-0.92399,0.00011,9.16736]
[1779475179431,20.22,76600.21,0.0,-0.92497,0.00011,9.07596]
[1779475180441,20.22,76605.85,0.0,-0.92434,0.00011,9.13407]
[1779475181445,20.22,76611.09,0.0,-0.92376,0.00011,9.18817]
[1779475182452,20.22,76612.03,0.0,-0.92365,0.00011,9.19815]
[1779475187487,20.23,76619.18,0.0,-0.92284,0.00011,9.27325]
[1779475192522,20.23,76630.22,0.0,-0.92159,0.00011,9.38853]
[1779475193529,20.23,76634.27,0.0,-0.92114,0.00011,9.42993]
[1779475195543,20.23,76636.78,0.0,-0.92087,0.00011,9.45458]
[1779475200577,20.22,76636.75,0.0,-0.92092,0.00011,9.45049]
[1779475203599,20.22,76641.91,0.0,-0.92035,0.00011,9.502]
[1779475205615,20.22,76632.55,0.0,-0.92144,0.00011,9.40295]
[1779475206699,20.22,76629.4,0.0,-0.9218,0.00011,9.36958]
[1779475212663,20.21,76627.04,0.0,-0.92209,0.00011,9.34275]
[1779475217697,20.21,76627.7,0.0,-0.92201,0.00011,9.35019]
[1779475221726,20.21,76632.59,0.0,-0.92146,0.00011,9.40112]
[1779475226838,20.21,76629.64,0.0,-0.92179,0.00011,9.37075]
[1779475232803,20.22,76634.15,0.0,-0.9213,0.00011,9.41391]
[1779475236908,20.21,76638.35,0.0,-0.92083,0.00011,9.45745]
[1779475242882,20.21,76638.09,0.0,-0.92086,0.00011,9.45442]
[1779475247917,20.21,76638.81,0.0,-0.92078,0.00011,9.46169]
[1779475252952,20.21,76638.82,0.0,-0.92078,0.00011,9.46154]
[1779475257051,20.21,76633.67,0.0,-0.92139,0.00011,9.4058]
[1779475262020,20.21,76624.34,0.0,-0.92247,0.00011,9.30636]
[1779475263029,20.21,76620.93,0.0,-0.92286,0.00011,9.27062]
[1779475265038,20.21,76607.82,0.0,-0.92431,0.00011,9.13614]
[1779475266052,20.21,76603.37,0.0,-0.92479,0.00011,9.09135]
[1779475271099,20.23,76602.06,0.0,-0.92473,0.00011,9.09725]
[1779475272107,20.23,76589.84,0.0,-0.92601,0.00011,8.97744]
[1779475273106,20.24,76585.06,0.0,-0.92645,0.00011,8.93534]
[1779475274113,20.25,76586.1,0.0,-0.92627,0.00011,8.95284]
[1779475279149,20.29,76580.79,0.0,-0.9264,0.00011,8.94016]
[1779475284183,20.32,76579.49,0.0,-0.92625,0.00011,8.95377]
[1779475289217,20.36,76581.91,0.0,-0.9256,0.00011,9.01404]
[1779475294253,20.38,76580.65,0.0,-0.92557,0.00011,9.01564]
[1779475299288,20.38,76582.82,0.0,-0.9253,0.00011,9.04037]
[1779475302310,20.38,76589.0,0.0,-0.92462,0.00011,9.10422]
[1779475307346,20.39,76589.03,0.0,-0.9246,0.00011,9.10646]
[1779475312381,20.39,76592.21,0.0,-0.92423,0.00011,9.14048]
[1779475317595,20.39,76589.18,0.0,-0.92454,0.00011,9.11139]
[1779475323464,20.39,76588.82,0.0,-0.92456,0.00011,9.11003]
[1779475326479,20.39,76580.33,0.0,-0.92546,0.00011,9.02565]
[1779475331513,20.4,76584.45,0.0,-0.92499,0.00011,9.06995]
[1779475336549,20.4,76585.2,0.0,-0.92488,0.00011,9.08008]
[1779475340583,20.4,76580.5,0.0,-0.92536,0.00011,9.03482]
[1779475345619,20.4,76582.6,0.0,-0.9251,0.00011,9.05896]
[1779475350654,20.41,76585.95,0.0,-0.92471,0.00011,9.09566]
[1779475355688,20.41,76587.31,0.0,-0.92456,0.00011,9.1083]
[1779475357877,20.41,76602.36,0.0,-0.9229,0.00011,9.26239]
[1779475358715,20.41,76602.36,0.0,-0.92289,0.00011,9.26278]
[1779475359720,20.41,76603.08,0.0,-0.92281,0.00011,9.27044]
[1779475364758,20.41,76601.81,0.0,-0.92294,0.00011,9.25896]
[1779475369794,20.41,76601.47,0.0,-0.92296,0.00011,9.25692]
[1779475374828,20.42,76596.37,0.0,-0.9235,0.00011,9.20638]
[1779475376842,20.42,76589.22,0.0,-0.92429,0.00011,9.13378]
[1779475381880,20.42,76590.02,0.0,-0.92417,0.00011,9.14416]
[1779475386913,20.42,76591.14,0.0,-0.92403,0.00011,9.15773]
[1779475391949,20.42,76596.58,0.0,-0.92341,0.00011,9.21516]
[1779475395976,20.43,76597.76,0.0,-0.92326,0.00011,9.22856]
[1779475401011,20.43,76598.71,0.0,-0.92314,0.00011,9.2397]
[1779475404032,20.43,76590.29,0.0,-0.92406,0.00011,9.15489]
[1779475405042,20.43,76587.57,0.0,-0.92435,0.00011,9.12771]
[1779475411081,20.43,76587.06,0.0,-0.9244,0.00011,9.12136]
[1779475416115,20.43,76588.42,0.0,-0.92423,0.00011,9.13734]
[1779475420147,20.44,76594.63,0.0,-0.92353,0.00011,9.20206]
[1779475425178,20.44,76590.16,0.0,-0.924,0.00011,9.15858]
[1779475430214,20.44,76587.67,0.0,-0.92425,0.00011,9.13554]
[1779475435248,20.44,76588.02,0.0,-0.92419,0.00011,9.14139]
[1779475437264,20.44,76582.01,0.0,-0.92483,0.00011,9.0816]
[1779475438448,20.45,76572.52,0.0,-0.92579,0.00011,8.992]
[1779475440284,20.46,76565.51,0.0,-0.92647,0.00011,8.92827]
[1779475441290,20.46,76564.98,0.0,-0.92644,0.00011,8.93034]
[1779475443306,20.48,76556.34,0.0,-0.9272,0.00011,8.85919]
[1779475444316,20.49,76549.38,0.0,-0.92784,0.0001,8.79823]
[1779475445319,20.5,76548.95,0.0,-0.92779,0.0001,8.803]
[1779475450355,20.55,76545.59,0.0,-0.92768,0.0001,8.81346]
[1779475453386,20.56,76534.44,0.0,-0.92866,0.0001,8.71999]
[1779475454402,20.58,76528.63,0.0,-0.92907,0.0001,8.68047]
[1779475455402,20.59,76524.98,0.0,-0.92934,0.0001,8.6547]
[1779475460428,20.63,76522.42,0.0,-0.92926,0.0001,8.66198]
[1779475465467,20.66,76520.27,0.0,-0.92915,0.0001,8.67221]
[1779475470501,20.71,76521.67,0.0,-0.92855,0.0001,8.72935]
[1779475471508,20.73,76518.35,0.0,-0.92873,0.0001,8.71016]
[1779475476543,20.74,76516.4,0.0,-0.9288,0.0001,8.70339]
[1779475481578,20.75,76514.19,0.0,-0.92898,0.0001,8.68627]
[1779475486613,20.75,76514.58,0.0,-0.9289,0.0001,8.69437]
[1779475491648,20.76,76517.06,0.0,-0.9286,0.0001,8.72255]
[1779475496682,20.76,76516.89,0.0,-0.92857,0.0001,8.72493]
[1779475501721,20.77,76516.79,0.0,-0.92854,0.0001,8.72794]
[1779475504741,20.77,76510.89,0.0,-0.92912,0.0001,8.6731]
[1779475509824,20.77,76509.73,0.0,-0.9292,0.0001,8.66528]
[1779475510864,20.77,76486.31,0.0,-0.93155,0.0001,8.44062]
[1779475511840,20.77,76451.65,0.0,-0.93493,0.0001,8.11285]
[1779475512838,20.8,76468.44,0.0,-0.933,0.0001,8.29993]
[1779475513848,20.81,76466.27,0.0,-0.93319,0.0001,8.28157]
[1779475514863,20.81,76460.16,0.0,-0.93377,0.0001,8.22553]
[1779475515863,20.81,76467.66,0.0,-0.93304,0.0001,8.29626]
[1779475516872,20.81,76474.04,0.0,-0.93241,0.0001,8.3567]
[1779475517879,20.81,76459.31,0.0,-0.93385,0.0001,8.21753]
[1779475519034,20.83,76477.81,0.0,-0.93184,0.0001,8.41235]
[1779475519893,20.83,76477.81,0.0,-0.93182,0.0001,8.41362]
[1779475521916,20.83,76461.26,0.0,-0.93343,0.0001,8.25816]
[1779475522920,20.84,76457.71,0.0,-0.93374,0.0001,8.22783]
[1779475524940,20.86,76447.34,0.0,-0.93455,0.0001,8.14839]
[1779475525968,20.86,76441.95,0.0,-0.93507,0.0001,8.09814]
[1779475526987,20.87,76434.58,0.0,-0.93566,9e-05,8.0396]
[1779475527988,20.88,76427.0,0.0,-0.93627,9e-05,7.98017]
[1779475529116,20.89,76401.53,0.0,-0.9385,9e-05,7.75884]
[1779475530055,20.93,76401.39,0.0,-0.93816,9e-05,7.79242]
[1779475532064,20.94,76382.96,0.0,-0.93978,9e-05,7.62941]
[1779475533081,20.98,76358.62,0.0,-0.94159,9e-05,7.44683]
[1779475534086,20.99,76341.68,0.0,-0.94291,9e-05,7.31231]
[1779475535098,21.01,76330.97,0.0,-0.94367,8e-05,7.23436]
[1779475536105,21.01,76276.26,0.0,-0.94815,8e-05,6.77026]
[1779475537129,21.01,76229.32,0.0,-0.95176,7e-05,6.38714]
[1779475538129,21.03,76228.34,0.0,-0.95167,7e-05,6.39723]
[1779475539250,21.03,76220.57,0.0,-0.95224,7e-05,6.33601]
[1779475540154,21.03,76221.48,0.0,-0.95216,7e-05,6.3442]
[1779475541195,21.03,76249.18,0.0,-0.95006,8e-05,6.56834]
[1779475542165,21.05,76246.58,0.0,-0.95013,8e-05,6.56083]
[1779475543172,21.05,76234.18,0.0,-0.95106,8e-05,6.46184]
[1779475544183,21.05,76234.02,0.0,-0.95106,8e-05,6.4621]
[1779475545201,21.06,76225.07,0.0,-0.95172,7e-05,6.3918]
[1779475546205,21.06,76235.01,0.0,-0.95096,8e-05,6.47319]
[1779475547219,21.06,76242.69,0.0,-0.95034,8e-05,6.53828]
[1779475549336,21.06,76253.77,0.0,-0.94946,8e-05,6.63127]
[1779475551257,21.08,76240.0,0.0,-0.9504,8e-05,6.53203]
[1779475552257,21.1,76242.45,0.0,-0.95008,8e-05,6.56621]
[1779475553274,21.11,76256.67,0.0,-0.94885,8e-05,6.69612]
[1779475554282,21.13,76246.41,0.0,-0.94953,8e-05,6.62379]
[1779475555299,21.14,76227.48,0.0,-0.95085,8e-05,6.48318]
[1779475556305,21.16,76187.41,0.0,-0.95367,7e-05,6.18053]
[1779475557355,21.18,76179.58,0.0,-0.95405,7e-05,6.13893]
[1779475558354,21.22,76173.46,0.0,-0.95419,7e-05,6.12337]
[1779475559362,21.22,76133.61,0.0,-0.95696,7e-05,5.82056]
[1779475560379,21.22,76096.71,0.0,-0.95937,6e-05,5.55225]
[1779475561381,21.26,76063.03,0.0,-0.96125,6e-05,5.34024]
[1779475562409,21.26,76057.53,0.0,-0.96159,6e-05,5.30159]
[1779475563436,21.29,76061.75,0.0,-0.96109,6e-05,5.3581]
[1779475564431,21.32,76095.52,0.0,-0.95872,7e-05,5.62396]
[1779475565435,21.38,76103.08,0.0,-0.95781,7e-05,5.72474]
[1779475566432,21.41,76110.63,0.0,-0.95709,7e-05,5.80504]
[1779475567443,21.41,76118.16,0.0,-0.95658,7e-05,5.86091]
[1779475568454,21.41,76110.16,0.0,-0.9571,7e-05,5.80392]
[1779475569519,21.42,76088.54,0.0,-0.95851,7e-05,5.64716]
[1779475570472,21.44,76088.57,0.0,-0.95834,7e-05,5.66548]
[1779475571484,21.47,76071.31,0.0,-0.95921,6e-05,5.569]
[1779475572488,21.57,76050.88,0.0,-0.95982,6e-05,5.49915]
[1779475573493,21.62,76031.04,0.0,-0.9607,6e-05,5.39967]
[1779475575511,21.71,76064.72,0.0,-0.9579,7e-05,5.7125]
[1779475577521,21.76,76085.36,0.0,-0.95622,7e-05,5.89714]
[1779475578534,21.8,76120.25,0.0,-0.95353,7e-05,6.19058]
[1779475579542,21.8,76138.12,0.0,-0.95225,7e-05,6.32841]
[1779475580613,21.8,76150.0,0.0,-0.95138,7e-05,6.42143]
[1779475581587,21.8,76158.64,0.0,-0.95075,7e-05,6.48867]
[1779475583602,21.84,76143.33,0.0,-0.95153,7e-05,6.40441]
[1779475585610,21.87,76155.54,0.0,-0.95042,7e-05,6.52231]
[1779475586634,21.9,76161.3,0.0,-0.94979,7e-05,6.58966]
[1779475587633,21.91,76166.69,0.0,-0.94928,7e-05,6.64285]
[1779475588656,21.92,76175.04,0.0,-0.94856,8e-05,6.71873]
[1779475589703,21.93,76208.15,0.0,-0.94592,8e-05,6.99376]
[1779475590659,21.93,76208.62,0.0,-0.94589,8e-05,6.99686]
[1779475591671,21.93,76220.32,0.0,-0.94499,8e-05,7.08932]
[1779475592685,21.93,76203.42,0.0,-0.94632,8e-05,6.95179]
[1779475593685,21.93,76188.34,0.0,-0.94748,8e-05,6.83027]
[1779475594693,21.93,76193.64,0.0,-0.94708,8e-05,6.87233]
[1779475595699,21.93,76199.15,0.0,-0.94666,8e-05,6.91654]
[1779475596709,21.93,76204.66,0.0,-0.94623,8e-05,6.96085]
[1779475597717,21.93,76205.02,0.0,-0.94621,8e-05,6.96341]
[1779475602752,21.93,76202.69,0.0,-0.94641,8e-05,6.9427]
[1779475604767,21.93,76193.52,0.0,-0.94712,8e-05,6.86813]
[1779475605772,21.93,76201.97,0.0,-0.94647,8e-05,6.93612]
[1779475606778,21.93,76202.79,0.0,-0.94641,8e-05,6.94246]
[1779475611816,21.93,76203.04,0.0,-0.9464,8e-05,6.94296]
[1779475613829,21.93,76211.89,0.0,-0.94571,8e-05,7.01429]
[1779475614836,21.93,76208.46,0.0,-0.94599,8e-05,6.98597]
[1779475616859,21.93,76203.03,0.0,-0.94642,8e-05,6.9412]
[1779475617869,21.93,76194.7,0.0,-0.94707,8e-05,6.87368]
[1779475618878,21.93,76197.53,0.0,-0.94685,8e-05,6.89632]
[1779475619881,21.92,76189.97,0.0,-0.94744,8e-05,6.83531]
[1779475620891,21.92,76186.51,0.0,-0.9477,8e-05,6.8075]
[1779475621901,21.92,76168.07,0.0,-0.9491,7e-05,6.6609]
[1779475622924,21.92,76144.97,0.0,-0.95081,7e-05,6.4803]
[1779475623917,21.93,76162.49,0.0,-0.94951,7e-05,6.61763]
[1779475624925,21.93,76174.78,0.0,-0.94859,8e-05,6.71496]
[1779475625933,21.93,76158.31,0.0,-0.94982,7e-05,6.58518]
[1779475626942,21.93,76144.15,0.0,-0.95086,7e-05,6.47508]
[1779475627948,21.93,76145.6,0.0,-0.95075,7e-05,6.48681]
[1779475630034,21.96,76138.74,0.0,-0.95101,7e-05,6.45798]
[1779475631983,21.96,76155.12,0.0,-0.94979,7e-05,6.58786]
[1779475632987,21.97,76182.89,0.0,-0.9476,8e-05,6.81806]
[1779475633996,21.97,76191.01,0.0,-0.94697,8e-05,6.88382]
[1779475635012,21.97,76201.12,0.0,-0.94618,8e-05,6.96597]
[1779475636021,21.97,76199.49,0.0,-0.94631,8e-05,6.95244]
[1779475637020,21.97,76193.9,0.0,-0.94674,8e-05,6.907]
[1779475638027,21.97,76192.38,0.0,-0.94686,8e-05,6.89453]
[1779475639034,21.97,76201.12,0.0,-0.94619,8e-05,6.96488]
[1779475640047,21.97,76205.54,0.0,-0.94584,8e-05,7.00041]
[1779475641080,21.97,76214.06,0.0,-0.94518,8e-05,7.06946]
[1779475643102,21.97,76230.09,0.0,-0.9439,8e-05,7.20023]
[1779475644121,21.97,76224.65,0.0,-0.94434,8e-05,7.15536]
[1779475646199,21.97,76233.57,0.0,-0.94362,8e-05,7.22902]
[1779475647202,21.97,76239.98,0.0,-0.94311,8e-05,7.28093]
[1779475648209,21.97,76238.75,0.0,-0.94324,8e-05,7.2685]
[1779475650223,21.96,76230.98,0.0,-0.94388,8e-05,7.2026]
[1779475653251,21.96,76244.57,0.0,-0.94282,8e-05,7.3096]
[1779475654263,21.96,76256.07,0.0,-0.94189,8e-05,7.40488]
[1779475657290,21.96,76251.05,0.0,-0.94233,8e-05,7.35979]
[1779475659299,21.95,76259.53,0.0,-0.94165,8e-05,7.42903]
[1779475661313,21.95,76240.55,0.0,-0.94323,8e-05,7.26841]
[1779475662321,21.95,76227.42,0.0,-0.9443,8e-05,7.1591]
[1779475665341,21.95,76236.97,0.0,-0.94351,8e-05,7.23973]
[1779475667356,21.95,76247.47,0.0,-0.94267,8e-05,7.32551]
[1779475670377,21.95,76239.69,0.0,-0.94333,8e-05,7.25823]
[1779475671384,21.95,76230.29,0.0,-0.9441,8e-05,7.1797]
[1779475676421,21.95,76235.91,0.0,-0.94361,8e-05,7.22901]
[1779475678435,21.95,76243.84,0.0,-0.94299,8e-05,7.29325]
[1779475679440,21.95,76249.26,0.0,-0.94255,8e-05,7.33756]
[1779475682465,21.95,76257.52,0.0,-0.9419,8e-05,7.40387]
[1779475683470,21.94,76269.38,0.0,-0.94092,8e-05,7.50285]
[1779475684487,21.94,76276.36,0.0,-0.94034,8e-05,7.5609]
[1779475687498,21.94,76283.2,0.0,-0.9398,9e-05,7.61534]
[1779475689517,21.93,76293.58,0.0,-0.93894,9e-05,7.70157]
[1779475691532,21.93,76284.1,0.0,-0.93978,9e-05,7.61737]
[1779475696567,21.92,76284.3,0.0,-0.93983,9e-05,7.6125]
[1779475701602,21.92,76281.26,0.0,-0.94016,9e-05,7.57977]
[1779475702609,21.91,76269.37,0.0,-0.94117,8e-05,7.47745]
[1779475704623,21.91,76275.46,0.0,-0.94068,8e-05,7.52677]
[1779475706640,21.91,76289.19,0.0,-0.93954,9e-05,7.64141]
[1779475707647,21.91,76302.48,0.0,-0.93841,9e-05,7.75439]
[1779475709664,21.9,76308.59,0.0,-0.93791,9e-05,7.80413]
[1779475712684,21.9,76294.62,0.0,-0.9392,9e-05,7.67486]
[1779475715703,21.89,76299.69,0.0,-0.9388,9e-05,7.71406]
[1779475717718,21.89,76304.99,0.0,-0.93838,9e-05,7.7567]
[1779475722756,21.88,76306.18,0.0,-0.93836,9e-05,7.75887]
[1779475727793,21.87,76308.15,0.0,-0.93827,9e-05,7.76787]
[1779475730811,21.86,76313.33,0.0,-0.93786,9e-05,7.80791]
[1779475735846,21.85,76312.85,0.0,-0.93799,9e-05,7.79524]
[1779475739873,21.84,76306.51,0.0,-0.93861,9e-05,7.7335]
[1779475745916,21.83,76307.75,0.0,-0.9386,9e-05,7.73457]
[1779475750965,21.82,76289.12,0.0,-0.94029,9e-05,7.5663]
[1779475755993,21.82,76289.8,0.0,-0.94025,9e-05,7.56974]
[1779475757001,21.82,76299.46,0.0,-0.93942,9e-05,7.65324]
[1779475758008,21.82,76301.05,0.0,-0.93928,9e-05,7.66728]
[1779475763044,21.82,76305.29,0.0,-0.9389,9e-05,7.70548]
[1779475768078,21.83,76290.14,0.0,-0.94019,9e-05,7.57629]
[1779475769085,21.83,76286.33,0.0,-0.94051,9e-05,7.54414]
[1779475772107,21.83,76279.15,0.0,-0.94113,8e-05,7.48089]
[1779475773120,21.83,76285.69,0.0,-0.94057,8e-05,7.53729]
[1779475774126,21.83,76286.53,0.0,-0.94049,9e-05,7.545]
[1779475776139,21.83,76276.54,0.0,-0.94132,8e-05,7.46094]
[1779475777148,21.83,76274.86,0.0,-0.94146,8e-05,7.44732]
[1779475779160,21.83,76283.52,0.0,-0.94072,8e-05,7.5223]
[1779475781174,21.83,76289.26,0.0,-0.94022,9e-05,7.57242]
[1779475783188,21.84,76295.19,0.0,-0.9397,9e-05,7.62426]
[1779475784194,21.84,76297.12,0.0,-0.93953,9e-05,7.64124]
[1779475785201,21.84,76291.06,0.0,-0.94005,9e-05,7.58948]
[1779475786209,21.84,76292.87,0.0,-0.93989,9e-05,7.60542]
[1779475788224,21.84,76283.96,0.0,-0.94064,8e-05,7.52984]
[1779475789237,21.84,76273.02,0.0,-0.94156,8e-05,7.43724]
[1779475790243,21.84,76267.31,0.0,-0.94203,8e-05,7.38955]
[1779475791250,21.84,76260.06,0.0,-0.94262,8e-05,7.32917]
[1779475792256,21.85,76259.37,0.0,-0.9426,8e-05,7.33121]
[1779475797291,21.88,76260.52,0.0,-0.94227,8e-05,7.36475]
[1779475802329,21.88,76264.99,0.0,-0.94185,8e-05,7.40679]
[1779475806362,21.88,76257.14,0.0,-0.94249,8e-05,7.34279]
[1779475807369,21.89,76265.91,0.0,-0.94168,8e-05,7.42482]
[1779475808375,21.9,76272.16,0.0,-0.94109,8e-05,7.48428]
[1779475810390,21.9,76264.61,0.0,-0.9417,8e-05,7.42221]
[1779475814417,21.92,76258.78,0.0,-0.94205,8e-05,7.38694]
[1779475819454,21.93,76256.42,0.0,-0.94214,8e-05,7.37765]
[1779475820460,21.93,76262.7,0.0,-0.94161,8e-05,7.43118]
[1779475823482,21.94,76272.17,0.0,-0.94075,8e-05,7.51801]
[1779475828522,21.96,76274.81,0.0,-0.94036,8e-05,7.55645]
[1779475832551,21.96,76272.85,0.0,-0.94054,8e-05,7.53776]
[1779475834576,21.96,76283.81,0.0,-0.9396,9e-05,7.63174]
[1779475836576,21.97,76286.1,0.0,-0.93939,9e-05,7.65289]
[1779475840603,21.97,76293.54,0.0,-0.93874,9e-05,7.71802]
[1779475843624,21.97,76300.05,0.0,-0.93817,9e-05,7.77475]
[1779475847652,21.97,76310.57,0.0,-0.93724,9e-05,7.86631]
[1779475850673,21.97,76317.29,0.0,-0.93665,9e-05,7.92475]
[1779475855708,21.97,76317.98,0.0,-0.93659,9e-05,7.93033]
[1779475860744,21.97,76321.49,0.0,-0.93629,9e-05,7.9606]
[1779475863842,21.97,76329.15,0.0,-0.9356,9e-05,8.0277]
[1779475864835,21.97,76344.62,0.0,-0.93421,9e-05,8.16398]
[1779475867865,21.96,76350.23,0.0,-0.9337,9e-05,8.21304]
[1779475868861,21.96,76358.34,0.0,-0.93297,9e-05,8.28447]
[1779475869868,21.96,76353.26,0.0,-0.93344,9e-05,8.23845]
[1779475871930,21.96,76342.25,0.0,-0.93446,9e-05,8.13985]
[1779475872903,21.96,76342.25,0.0,-0.93446,9e-05,8.13948]
[1779475877926,21.96,76341.94,0.0,-0.93451,9e-05,8.13436]
[1779475882960,21.96,76338.51,0.0,-0.93484,9e-05,8.10201]
[1779475885981,21.96,76330.5,0.0,-0.93558,9e-05,8.03021]
[1779475891016,21.95,76328.77,0.0,-0.93577,9e-05,8.01002]
[1779475894042,21.95,76336.43,0.0,-0.93509,9e-05,8.0766]
[1779475895047,21.95,76331.42,0.0,-0.93555,9e-05,8.03205]
[1779475899075,21.95,76342.14,0.0,-0.93459,9e-05,8.12545]
[1779475900082,21.95,76347.8,0.0,-0.93408,9e-05,8.17525]
[1779475903103,21.95,76352.47,0.0,-0.93367,9e-05,8.21518]
[1779475907131,21.94,76344.45,0.0,-0.93443,9e-05,8.14141]
[1779475909145,21.94,76350.68,0.0,-0.93387,9e-05,8.19575]
[1779475914180,21.94,76345.84,0.0,-0.93434,9e-05,8.14985]
[1779475919215,21.94,76345.21,0.0,-0.93443,9e-05,8.14166]
[1779475922286,21.94,76351.66,0.0,-0.93386,9e-05,8.19754]
[1779475925258,21.93,76361.34,0.0,-0.93298,9e-05,8.28235]
[1779475926266,21.93,76359.28,0.0,-0.93318,9e-05,8.26314]
[1779475930293,21.93,76367.89,0.0,-0.93241,9e-05,8.33765]
[1779475932306,21.93,76376.27,0.0,-0.93164,9e-05,8.41168]
[1779475937341,21.92,76374.8,0.0,-0.93183,9e-05,8.39386]
[1779475940361,21.92,76367.66,0.0,-0.93252,9e-05,8.32684]
[1779475945406,21.91,76370.65,0.0,-0.93228,9e-05,8.34992]
[1779475948428,21.91,76378.1,0.0,-0.93161,9e-05,8.41493]
[1779475950440,21.91,76380.93,0.0,-0.93136,9e-05,8.43885]
[1779475955475,21.9,76384.01,0.0,-0.93114,9e-05,8.45867]
[1779475958497,21.9,76390.24,0.0,-0.93058,0.0001,8.51273]
[1779475959504,21.9,76393.74,0.0,-0.93025,0.0001,8.54373]
[1779475961517,21.9,76384.64,0.0,-0.93114,9e-05,8.45871]
[1779475964537,21.89,76395.62,0.0,-0.93012,0.0001,8.55613]
[1779475965545,21.89,76397.94,0.0,-0.92991,0.0001,8.57633]
[1779475968566,21.89,76403.2,0.0,-0.92944,0.0001,8.62129]
[1779475972640,21.88,76397.83,0.0,-0.93001,0.0001,8.56742]
[1779475974607,21.86,76392.67,0.0,-0.93071,0.0001,8.50086]
[1779475976622,21.82,76386.86,0.0,-0.93161,9e-05,8.41425]
[1779475981660,21.77,76387.59,0.0,-0.93205,9e-05,8.37308]
[1779475984681,21.76,76392.88,0.0,-0.93157,0.0001,8.41898]
[1779475985686,21.76,76397.94,0.0,-0.9311,0.0001,8.46443]
[1779475988712,21.76,76402.62,0.0,-0.93068,0.0001,8.50466]
[1779475993745,21.76,76400.47,0.0,-0.93093,0.0001,8.48016]
[1779475994751,21.75,76396.05,0.0,-0.93137,0.0001,8.43881]
[1779475999789,21.75,76396.35,0.0,-0.93138,0.0001,8.43742]
[1779476001804,21.71,76395.14,0.0,-0.93182,9e-05,8.39578]
[1779476002858,21.7,76407.17,0.0,-0.93083,0.0001,8.49108]
[1779476004822,21.7,76410.18,0.0,-0.93055,0.0001,8.51719]
[1779476005830,21.69,76417.09,0.0,-0.92989,0.0001,8.58009]
[1779476006837,21.69,76422.23,0.0,-0.92941,0.0001,8.62672]
[1779476007843,21.67,76422.68,0.0,-0.92956,0.0001,8.61253]
[1779476012930,21.57,76443.44,0.0,-0.92848,0.0001,8.71495]
[1779476014893,21.57,76444.16,0.0,-0.92843,0.0001,8.71955]
[1779476019928,21.56,76440.15,0.0,-0.92889,0.0001,8.67616]
[1779476024963,21.56,76441.52,0.0,-0.92881,0.0001,8.68333]
[1779476029998,21.55,76443.54,0.0,-0.92868,0.0001,8.69554]
[1779476035036,21.54,76443.18,0.0,-0.92878,0.0001,8.68654]
[1779476040072,21.54,76442.28,0.0,-0.92893,0.0001,8.67253]
[1779476044109,21.52,76434.95,0.0,-0.9298,0.0001,8.58972]
[1779476046124,21.52,76440.98,0.0,-0.92923,0.0001,8.64402]
[1779476051159,21.51,76444.04,0.0,-0.92898,0.0001,8.66743]
[1779476055187,21.51,76455.97,0.0,-0.92785,0.0001,8.77533]
[1779476056193,21.51,76462.01,0.0,-0.92725,0.0001,8.83118]
[1779476057200,21.5,76472.7,0.0,-0.92619,0.0001,8.93136]
[1779476058207,21.5,76478.57,0.0,-0.9256,0.0001,8.9859]
[1779476063243,21.49,76474.74,0.0,-0.92607,0.0001,8.94198]
[1779476068277,21.49,76477.03,0.0,-0.92592,0.0001,8.95651]
[1779476073365,21.46,76476.09,0.0,-0.92627,0.0001,8.92244]
[1779476076334,21.46,76468.73,0.0,-0.92707,0.0001,8.84814]
[1779476081369,21.45,76471.15,0.0,-0.92689,0.0001,8.86438]
[1779476083384,21.45,76481.43,0.0,-0.92588,0.0001,8.95972]
[1779476084390,21.44,76484.74,0.0,-0.92555,0.0001,8.98992]
[1779476089435,21.39,76490.05,0.0,-0.92554,0.0001,8.99173]
[1779476091450,21.35,76496.72,0.0,-0.92518,0.0001,9.02553]
[1779476092457,21.35,76501.08,0.0,-0.92475,0.0001,9.06607]
[1779476094471,21.32,76501.98,0.0,-0.92501,0.0001,9.04189]
[1779476098499,21.25,76493.25,0.0,-0.92659,0.0001,8.89556]
[1779476099506,21.24,76490.65,0.0,-0.92687,0.0001,8.86917]
[1779476103579,21.24,76480.66,0.0,-0.92794,0.0001,8.76816]
[1779476105549,21.24,76484.71,0.0,-0.92755,0.0001,8.80449]
[1779476108570,21.23,76482.41,0.0,-0.92783,0.0001,8.7787]
[1779476113651,21.22,76477.2,0.0,-0.92842,0.0001,8.72296]
[1779476119648,21.22,76474.73,0.0,-0.92874,0.0001,8.69256]
[1779476123675,21.21,76469.38,0.0,-0.92932,0.0001,8.63742]
[1779476128712,21.21,76467.04,0.0,-0.92961,0.0001,8.61006]
[1779476130731,21.2,76463.61,0.0,-0.92997,0.0001,8.57565]
[1779476134754,21.2,76468.98,0.0,-0.9295,0.0001,8.61913]
[1779476137774,21.2,76471.56,0.0,-0.92928,0.0001,8.64071]
[1779476142811,21.19,76471.1,0.0,-0.92938,0.0001,8.63149]
[1779476144825,21.19,76477.73,0.0,-0.92873,0.0001,8.69264]
[1779476145832,21.19,76485.77,0.0,-0.92793,0.0001,8.76844]
[1779476146838,21.19,76495.18,0.0,-0.92698,0.0001,8.85768]
[1779476147846,21.18,76500.62,0.0,-0.92644,0.0001,8.90886]
[1779476148853,21.18,76500.75,0.0,-0.92644,0.0001,8.90874]
[1779476153937,21.18,76504.11,0.0,-0.92617,0.0001,8.93424]
[1779476157916,21.17,76509.46,0.0,-0.92568,0.0001,8.9803]
[1779476162951,21.16,76506.6,0.0,-0.92605,0.0001,8.94511]
[1779476164965,21.16,76517.7,0.0,-0.92493,0.0001,9.05014]
[1779476165971,21.14,76518.83,0.0,-0.92498,0.0001,9.04552]
[1779476171009,21.13,76518.63,0.0,-0.92509,0.0001,9.0358]
[1779476176046,21.12,76521.99,0.0,-0.92482,0.00011,9.06101]
[1779476179065,21.12,76527.71,0.0,-0.92426,0.00011,9.11243]
[1779476184157,21.11,76523.35,0.0,-0.92482,0.00011,9.06049]
[1779476190148,21.08,76525.72,0.0,-0.92481,0.00011,9.06188]
[1779476195178,21.08,76525.51,0.0,-0.92492,0.00011,9.05029]
[1779476196185,21.05,76520.33,0.0,-0.92572,0.0001,8.9766]
[1779476201224,21.04,76515.41,0.0,-0.9263,0.0001,8.92257]
[1779476205248,21.04,76509.9,0.0,-0.92692,0.0001,8.86434]
[1779476210294,21.03,76506.74,0.0,-0.92729,0.0001,8.82916]
[1779476215318,21.03,76502.13,0.0,-0.92782,0.0001,8.779]
[1779476220354,21.02,76495.14,0.0,-0.9286,0.0001,8.70617]
[1779476222367,21.02,76491.9,0.0,-0.92895,0.0001,8.673]
[1779476226395,21.02,76480.23,0.0,-0.93016,0.0001,8.55753]
[1779476227402,21.01,76474.45,0.0,-0.93074,0.0001,8.50168]
[1779476231430,21.01,76470.26,0.0,-0.93119,0.0001,8.45887]
[1779476236466,21.01,76466.37,0.0,-0.93159,0.0001,8.42065]
[1779476237472,21.01,76472.31,0.0,-0.931,0.0001,8.47685]
[1779476242507,21.01,76473.54,0.0,-0.93088,0.0001,8.48829]
[1779476247543,21.01,76463.7,0.0,-0.93185,0.0001,8.39519]
[1779476249556,21.01,76454.85,0.0,-0.9327,0.0001,8.31362]
[1779476250563,21.01,76451.36,0.0,-0.93304,0.0001,8.28114]
[1779476252577,21.01,76449.2,0.0,-0.93327,0.0001,8.25785]
[1779476257611,21.01,76447.87,0.0,-0.93338,0.0001,8.24694]
[1779476262648,21.02,76447.25,0.0,-0.93342,0.0001,8.24291]
[1779476267681,21.02,76446.93,0.0,-0.93343,0.0001,8.24158]
[1779476272717,21.02,76446.57,0.0,-0.93345,0.0001,8.23967]
[1779476277751,21.02,76448.73,0.0,-0.93323,0.0001,8.26127]
[1779476282787,21.02,76451.75,0.0,-0.93292,0.0001,8.29092]
[1779476285809,21.02,76450.98,0.0,-0.93299,0.0001,8.28453]
[1779476286815,21.02,76454.89,0.0,-0.93261,0.0001,8.32144]
[1779476290844,21.02,76456.06,0.0,-0.93248,0.0001,8.33322]
[1779476295879,21.03,76453.84,0.0,-0.93269,0.0001,8.31331]
[1779476300913,21.03,76450.8,0.0,-0.93298,0.0001,8.28582]
[1779476305948,21.03,76454.17,0.0,-0.93263,0.0001,8.31878]
[1779476310984,21.03,76452.06,0.0,-0.93282,0.0001,8.30051]
[1779476316023,21.03,76452.35,0.0,-0.9328,0.0001,8.30118]
[1779476321054,21.03,76453.7,0.0,-0.93266,0.0001,8.31554]
[1779476326088,21.04,76458.66,0.0,-0.93216,0.0001,8.36376]
[1779476331123,21.04,76461.98,0.0,-0.93182,0.0001,8.39634]
[1779476335153,21.04,76454.57,0.0,-0.93253,0.0001,8.32763]
[1779476337166,21.04,76452.91,0.0,-0.93268,0.0001,8.31275]
[1779476340192,21.04,76447.21,0.0,-0.93322,0.0001,8.26052]
[1779476345318,21.04,76447.4,0.0,-0.93318,0.0001,8.26441]
[1779476351265,21.05,76446.73,0.0,-0.93322,0.0001,8.26054]
[1779476355389,21.05,76451.9,0.0,-0.93271,0.0001,8.31044]
[1779476357307,21.05,76450.96,0.0,-0.93279,0.0001,8.30226]
[1779476360327,21.05,76456.45,0.0,-0.93225,0.0001,8.35464]
[1779476365460,21.05,76457.94,0.0,-0.93209,0.0001,8.36973]
[1779476371405,21.05,76460.22,0.0,-0.93188,0.0001,8.38873]
[1779476373420,21.05,76473.8,0.0,-0.93054,0.0001,8.51742]
[1779476374429,21.05,76475.41,0.0,-0.93038,0.0001,8.53272]
[1779476379461,21.05,76473.6,0.0,-0.93056,0.0001,8.51556]
[1779476382482,21.05,76464.03,0.0,-0.9315,0.0001,8.42502]
[1779476384497,21.05,76461.65,0.0,-0.93174,0.0001,8.40289]
[1779476389531,21.05,76457.53,0.0,-0.93213,0.0001,8.36518]
[1779476394567,21.05,76458.96,0.0,-0.93198,0.0001,8.37973]
[1779476395671,21.05,76466.37,0.0,-0.93125,0.0001,8.44981]
[1779476397592,21.05,76466.94,0.0,-0.93119,0.0001,8.45546]
[1779476402631,21.06,76462.11,0.0,-0.93166,0.0001,8.41042]
[1779476403640,21.06,76468.96,0.0,-0.93098,0.0001,8.47513]
[1779476404642,21.06,76465.92,0.0,-0.93128,0.0001,8.44642]
[1779476406659,21.06,76449.24,0.0,-0.9329,0.0001,8.2901]
[1779476411693,21.06,76447.37,0.0,-0.93307,0.0001,8.27435]
[1779476412701,21.06,76439.9,0.0,-0.93378,0.0001,8.20518]
[1779476417735,21.06,76434.86,0.0,-0.93423,0.0001,8.16163]
[1779476422770,21.07,76437.34,0.0,-0.93392,0.0001,8.19154]
[1779476425793,21.07,76441.59,0.0,-0.93347,0.0001,8.23496]
[1779476430830,21.08,76441.56,0.0,-0.93341,0.0001,8.24093]
[1779476435865,21.09,76438.83,0.0,-0.93363,0.0001,8.21808]
[1779476438885,21.09,76444.48,0.0,-0.93305,0.0001,8.27447]
[1779476442919,21.12,76452.31,0.0,-0.93202,0.0001,8.37337]
[1779476443926,21.12,76454.8,0.0,-0.93177,0.0001,8.39775]
[1779476448959,21.13,76455.34,0.0,-0.93167,0.0001,8.40766]
[1779476453995,21.13,76454.58,0.0,-0.93169,0.0001,8.40535]
[1779476459031,21.14,76451.08,0.0,-0.93198,0.0001,8.37748]
[1779476464065,21.14,76454.15,0.0,-0.93163,0.0001,8.41055]
[1779476466188,21.15,76462.73,0.0,-0.93077,0.0001,8.49323]
[1779476468093,21.15,76464.44,0.0,-0.9306,0.0001,8.50939]
[1779476473128,21.15,76468.85,0.0,-0.93014,0.0001,8.55343]
[1779476474135,21.15,76481.67,0.0,-0.92885,0.0001,8.67609]
[1779476475143,21.15,76481.76,0.0,-0.92884,0.0001,8.67662]
[1779476479170,21.15,76489.31,0.0,-0.92812,0.0001,8.74531]
[1779476481184,21.14,76491.3,0.0,-0.92794,0.0001,8.7621]
[1779476484204,21.14,76496.8,0.0,-0.92742,0.0001,8.81147]
[1779476486333,21.14,76501.85,0.0,-0.92693,0.0001,8.85711]
[1779476491257,21.13,76507.09,0.0,-0.92648,0.0001,8.89883]
[1779476492263,21.13,76510.04,0.0,-0.9262,0.0001,8.92475]
[1779476494277,21.12,76524.92,0.0,-0.92466,0.00011,9.06832]
[1779476495284,21.12,76523.76,0.0,-0.9248,0.00011,9.05543]
[1779476496408,21.12,76519.12,0.0,-0.92532,0.0001,9.00714]
[1779476502335,21.11,76518.81,0.0,-0.92544,0.0001,8.99548]
[1779476507368,21.11,76518.02,0.0,-0.92556,0.0001,8.98419]
[1779476512409,21.1,76519.11,0.0,-0.92552,0.0001,8.98868]
[1779476514433,21.1,76524.79,0.0,-0.92495,0.00011,9.04121]
[1779476516565,21.09,76480.88,0.0,-0.92948,0.0001,8.61564]
[1779476517457,21.09,76480.88,0.0,-0.92949,0.0001,8.61463]
[1779476518466,21.09,76480.73,0.0,-0.92952,0.0001,8.61237]
[1779476522494,21.09,76487.27,0.0,-0.92886,0.0001,8.67431]
[1779476523500,21.09,76490.76,0.0,-0.92851,0.0001,8.70752]
[1779476525514,21.09,76500.49,0.0,-0.92753,0.0001,8.80006]
[1779476530551,21.08,76505.34,0.0,-0.9271,0.0001,8.84113]
[1779476532562,21.08,76498.17,0.0,-0.92785,0.0001,8.7697]
[1779476537598,21.08,76493.26,0.0,-0.92841,0.0001,8.71728]
[1779476539612,21.07,76484.59,0.0,-0.92931,0.0001,8.63228]
[1779476540618,21.07,76478.1,0.0,-0.92997,0.0001,8.56956]
[1779476545653,21.07,76484.18,0.0,-0.9294,0.0001,8.62334]
[1779476550695,21.06,76485.48,0.0,-0.92932,0.0001,8.63105]
[1779476554726,21.06,76479.14,0.0,-0.93002,0.0001,8.56316]
[1779476556858,21.06,76473.57,0.0,-0.9306,0.0001,8.50862]
[1779476560769,21.05,76468.5,0.0,-0.93113,0.0001,8.45768]
[1779476566929,21.05,76468.51,0.0,-0.93117,0.0001,8.4536]
[1779476569848,21.05,76461.84,0.0,-0.93184,0.0001,8.38926]
[1779476570853,21.05,76413.76,0.0,-0.93644,9e-05,7.94251]
[1779476571860,21.05,76398.08,0.0,-0.93788,9e-05,7.80041]
[1779476573870,21.05,76403.91,0.0,-0.93734,9e-05,7.85369]
[1779476577020,21.05,76394.54,0.0,-0.93819,9e-05,7.76956]
[1779476578916,21.05,76384.36,0.0,-0.93909,9e-05,7.67934]
[1779476580944,21.07,76373.52,0.0,-0.93985,9e-05,7.60338]
[1779476582963,21.11,76372.62,0.0,-0.93959,9e-05,7.62959]
[1779476583966,21.11,76356.37,0.0,-0.94102,9e-05,7.48576]
[1779476584978,21.11,76353.48,0.0,-0.94126,9e-05,7.4618]
[1779476590037,21.12,76352.42,0.0,-0.94131,9e-05,7.45657]
[1779476591031,21.12,76361.04,0.0,-0.94055,9e-05,7.53328]
[1779476592033,21.12,76375.74,0.0,-0.93924,9e-05,7.66446]
[1779476593036,21.12,76377.45,0.0,-0.93908,9e-05,7.68021]
[1779476594043,21.12,76382.9,0.0,-0.93858,9e-05,7.72944]
[1779476595051,21.12,76382.48,0.0,-0.93862,9e-05,7.72606]
[1779476597065,21.12,76376.68,0.0,-0.93913,9e-05,7.67503]
[1779476598072,21.12,76369.95,0.0,-0.93973,9e-05,7.61558]
[1779476599078,21.12,76356.6,0.0,-0.9409,9e-05,7.49807]
[1779476600085,21.12,76354.46,0.0,-0.94108,9e-05,7.48]
[1779476601093,21.13,76364.38,0.0,-0.9402,9e-05,7.56832]
[1779476602099,21.13,76369.88,0.0,-0.9397,9e-05,7.61775]
[1779476603110,21.13,76372.16,0.0,-0.9395,9e-05,7.63861]
[1779476604116,21.13,76378.09,0.0,-0.93896,9e-05,7.69203]
[1779476605123,21.13,76380.66,0.0,-0.93872,9e-05,7.71547]
[1779476606132,21.13,76386.38,0.0,-0.9382,9e-05,7.76719]
[1779476607256,21.13,76402.32,0.0,-0.93674,9e-05,7.91151]
[1779476608146,21.13,76402.32,0.0,-0.93674,9e-05,7.91165]
[1779476611167,21.13,76392.45,0.0,-0.93767,9e-05,7.81899]
[1779476612176,21.13,76371.27,0.0,-0.93958,9e-05,7.62949]
[1779476613184,21.13,76366.24,0.0,-0.94002,9e-05,7.58534]
[1779476615200,21.13,76361.63,0.0,-0.94041,9e-05,7.54574]
[1779476620231,21.14,76364.52,0.0,-0.94011,9e-05,7.57567]
[1779476623252,21.14,76371.89,0.0,-0.93942,9e-05,7.64457]
[1779476625266,21.14,76365.98,0.0,-0.93993,9e-05,7.59427]
[1779476626272,21.15,76350.88,0.0,-0.9412,9e-05,7.46643]
[1779476627401,21.15,76348.33,0.0,-0.94141,9e-05,7.4448]
[1779476633322,21.16,76354.07,0.0,-0.94087,9e-05,7.4997]
[1779476635338,21.16,76355.39,0.0,-0.94074,9e-05,7.51262]
[1779476638357,21.16,76350.45,0.0,-0.94115,9e-05,7.47127]
[1779476641380,21.16,76340.85,0.0,-0.94196,9e-05,7.38953]
[1779476643414,21.16,76340.56,0.0,-0.94197,9e-05,7.38869]
[1779476645414,21.17,76334.72,0.0,-0.94245,9e-05,7.33964]
[1779476646425,21.17,76324.89,0.0,-0.94328,8e-05,7.25554]
[1779476647547,21.18,76317.0,0.0,-0.94384,8e-05,7.19804]
[1779476649447,21.2,76314.75,0.0,-0.94384,8e-05,7.1982]
[1779476651463,21.23,76311.14,0.0,-0.94392,8e-05,7.18996]
[1779476652473,21.25,76325.41,0.0,-0.94253,9e-05,7.33135]
[1779476653482,21.28,76335.34,0.0,-0.94142,9e-05,7.44273]
[1779476654485,21.3,76342.97,0.0,-0.94053,9e-05,7.53264]
[1779476655493,21.33,76347.28,0.0,-0.93993,9e-05,7.59229]
[1779476656499,21.33,76358.2,0.0,-0.93896,9e-05,7.68909]
[1779476657616,21.33,76361.94,0.0,-0.93862,9e-05,7.72257]
[1779476663547,21.33,76366.64,0.0,-0.93818,9e-05,7.76603]
[1779476668586,21.33,76366.89,0.0,-0.93815,9e-05,7.76951]
[1779476671610,21.34,76373.17,0.0,-0.9376,9e-05,7.82258]
[1779476675637,21.34,76379.12,0.0,-0.93706,9e-05,7.87647]
[1779476676643,21.34,76378.52,0.0,-0.93711,9e-05,7.87115]
[1779476681678,21.34,76379.39,0.0,-0.93703,9e-05,7.87948]
[1779476685708,21.34,76384.47,0.0,-0.93656,9e-05,7.92533]
[1779476687835,21.34,76373.2,0.0,-0.93758,9e-05,7.82433]
[1779476688729,21.34,76373.2,0.0,-0.93758,9e-05,7.82448]
[1779476689736,21.34,76365.54,0.0,-0.93827,9e-05,7.75645]
[1779476692757,21.34,76346.6,0.0,-0.93994,9e-05,7.58965]
[1779476693767,21.34,76335.84,0.0,-0.94088,9e-05,7.49601]
[1779476694772,21.35,76325.27,0.0,-0.9417,9e-05,7.41286]
[1779476699806,21.47,76330.84,0.0,-0.9402,9e-05,7.56298]
[1779476701821,21.51,76325.42,0.0,-0.94032,9e-05,7.55005]
[1779476702827,21.51,76319.24,0.0,-0.94086,9e-05,7.49646]
[1779476703835,21.53,76311.11,0.0,-0.94132,9e-05,7.44899]
[1779476707977,21.63,76306.43,0.0,-0.94088,9e-05,7.49286]
[1779476712898,21.75,76316.95,0.0,-0.93892,9e-05,7.6874]
[1779476715920,21.82,76313.83,0.0,-0.93862,9e-05,7.71658]
[1779476720954,21.92,76313.08,0.0,-0.93778,9e-05,7.79879]
[1779476721960,21.94,76320.46,0.0,-0.93697,9e-05,7.87876]
[1779476724983,21.99,76313.34,0.0,-0.93713,9e-05,7.86251]
[1779476726996,22.03,76306.85,0.0,-0.93738,9e-05,7.83789]
[1779476732033,22.11,76311.48,0.0,-0.9363,9e-05,7.94171]
[1779476737069,22.16,76317.33,0.0,-0.93536,9e-05,8.03382]
[1779476738192,22.17,76328.73,0.0,-0.93422,9e-05,8.14482]
[1779476744123,22.21,76322.67,0.0,-0.93442,9e-05,8.1245]
[1779476747143,22.22,76328.08,0.0,-0.9339,9e-05,8.17503]
[1779476752179,22.22,76326.98,0.0,-0.93395,9e-05,8.16994]
[1779476756207,22.24,76321.8,0.0,-0.9343,9e-05,8.13626]
[1779476760236,22.26,76316.78,0.0,-0.93454,9e-05,8.11292]
[1779476765270,22.31,76316.44,0.0,-0.93408,9e-05,8.15633]
[1779476770304,22.37,76313.76,0.0,-0.93388,9e-05,8.1756]
[1779476771311,22.38,76304.88,0.0,-0.93459,9e-05,8.10659]
[1779476772319,22.39,76300.56,0.0,-0.93487,9e-05,8.07857]
[1779476773326,22.39,76294.3,0.0,-0.93542,9e-05,8.02528]
[1779476774333,22.39,76291.66,0.0,-0.93564,9e-05,8.00353]
[1779476776348,22.42,76285.68,0.0,-0.93594,9e-05,7.97452]
[1779476777356,22.43,76275.73,0.0,-0.93669,9e-05,7.90053]
[1779476778488,22.43,76284.98,0.0,-0.93588,9e-05,7.97997]
[1779476779373,22.46,76284.98,0.0,-0.93562,9e-05,8.00527]
[1779476780378,22.46,76292.96,0.0,-0.93491,9e-05,8.07419]
[1779476781385,22.48,76294.75,0.0,-0.93457,9e-05,8.10709]
[1779476782395,22.52,76290.73,0.0,-0.9346,9e-05,8.10369]
[1779476783403,22.54,76280.4,0.0,-0.93535,9e-05,8.03021]
[1779476784410,22.56,76277.28,0.0,-0.93544,9e-05,8.0212]
[1779476788560,22.61,76290.16,0.0,-0.9339,9e-05,8.17066]
[1779476790452,22.63,76290.43,0.0,-0.93371,9e-05,8.18898]
[1779476795487,22.67,76289.9,0.0,-0.93341,9e-05,8.21693]
[1779476796494,22.67,76280.38,0.0,-0.93425,9e-05,8.13534]
[1779476797501,22.67,76276.61,0.0,-0.93458,9e-05,8.10369]
[1779476798630,22.67,76286.36,0.0,-0.9337,9e-05,8.18862]
[1779476799519,22.68,76286.36,0.0,-0.93362,9e-05,8.19628]
[1779476802539,22.71,76291.54,0.0,-0.93294,9e-05,8.26163]
[1779476807574,22.71,76279.8,0.0,-0.93396,9e-05,8.16304]
[1779476808702,22.71,76276.96,0.0,-0.9342,9e-05,8.1393]
[1779476814628,22.72,76276.92,0.0,-0.93416,9e-05,8.1434]
[1779476818794,22.72,76271.7,0.0,-0.93459,9e-05,8.10155]
[1779476819664,22.72,76271.7,0.0,-0.93458,9e-05,8.1024]
[1779476820670,22.72,76280.97,0.0,-0.93375,9e-05,8.18294]
[1779476821678,22.72,76282.8,0.0,-0.93358,9e-05,8.19941]
[1779476822685,22.73,76289.33,0.0,-0.93293,9e-05,8.26225]
[1779476823693,22.73,76292.39,0.0,-0.93265,9e-05,8.28935]
[1779476828864,22.74,76290.97,0.0,-0.9327,9e-05,8.28455]
[1779476831747,22.74,76299.57,0.0,-0.93191,9e-05,8.36087]
[1779476832756,22.74,76302.17,0.0,-0.93167,9e-05,8.38394]
[1779476837790,22.74,76304.12,0.0,-0.93147,9e-05,8.40265]
[1779476840811,22.75,76310.49,0.0,-0.93088,9e-05,8.45938]
[1779476845845,22.75,76309.53,0.0,-0.93095,9e-05,8.45239]
[1779476850881,22.75,76311.93,0.0,-0.93071,9e-05,8.47491]
[1779476854914,22.75,76304.84,0.0,-0.93138,9e-05,8.41016]
[1779476855934,22.75,76290.35,0.0,-0.93269,9e-05,8.28433]
[1779476856930,22.75,76284.81,0.0,-0.93318,9e-05,8.23693]
[1779476857937,22.75,76278.08,0.0,-0.93377,9e-05,8.17949]
[1779476859074,22.8,76278.78,0.0,-0.93334,9e-05,8.22139]
[1779476862976,22.89,76285.71,0.0,-0.93188,9e-05,8.36056]
[1779476865993,22.94,76280.81,0.0,-0.93189,9e-05,8.35923]
[1779476871042,23.05,76280.25,0.0,-0.931,9e-05,8.44324]
[1779476873057,23.09,76274.49,0.0,-0.93116,9e-05,8.42762]
[1779476878090,23.15,76270.11,0.0,-0.93103,9e-05,8.4391]
[1779476879226,23.15,76260.01,0.0,-0.93193,9e-05,8.35332]
[1779476881112,23.18,76256.15,0.0,-0.93205,9e-05,8.34146]
[1779476885143,23.23,76245.64,0.0,-0.93253,9e-05,8.29498]
[1779476886150,23.25,76236.42,0.0,-0.93321,9e-05,8.22904]
[1779476889310,23.29,76228.99,0.0,-0.93347,9e-05,8.2032]
[1779476893199,23.36,76222.74,0.0,-0.9335,9e-05,8.19942]
[1779476897230,23.41,76229.19,0.0,-0.93246,9e-05,8.29909]
[1779476899383,23.44,76206.31,0.0,-0.93422,9e-05,8.12921]
[1779476900260,23.46,76205.76,0.0,-0.93413,9e-05,8.13747]
[1779476901259,23.47,76213.84,0.0,-0.93331,9e-05,8.21664]
[1779476902264,23.48,76220.11,0.0,-0.93266,9e-05,8.27988]
[1779476907300,23.54,76226.09,0.0,-0.93162,9e-05,8.37866]
[1779476908307,23.56,76221.04,0.0,-0.93197,9e-05,8.34526]
[1779476909455,23.56,76207.8,0.0,-0.93309,9e-05,8.23746]
[1779476911329,23.57,76216.42,0.0,-0.93231,9e-05,8.31129]
[1779476916361,23.61,76218.69,0.0,-0.93173,9e-05,8.36647]
[1779476921397,23.66,76212.65,0.0,-0.93184,9e-05,8.35531]
[1779476922406,23.67,76206.22,0.0,-0.93231,9e-05,8.31046]
[1779476924419,23.69,76218.81,0.0,-0.93103,9e-05,8.43208]
[1779476925426,23.69,76225.58,0.0,-0.93044,9e-05,8.48906]
[1779476930460,23.69,76223.93,0.0,-0.93059,9e-05,8.47443]
[1779476932475,23.69,76215.23,0.0,-0.93136,9e-05,8.40105]
[1779476933482,23.69,76207.96,0.0,-0.93199,9e-05,8.34018]
[1779476937509,23.69,76213.88,0.0,-0.93147,9e-05,8.39033]
[1779476942544,23.69,76215.67,0.0,-0.93131,9e-05,8.40599]
[1779476943557,23.69,76209.37,0.0,-0.93186,9e-05,8.3532]
[1779476944558,23.69,76193.45,0.0,-0.93324,9e-05,8.22058]
[1779476945566,23.69,76178.95,0.0,-0.93447,8e-05,8.10102]
[1779476946574,23.7,76179.31,0.0,-0.93444,8e-05,8.10454]
[1779476948588,23.71,76172.83,0.0,-0.93484,8e-05,8.06506]
[1779476951609,23.76,76184.51,0.0,-0.93345,9e-05,8.19956]
[1779476952636,23.77,76185.57,0.0,-0.93324,9e-05,8.21916]
[1779476953623,23.79,76192.86,0.0,-0.93251,9e-05,8.29008]
[1779476954631,23.8,76190.88,0.0,-0.93258,9e-05,8.28292]
[1779476956643,23.82,76185.77,0.0,-0.93282,9e-05,8.25952]
[1779476957651,23.84,76170.23,0.0,-0.93405,8e-05,8.14086]
[1779476958657,23.85,76167.49,0.0,-0.93416,8e-05,8.12958]
[1779476962687,23.9,76172.97,0.0,-0.93325,9e-05,8.21749]
[1779476967732,23.96,76174.55,0.0,-0.93263,9e-05,8.27643]
[1779476972769,24.01,76167.24,0.0,-0.93287,9e-05,8.25175]
[1779476973772,24.02,76158.48,0.0,-0.93353,8e-05,8.18803]
[1779476974779,24.04,76167.58,0.0,-0.93266,9e-05,8.27176]
[1779476975786,24.05,76167.08,0.0,-0.93262,9e-05,8.27545]
[1779476978807,24.07,76177.95,0.0,-0.93145,9e-05,8.38704]
[1779476979969,24.07,76174.38,0.0,-0.93175,9e-05,8.35815]
[1779476981828,24.08,76169.27,0.0,-0.93219,9e-05,8.31648]
[1779476983841,24.08,76180.52,0.0,-0.93122,9e-05,8.40927]
[1779476984850,24.07,76180.08,0.0,-0.93126,9e-05,8.40545]
[1779476986863,24.07,76173.35,0.0,-0.93184,9e-05,8.34953]
[1779476990045,24.07,76184.9,0.0,-0.93085,9e-05,8.44478]
[1779476991903,24.07,76191.18,0.0,-0.9303,9e-05,8.49658]
[1779476992908,24.07,76181.4,0.0,-0.93116,9e-05,8.41502]
[1779476993913,24.07,76178.05,0.0,-0.93145,9e-05,8.38708]
[1779476996933,24.07,76172.74,0.0,-0.93191,9e-05,8.34278]
[1779477001982,24.07,76173.8,0.0,-0.93183,9e-05,8.35105]
[1779477004015,24.07,76154.96,0.0,-0.93344,8e-05,8.19621]
[1779477005025,24.07,76154.92,0.0,-0.93344,8e-05,8.19602]
[1779477007024,24.07,76170.89,0.0,-0.93208,9e-05,8.32708]
[1779477008052,24.07,76165.35,0.0,-0.93255,9e-05,8.28145]
[1779477010195,24.07,76155.3,0.0,-0.93341,8e-05,8.19919]
[1779477011067,24.07,76155.3,0.0,-0.9334,8e-05,8.19933]
[1779477014097,24.07,76161.6,0.0,-0.93287,9e-05,8.25133]
[1779477015098,24.07,76164.4,0.0,-0.93262,9e-05,8.27511]
[1779477016106,24.07,76172.56,0.0,-0.93191,9e-05,8.34303]
[1779477017112,24.07,76179.8,0.0,-0.93129,9e-05,8.40279]
[1779477018119,24.07,76179.61,0.0,-0.9313,9e-05,8.40107]
[1779477019125,24.07,76185.03,0.0,-0.93084,9e-05,8.44584]
[1779477020267,24.07,76188.85,0.0,-0.93051,9e-05,8.47737]
[1779477023152,24.07,76202.15,0.0,-0.92935,9e-05,8.58753]
[1779477024160,24.07,76202.38,0.0,-0.92933,9e-05,8.58904]
[1779477026174,24.07,76211.55,0.0,-0.92852,9e-05,8.66515]
[1779477027181,24.07,76205.01,0.0,-0.92911,9e-05,8.60968]
[1779477028188,24.07,76203.78,0.0,-0.92922,9e-05,8.59893]
[1779477030340,24.07,76199.92,0.0,-0.92958,9e-05,8.56549]
[1779477034234,24.07,76205.79,0.0,-0.9291,9e-05,8.60993]
[1779477035239,24.07,76206.57,0.0,-0.92903,9e-05,8.61606]
[1779477039268,24.07,76197.89,0.0,-0.9298,9e-05,8.54369]
[1779477040418,24.07,76184.82,0.0,-0.93095,9e-05,8.43436]
[1779477042289,24.07,76182.93,0.0,-0.93111,9e-05,8.41844]
[1779477045313,24.07,76188.17,0.0,-0.93066,9e-05,8.46167]
[1779477048331,24.06,76191.5,0.0,-0.93038,9e-05,8.48855]
[1779477052359,24.06,76197.02,0.0,-0.9299,9e-05,8.53347]
[1779477057393,24.06,76198.65,0.0,-0.92978,9e-05,8.54564]
[1779477059409,24.06,76193.48,0.0,-0.93024,9e-05,8.50196]
[1779477064450,24.06,76208.04,0.0,-0.92897,9e-05,8.62233]
[1779477069480,24.06,76205.52,0.0,-0.92921,9e-05,8.59913]
[1779477072500,24.05,76214.15,0.0,-0.92846,9e-05,8.67042]
[1779477074514,24.05,76220.21,0.0,-0.92793,9e-05,8.7205]
[1779477079550,24.05,76215.91,0.0,-0.92834,9e-05,8.68155]
[1779477081565,24.05,76222.42,0.0,-0.92777,9e-05,8.73553]
[1779477086600,24.04,76229.56,0.0,-0.92715,9e-05,8.79317]
[1779477088614,24.04,76223.22,0.0,-0.92774,9e-05,8.73834]
[1779477092641,24.04,76229.01,0.0,-0.92726,9e-05,8.7816]
[1779477096670,24.04,76234.28,0.0,-0.92681,9e-05,8.82399]
[1779477101709,24.03,76231.11,0.0,-0.92713,9e-05,8.79399]
[1779477102714,24.03,76224.38,0.0,-0.92775,9e-05,8.73632]
[1779477103721,24.03,76225.29,0.0,-0.92767,9e-05,8.74353]
[1779477108756,24.03,76232.8,0.0,-0.92702,9e-05,8.80475]
[1779477113791,24.03,76234.97,0.0,-0.92685,9e-05,8.82037]
[1779477118826,24.02,76234.81,0.0,-0.9269,9e-05,8.81607]
[1779477123861,24.02,76231.1,0.0,-0.92727,9e-05,8.78153]
[1779477124868,24.02,76224.06,0.0,-0.92791,9e-05,8.72127]
[1779477125875,24.02,76222.91,0.0,-0.92802,9e-05,8.71106]
[1779477131063,24.01,76225.14,0.0,-0.92784,9e-05,8.72758]
[1779477136952,24.01,76218.14,0.0,-0.9285,9e-05,8.66563]
[1779477137960,24.01,76219.33,0.0,-0.9284,9e-05,8.67532]
[1779477142995,24.01,76219.31,0.0,-0.92842,9e-05,8.67322]
[1779477145011,24.01,76216.98,0.0,-0.92864,9e-05,8.6529]
[1779477147023,24.01,76210.87,0.0,-0.92919,9e-05,8.60086]
[1779477149036,24.01,76219.3,0.0,-0.92844,9e-05,8.67141]
[1779477150044,24.0,76223.69,0.0,-0.92805,9e-05,8.70819]
[1779477152058,24.0,76224.63,0.0,-0.928,9e-05,8.71158]
[1779477157095,24.0,76227.24,0.0,-0.92779,9e-05,8.73171]
[1779477162130,24.0,76228.12,0.0,-0.92773,9e-05,8.73719]
[1779477167164,24.0,76228.88,0.0,-0.92768,9e-05,8.74158]
[1779477172200,23.99,76230.56,0.0,-0.92755,9e-05,8.75375]
[1779477177235,23.99,76235.4,0.0,-0.92714,9e-05,8.7927]
[1779477179250,23.99,76245.87,0.0,-0.92619,9e-05,8.88108]
[1779477180255,23.99,76244.26,0.0,-0.92635,9e-05,8.8667]
[1779477181419,23.99,76221.35,0.0,-0.92843,9e-05,8.67137]
[1779477182270,23.99,76221.35,0.0,-0.92843,9e-05,8.67096]
[1779477183276,23.99,76220.6,0.0,-0.92851,9e-05,8.66433]
[1779477188316,23.99,76217.85,0.0,-0.92877,9e-05,8.63977]
[1779477190331,23.98,76211.63,0.0,-0.92933,9e-05,8.58692]
[1779477191488,23.98,76219.35,0.0,-0.92864,9e-05,8.65147]
[1779477194362,23.98,76224.96,0.0,-0.92815,9e-05,8.6983]
[1779477195366,23.98,76231.15,0.0,-0.92759,9e-05,8.75041]
[1779477196372,23.98,76230.16,0.0,-0.92769,9e-05,8.74155]
[1779477201558,23.98,76234.83,0.0,-0.92729,9e-05,8.7786]
[1779477203422,23.98,76222.17,0.0,-0.92844,9e-05,8.67075]
[1779477204433,23.98,76206.22,0.0,-0.92986,9e-05,8.53617]
[1779477205438,23.98,76201.26,0.0,-0.9303,9e-05,8.49453]
[1779477207453,23.98,76196.78,0.0,-0.93069,9e-05,8.45703]
[1779477209468,23.98,76190.19,0.0,-0.93127,9e-05,8.40215]
[1779477210474,23.98,76185.39,0.0,-0.93169,9e-05,8.36237]
[1779477211632,23.99,76199.5,0.0,-0.9304,9e-05,8.48396]
[1779477212493,23.99,76199.5,0.0,-0.9304,9e-05,8.48388]
[1779477217523,23.99,76197.62,0.0,-0.93054,9e-05,8.47064]
[1779477222559,24.0,76197.16,0.0,-0.93054,9e-05,8.47001]
[1779477225580,24.0,76188.63,0.0,-0.93127,9e-05,8.40102]
[1779477227593,24.0,76174.29,0.0,-0.93249,9e-05,8.28402]
[1779477230619,24.01,76168.27,0.0,-0.93288,9e-05,8.24597]
[1779477231774,24.03,76160.13,0.0,-0.93347,8e-05,8.18886]
[1779477233639,24.03,76158.87,0.0,-0.93356,8e-05,8.18058]
[1779477238674,24.04,76159.96,0.0,-0.93341,8e-05,8.19449]
[1779477243729,24.07,76157.77,0.0,-0.93328,8e-05,8.20681]
[1779477245739,24.09,76147.57,0.0,-0.93402,8e-05,8.13514]
[1779477250774,24.16,76141.68,0.0,-0.93398,8e-05,8.13846]
[1779477255809,24.21,76149.4,0.0,-0.93285,8e-05,8.24662]
[1779477256817,24.22,76156.69,0.0,-0.93216,9e-05,8.31286]
[1779477261851,24.23,76165.63,0.0,-0.93137,9e-05,8.38925]
[1779477266885,24.23,76167.33,0.0,-0.93119,9e-05,8.40579]
[1779477272086,24.23,76170.51,0.0,-0.93092,9e-05,8.43082]
[1779477277963,24.24,76169.41,0.0,-0.93098,9e-05,8.42464]
[1779477280987,24.24,76177.15,0.0,-0.9303,9e-05,8.48988]
[1779477282158,24.24,76180.41,0.0,-0.93001,9e-05,8.51724]
[1779477287028,24.24,76181.99,0.0,-0.92985,9e-05,8.53189]
[1779477289042,24.24,76175.71,0.0,-0.9304,9e-05,8.47975]
[1779477290051,24.24,76172.78,0.0,-0.93066,9e-05,8.45519]
[1779477295085,24.24,76176.31,0.0,-0.93037,9e-05,8.48266]
[1779477300120,24.24,76174.95,0.0,-0.93051,9e-05,8.46965]
[1779477304148,24.23,76181.36,0.0,-0.92996,9e-05,8.52141]
[1779477305160,24.23,76183.83,0.0,-0.92975,9e-05,8.54148]
[1779477307175,24.23,76177.67,0.0,-0.9303,9e-05,8.48955]
[1779477308181,24.23,76179.4,0.0,-0.93015,9e-05,8.50351]
[1779477313217,24.23,76179.32,0.0,-0.93018,9e-05,8.50091]
[1779477318252,24.23,76177.07,0.0,-0.9304,9e-05,8.48049]
[1779477319260,24.23,76184.2,0.0,-0.92978,9e-05,8.53924]
[1779477320267,24.23,76194.01,0.0,-0.92892,9e-05,8.62047]
[1779477321273,24.23,76197.36,0.0,-0.92863,9e-05,8.64791]
[1779477323288,24.22,76202.23,0.0,-0.92821,9e-05,8.68748]
[1779477325307,24.22,76208.54,0.0,-0.92766,9e-05,8.73917]
[1779477328326,24.22,76215.4,0.0,-0.92706,9e-05,8.79485]
[1779477330340,24.22,76221.97,0.0,-0.92648,9e-05,8.84943]
[1779477332510,24.22,76229.13,0.0,-0.92588,9e-05,8.90462]
[1779477338398,24.21,76230.45,0.0,-0.92579,9e-05,8.91252]
[1779477340411,24.21,76237.25,0.0,-0.92519,9e-05,8.96862]
[1779477342580,24.21,76240.49,0.0,-0.92491,9e-05,8.99431]
[1779477348473,24.2,76244.24,0.0,-0.92463,9e-05,9.0202]
[1779477353508,24.19,76243.32,0.0,-0.92477,9e-05,9.00708]
[1779477358549,24.19,76253.89,0.0,-0.92385,9e-05,9.09234]
[1779477359556,24.18,76255.72,0.0,-0.92369,9e-05,9.10689]
[1779477361570,24.18,76263.08,0.0,-0.92303,9e-05,9.16785]
[1779477366622,24.17,76261.27,0.0,-0.92327,9e-05,9.14589]
[1779477370635,24.17,76252.85,0.0,-0.92411,9e-05,9.06838]
[1779477371646,24.16,76251.92,0.0,-0.92423,9e-05,9.0581]
[1779477376679,24.16,76251.81,0.0,-0.9243,9e-05,9.05168]
[1779477378695,24.15,76257.66,0.0,-0.92378,9e-05,9.09961]
[1779477380709,24.15,76264.91,0.0,-0.92313,9e-05,9.15963]
[1779477385749,24.14,76251.12,0.0,-0.92447,9e-05,9.03579]
[1779477386762,24.14,76239.29,0.0,-0.92557,9e-05,8.93344]
[1779477387761,24.14,76229.68,0.0,-0.92647,9e-05,8.84983]
[1779477391793,24.14,76222.98,0.0,-0.92711,9e-05,8.78878]
[1779477392946,24.14,76205.95,0.0,-0.92865,9e-05,8.64404]
[1779477398839,24.14,76205.4,0.0,-0.92868,9e-05,8.64197]
[1779477399846,24.14,76199.61,0.0,-0.92918,9e-05,8.59447]
[1779477403017,24.15,76190.3,0.0,-0.92997,9e-05,8.51929]
[1779477404901,24.15,76183.74,0.0,-0.93054,9e-05,8.4658]
[1779477406898,24.15,76177.77,0.0,-0.93104,9e-05,8.4175]
[1779477411933,24.15,76180.25,0.0,-0.9308,9e-05,8.44093]
[1779477416971,24.16,76180.22,0.0,-0.93077,9e-05,8.4433]
[1779477417981,24.16,76186.97,0.0,-0.93014,9e-05,8.50352]
[1779477423021,24.17,76187.6,0.0,-0.92998,9e-05,8.51821]
[1779477428061,24.18,76193.58,0.0,-0.92944,9e-05,8.56993]
[1779477433230,24.18,76193.31,0.0,-0.92944,9e-05,8.56942]
[1779477439137,24.18,76191.75,0.0,-0.92953,9e-05,8.56091]
[1779477440145,24.18,76192.6,0.0,-0.92944,9e-05,8.569]
[1779477445180,24.19,76195.75,0.0,-0.92911,9e-05,8.60006]
[1779477450215,24.2,76200.78,0.0,-0.92862,9e-05,8.64677]
[1779477455251,24.2,76195.64,0.0,-0.92905,9e-05,8.60449]
[1779477456257,24.2,76192.31,0.0,-0.92934,9e-05,8.57769]
[1779477461291,24.21,76198.93,0.0,-0.92871,9e-05,8.63729]
[1779477463442,24.21,76214.27,0.0,-0.92733,9e-05,8.76662]
[1779477464314,24.21,76214.27,0.0,-0.92732,9e-05,8.76742]
[1779477465320,24.21,76212.99,0.0,-0.92743,9e-05,8.75736]
[1779477470358,24.21,76217.12,0.0,-0.92705,9e-05,8.79282]
[1779477473512,24.21,76230.06,0.0,-0.92588,9e-05,8.90217]
[1779477475389,24.21,76236.14,0.0,-0.92532,9e-05,8.95352]
[1779477476396,24.21,76224.2,0.0,-0.92642,9e-05,8.85179]
[1779477477403,24.21,76219.19,0.0,-0.92687,9e-05,8.80926]
[1779477481431,24.21,76225.3,0.0,-0.92632,9e-05,8.86052]
[1779477483583,24.21,76229.74,0.0,-0.92592,9e-05,8.89781]
[1779477489488,24.2,76229.41,0.0,-0.92601,9e-05,8.88998]
[1779477490497,24.2,76224.4,0.0,-0.92647,9e-05,8.84667]
[1779477491503,24.2,76225.12,0.0,-0.92642,9e-05,8.85201]
[1779477496538,24.2,76227.33,0.0,-0.92626,9e-05,8.8669]
[1779477497545,24.2,76221.81,0.0,-0.92677,9e-05,8.81938]
[1779477498552,24.2,76219.95,0.0,-0.92694,9e-05,8.80296]
[1779477503732,24.19,76205.66,0.0,-0.92824,9e-05,8.68096]
[1779477505601,24.19,76201.69,0.0,-0.92859,9e-05,8.64849]
[1779477507615,24.2,76206.99,0.0,-0.9281,9e-05,8.69475]
[1779477509629,24.2,76213.29,0.0,-0.92752,9e-05,8.74936]
[1779477511643,24.2,76218.37,0.0,-0.92707,9e-05,8.78992]
[1779477512650,24.2,76221.33,0.0,-0.92679,9e-05,8.81561]
[1779477513803,24.2,76228.41,0.0,-0.92615,9e-05,8.87535]
[1779477515671,24.2,76235.93,0.0,-0.92547,9e-05,8.93911]
[1779477516679,24.2,76237.8,0.0,-0.92529,9e-05,8.95552]
[1779477517685,24.2,76250.83,0.0,-0.92408,9e-05,9.0674]
[1779477518691,24.2,76256.31,0.0,-0.92358,9e-05,9.11403]
[1779477519701,24.2,76260.47,0.0,-0.92319,9e-05,9.14932]
[1779477523873,24.19,76262.71,0.0,-0.92303,9e-05,9.16378]
[1779477526748,24.19,76254.05,0.0,-0.92387,9e-05,9.08681]
[1779477528782,24.19,76252.89,0.0,-0.924,9e-05,9.07464]
[1779477531800,24.18,76258.28,0.0,-0.92354,9e-05,9.11767]
[1779477533945,24.18,76264.29,0.0,-0.92301,9e-05,9.16597]
[1779477537842,24.17,76265.89,0.0,-0.92292,9e-05,9.17481]
[1779477542877,24.17,76263.96,0.0,-0.92317,9e-05,9.15184]
[1779477547912,24.16,76264.2,0.0,-0.92322,9e-05,9.14756]
[1779477552947,24.15,76266.7,0.0,-0.92305,9e-05,9.16278]
[1779477557983,24.14,76266.95,0.0,-0.9231,9e-05,9.15849]
[1779477563017,24.13,76272.52,0.0,-0.92265,9e-05,9.20008]
[1779477566042,24.13,76277.63,0.0,-0.92221,0.0001,9.24032]
[1779477571075,24.12,76280.07,0.0,-0.92208,0.0001,9.2508]
[1779477576111,24.11,76283.36,0.0,-0.92184,0.0001,9.2725]
[1779477578125,24.07,76291.13,0.0,-0.92142,0.0001,9.31193]
[1779477583159,24.07,76294.29,0.0,-0.92118,0.0001,9.33303]
[1779477588194,24.06,76293.49,0.0,-0.92131,0.0001,9.32211]
[1779477592223,24.05,76288.41,0.0,-0.92185,0.0001,9.27227]
[1779477597258,24.05,76290.08,0.0,-0.92177,0.0001,9.28018]
[1779477602296,24.04,76294.9,0.0,-0.92136,0.0001,9.31766]
[1779477603301,24.04,76288.22,0.0,-0.92201,0.0001,9.25853]
[1779477604442,24.04,76280.89,0.0,-0.92271,9e-05,9.19402]
[1779477605319,24.04,76280.89,0.0,-0.92272,9e-05,9.19344]
[1779477610354,24.03,76284.17,0.0,-0.92244,0.0001,9.21925]
[1779477614512,24.03,76273.89,0.0,-0.92343,9e-05,9.12844]
[1779477615393,24.03,76273.89,0.0,-0.92342,9e-05,9.12873]
[1779477620435,24.03,76268.84,0.0,-0.92388,9e-05,9.08656]
[1779477624584,24.04,76264.22,0.0,-0.9243,9e-05,9.0481]
[1779477630500,24.04,76263.6,0.0,-0.92433,9e-05,9.04517]
[1779477632512,24.04,76258.53,0.0,-0.92482,9e-05,8.99852]
[1779477634656,24.04,76272.26,0.0,-0.92353,9e-05,9.11797]
[1779477635535,24.04,76272.26,0.0,-0.92352,9e-05,9.11834]
[1779477637548,24.04,76272.2,0.0,-0.92352,9e-05,9.11841]
[1779477640569,24.04,76266.95,0.0,-0.924,9e-05,9.07395]
[1779477643590,24.04,76272.58,0.0,-0.92346,9e-05,9.12361]
[1779477647621,24.05,76279.43,0.0,-0.92281,9e-05,9.18391]
[1779477650640,24.04,76282.3,0.0,-0.92255,0.0001,9.20776]
[1779477654796,24.04,76288.52,0.0,-0.92198,0.0001,9.25934]
[1779477660710,24.03,76289.48,0.0,-0.92196,0.0001,9.26111]
[1779477665745,24.02,76292.46,0.0,-0.92175,0.0001,9.28062]
[1779477670780,24.02,76295.26,0.0,-0.92155,0.0001,9.29865]
[1779477674942,24.01,76288.35,0.0,-0.92227,0.0001,9.23312]
[1779477678836,24.0,76293.45,0.0,-0.92184,0.0001,9.2729]
[1779477682865,24.0,76302.49,0.0,-0.92102,0.0001,9.34723]
[1779477683870,24.0,76308.44,0.0,-0.92046,0.0001,9.39825]
[1779477685019,23.99,76306.32,0.0,-0.92068,0.0001,9.37819]
[1779477688905,23.99,76311.74,0.0,-0.92022,0.0001,9.42054]
[1779477691928,23.97,76311.72,0.0,-0.92044,0.0001,9.39972]
[1779477696963,23.96,76310.16,0.0,-0.92063,0.0001,9.38175]
[1779477700990,23.95,76296.43,0.0,-0.92202,0.0001,9.25592]
[1779477701997,23.95,76296.3,0.0,-0.92204,0.0001,9.25364]
[1779477707034,23.95,76300.67,0.0,-0.92168,0.0001,9.28699]
[1779477712069,23.94,76305.93,0.0,-0.9212,0.0001,9.33036]
[1779477717104,23.94,76305.34,0.0,-0.92128,0.0001,9.3229]
[1779477722140,23.94,76303.52,0.0,-0.92149,0.0001,9.30425]
[1779477727176,23.93,76308.06,0.0,-0.92109,0.0001,9.34085]
[1779477732211,23.93,76307.07,0.0,-0.92121,0.0001,9.32942]
[1779477735378,23.93,76312.65,0.0,-0.92069,0.0001,9.37699]
[1779477737246,23.92,76318.21,0.0,-0.92016,0.0001,9.42484]
[1779477742281,23.92,76317.13,0.0,-0.92031,0.0001,9.41184]
[1779477745450,23.92,76311.22,0.0,-0.9209,0.0001,9.35764]
[1779477749330,23.91,76307.11,0.0,-0.92135,0.0001,9.31715]
[1779477754365,23.9,76306.46,0.0,-0.92151,0.0001,9.3016]
[1779477759400,23.9,76309.72,0.0,-0.92125,0.0001,9.3256]
[1779477764435,23.89,76312.98,0.0,-0.921,0.0001,9.34808]
[1779477769474,23.88,76311.46,0.0,-0.92122,0.0001,9.32843]
[1779477774510,23.88,76312.39,0.0,-0.92119,0.0001,9.33101]
[1779477779546,23.87,76308.58,0.0,-0.92163,0.0001,9.29125]
[1779477784582,23.86,76308.8,0.0,-0.92167,0.0001,9.28724]
[1779477789614,23.85,76310.22,0.0,-0.9216,0.0001,9.29381]
[1779477795801,23.84,76310.19,0.0,-0.92168,0.0001,9.28632]
[1779477798682,23.84,76318.96,0.0,-0.92087,0.0001,9.3608]
[1779477799685,23.84,76319.98,0.0,-0.92077,0.0001,9.36914]
[1779477804721,23.83,76321.65,0.0,-0.92068,0.0001,9.3778]
[1779477808750,23.82,76327.18,0.0,-0.9202,0.0001,9.42132]
[1779477813784,23.82,76328.78,0.0,-0.92015,0.0001,9.42442]
[1779477818819,23.81,76332.15,0.0,-0.9199,0.0001,9.44719]
[1779477823854,23.8,76333.34,0.0,-0.91987,0.0001,9.45033]
[1779477828889,23.77,76335.57,0.0,-0.91989,0.0001,9.44904]
[1779477833926,23.68,76336.03,0.0,-0.92067,0.0001,9.37946]
[1779477838958,23.67,76335.5,0.0,-0.9208,0.0001,9.36773]
[1779477840975,23.67,76329.92,0.0,-0.92137,0.0001,9.31527]
[1779477842989,23.66,76326.98,0.0,-0.92169,0.0001,9.28654]
[1779477848028,23.65,76325.96,0.0,-0.92186,0.0001,9.27103]
[1779477851047,23.65,76316.52,0.0,-0.92282,0.0001,9.1837]
[1779477852055,23.65,76316.94,0.0,-0.92279,0.0001,9.18628]
[1779477857091,23.64,76312.85,0.0,-0.92324,0.0001,9.14464]
[1779477862124,23.64,76310.93,0.0,-0.92347,0.0001,9.12429]
[1779477867160,23.63,76312.36,0.0,-0.92335,0.0001,9.13475]
[1779477872196,23.63,76315.8,0.0,-0.92307,0.0001,9.1591]
[1779477877232,23.63,76313.73,0.0,-0.92329,0.0001,9.13963]
[1779477882267,23.63,76312.61,0.0,-0.92342,0.0001,9.12766]
[1779477887302,23.62,76311.53,0.0,-0.92354,0.0001,9.11609]
[1779477891331,23.62,76302.76,0.0,-0.9244,0.0001,9.03751]
[1779477894351,23.63,76297.4,0.0,-0.92489,9e-05,8.99213]
[1779477899386,23.63,76300.97,0.0,-0.92452,9e-05,9.02606]
[1779477904421,23.63,76301.27,0.0,-0.92446,9e-05,9.03135]
[1779477909459,23.63,76308.61,0.0,-0.92374,0.0001,9.09799]
[1779477910466,23.64,76310.05,0.0,-0.92359,0.0001,9.11159]
[1779477915501,23.64,76312.51,0.0,-0.92333,0.0001,9.13544]
[1779477920536,23.64,76310.13,0.0,-0.92353,0.0001,9.11668]
[1779477925570,23.64,76311.55,0.0,-0.92337,0.0001,9.13145]
[1779477927584,23.64,76318.58,0.0,-0.92269,0.0001,9.19428]
[1779477932620,23.65,76322.23,0.0,-0.92235,0.0001,9.22417]
[1779477937657,23.65,76325.17,0.0,-0.92207,0.0001,9.24921]
[1779477941684,23.64,76311.51,0.0,-0.92341,0.0001,9.12644]
[1779477942693,23.64,76307.33,0.0,-0.92382,0.0001,9.08932]
[1779477946720,23.64,76312.36,0.0,-0.92335,0.0001,9.13241]
[1779477951754,23.64,76311.03,0.0,-0.9235,0.0001,9.11902]
[1779477956932,23.64,76309.03,0.0,-0.9237,0.0001,9.10062]
[1779477962833,23.64,76305.99,0.0,-0.92396,0.0001,9.07659]
[1779477967869,23.64,76306.08,0.0,-0.92392,0.0001,9.07986]
[1779477968874,23.65,76300.68,0.0,-0.92443,9e-05,9.03299]
[1779477969882,23.64,76292.07,0.0,-0.92524,9e-05,8.95755]
[1779477970889,23.64,76291.04,0.0,-0.92534,9e-05,8.94852]
[1779477972902,23.65,76285.46,0.0,-0.92586,9e-05,8.9006]
[1779477974915,23.65,76282.7,0.0,-0.9261,9e-05,8.87818]
[1779477979953,23.65,76284.12,0.0,-0.92592,9e-05,8.89442]
[1779477984988,23.66,76287.35,0.0,-0.92558,9e-05,8.92639]
[1779477985996,23.66,76292.62,0.0,-0.92508,9e-05,8.97307]
[1779477991033,23.66,76293.36,0.0,-0.925,9e-05,8.97913]
[1779477996080,23.67,76291.22,0.0,-0.92516,9e-05,8.96381]
[1779478001107,23.67,76289.55,0.0,-0.92528,9e-05,8.95267]
[1779478007285,23.68,76290.43,0.0,-0.92515,9e-05,8.96435]
[1779478013191,23.68,76291.07,0.0,-0.92505,9e-05,8.97388]
[1779478014198,23.68,76297.19,0.0,-0.92447,9e-05,9.02798]
[1779478015205,23.68,76296.88,0.0,-0.92449,9e-05,9.02585]
[1779478020240,23.69,76297.94,0.0,-0.92435,9e-05,9.03816]
[1779478025275,23.69,76298.69,0.0,-0.92425,9e-05,9.04768]
[1779478030310,23.69,76300.45,0.0,-0.92405,0.0001,9.06604]
[1779478035344,23.7,76300.77,0.0,-0.92399,0.0001,9.07175]
[1779478040381,23.7,76301.56,0.0,-0.92388,0.0001,9.08157]
[1779478047572,23.71,76301.76,0.0,-0.92381,0.0001,9.08795]
[1779478052466,23.71,76286.36,0.0,-0.92526,9e-05,8.95267]
[1779478053476,23.71,76278.0,0.0,-0.92604,9e-05,8.88097]
[1779478055488,23.71,76267.77,0.0,-0.92696,9e-05,8.79445]
[1779478056495,23.72,76259.66,0.0,-0.9277,9e-05,8.7258]
[1779478061531,23.74,76254.05,0.0,-0.92804,9e-05,8.69321]
[1779478066566,23.79,76250.45,0.0,-0.92789,9e-05,8.70681]
[1779478069592,23.8,76241.43,0.0,-0.92867,9e-05,8.63311]
[1779478071604,23.8,76247.9,0.0,-0.92807,9e-05,8.69034]
[1779478076641,23.8,76250.34,0.0,-0.92779,9e-05,8.71611]
[1779478081679,23.81,76256.04,0.0,-0.92722,9e-05,8.76969]
[1779478082686,23.81,76262.97,0.0,-0.92657,9e-05,8.82998]
[1779478085707,23.81,76268.79,0.0,-0.92601,9e-05,8.88233]
[1779478090743,23.82,76268.54,0.0,-0.92599,9e-05,8.88368]
[1779478095777,23.82,76270.33,0.0,-0.92579,9e-05,8.90226]
[1779478100812,23.83,76269.85,0.0,-0.92581,9e-05,8.90112]
[1779478104840,23.83,76260.7,0.0,-0.92663,9e-05,8.82469]
[1779478107864,23.83,76267.9,0.0,-0.92594,9e-05,8.88864]
[1779478112897,23.84,76268.44,0.0,-0.92589,9e-05,8.89232]
[1779478118074,23.84,76268.43,0.0,-0.92586,9e-05,8.89498]
[1779478120952,23.84,76249.82,0.0,-0.92756,9e-05,8.73614]
[1779478121970,23.84,76239.34,0.0,-0.92851,9e-05,8.64687]
[1779478122972,23.84,76239.16,0.0,-0.92853,9e-05,8.64551]
[1779478123979,23.84,76250.54,0.0,-0.92749,9e-05,8.74267]
[1779478124986,23.84,76249.98,0.0,-0.92754,9e-05,8.7379]
[1779478130022,23.85,76248.41,0.0,-0.92764,9e-05,8.72831]
[1779478134050,23.85,76242.27,0.0,-0.92817,9e-05,8.67909]
[1779478139085,23.85,76239.99,0.0,-0.92833,9e-05,8.66386]
[1779478143123,23.86,76218.09,0.0,-0.93025,9e-05,8.48214]
[1779478144134,23.86,76201.17,0.0,-0.93173,9e-05,8.3417]
[1779478145143,23.86,76195.33,0.0,-0.93222,9e-05,8.29446]
[1779478146142,23.88,76186.24,0.0,-0.93286,9e-05,8.23294]
[1779478147149,23.88,76183.15,0.0,-0.93311,9e-05,8.20892]
[1779478149170,23.92,76178.92,0.0,-0.93316,9e-05,8.20424]
[1779478151183,23.96,76175.5,0.0,-0.93313,9e-05,8.2063]
[1779478153210,24.0,76166.56,0.0,-0.93358,8e-05,8.16248]
[1779478154210,24.02,76148.87,0.0,-0.93491,8e-05,8.03366]
[1779478156233,24.06,76129.8,0.0,-0.93614,8e-05,7.91398]
[1779478157239,24.08,76116.45,0.0,-0.93703,8e-05,7.82604]
[1779478158392,24.1,76127.31,0.0,-0.936,8e-05,7.92661]
[1779478160256,24.15,76124.34,0.0,-0.93586,8e-05,7.94019]
[1779478162271,24.19,76120.88,0.0,-0.93583,8e-05,7.94267]
[1779478165294,24.23,76133.41,0.0,-0.93443,8e-05,8.07795]
[1779478166300,24.26,76141.77,0.0,-0.93354,8e-05,8.16402]
[1779478167307,24.26,76151.7,0.0,-0.9327,8e-05,8.24466]
[1779478168469,24.27,76171.58,0.0,-0.93092,9e-05,8.41464]
[1779478170334,24.27,76176.6,0.0,-0.93049,9e-05,8.45565]
[1779478172344,24.27,76177.22,0.0,-0.93047,9e-05,8.45629]
[1779478174359,24.27,76166.31,0.0,-0.93142,9e-05,8.36583]
[1779478175366,24.27,76164.17,0.0,-0.93161,9e-05,8.34805]
[1779478180402,24.26,76158.22,0.0,-0.93213,9e-05,8.29836]
[1779478183447,24.26,76148.96,0.0,-0.93292,8e-05,8.22253]
[1779478184445,24.26,76152.59,0.0,-0.93261,8e-05,8.25207]
[1779478186461,24.26,76178.11,0.0,-0.93041,9e-05,8.46152]
[1779478187467,24.26,76187.29,0.0,-0.92961,9e-05,8.53751]
[1779478188612,24.26,76187.09,0.0,-0.92963,9e-05,8.53539]
[1779478194517,24.26,76190.37,0.0,-0.92937,9e-05,8.56002]
[1779478197538,24.26,76196.19,0.0,-0.92887,9e-05,8.60716]
[1779478202579,24.26,76208.38,0.0,-0.92781,9e-05,8.70675]
[1779478203600,24.25,76205.1,0.0,-0.92811,9e-05,8.67866]
[1779478204591,24.25,76171.25,0.0,-0.93109,9e-05,8.39714]
[1779478205606,24.25,76150.46,0.0,-0.93287,8e-05,8.22693]
[1779478206606,24.25,76132.2,0.0,-0.9344,8e-05,8.07913]
[1779478207629,24.25,76116.56,0.0,-0.93569,8e-05,7.95422]
[1779478208794,24.26,76112.0,0.0,-0.93605,8e-05,7.91897]
[1779478210657,24.26,76105.84,0.0,-0.93649,8e-05,7.87589]
[1779478211679,24.26,76106.66,0.0,-0.93642,8e-05,7.88306]
[1779478212672,24.27,76093.97,0.0,-0.93738,8e-05,7.78889]
[1779478213687,24.27,76101.57,0.0,-0.93676,8e-05,7.84968]
[1779478214690,24.27,76107.89,0.0,-0.93624,8e-05,7.90047]
[1779478215692,24.28,76109.95,0.0,-0.93607,8e-05,7.91742]
[1779478216705,24.28,76120.48,0.0,-0.93519,8e-05,8.00238]
[1779478217713,24.28,76128.06,0.0,-0.93457,8e-05,8.06317]
[1779478218867,24.28,76129.07,0.0,-0.93448,8e-05,8.07161]
[1779478222750,24.28,76135.89,0.0,-0.9339,8e-05,8.12777]
[1779478223757,24.28,76128.91,0.0,-0.93448,8e-05,8.07176]
[1779478224764,24.28,76122.52,0.0,-0.935,8e-05,8.02078]
[1779478225774,24.28,76123.43,0.0,-0.93492,8e-05,8.02847]
[1779478227792,24.28,76113.94,0.0,-0.9357,8e-05,7.95335]
[1779478228940,24.28,76091.76,0.0,-0.93749,8e-05,7.7781]
[1779478230815,24.28,76084.53,0.0,-0.93805,8e-05,7.72258]
[1779478231827,24.28,76065.36,0.0,-0.93959,8e-05,7.56954]
[1779478232840,24.3,76052.37,0.0,-0.94048,8e-05,7.48077]
[1779478233915,24.3,76029.09,0.0,-0.94224,8e-05,7.30417]
[1779478234896,24.3,76001.87,0.0,-0.94426,7e-05,7.09946]
[1779478235897,24.32,75892.83,0.0,-0.95166,7e-05,6.33091]
[1779478236927,24.32,75842.34,0.0,-0.95488,6e-05,5.98667]
[1779478237923,24.34,75823.84,0.0,-0.95587,6e-05,5.87894]
[1779478239045,24.39,75807.21,0.0,-0.95654,6e-05,5.8051]
[1779478240939,24.4,75794.39,0.0,-0.95729,6e-05,5.72369]
[1779478241958,24.4,75806.95,0.0,-0.95654,6e-05,5.80549]
[1779478242949,24.44,75814.57,0.0,-0.95579,6e-05,5.88706]
[1779478244970,24.51,75792.64,0.0,-0.95664,6e-05,5.79373]
[1779478245969,24.55,75796.31,0.0,-0.95621,6e-05,5.84055]
[1779478247013,24.55,75779.83,0.0,-0.95715,6e-05,5.73743]
[1779478247985,24.57,75788.3,0.0,-0.95652,6e-05,5.80562]
[1779478248995,24.57,75758.66,0.0,-0.95825,6e-05,5.61598]
[1779478250010,24.6,75734.24,0.0,-0.95948,6e-05,5.48032]
[1779478251026,24.63,75710.18,0.0,-0.96063,5e-05,5.35144]
[1779478253037,24.66,75760.78,0.0,-0.95757,6e-05,5.69059]
[1779478254041,24.68,75741.1,0.0,-0.95855,6e-05,5.58206]
[1779478255050,24.69,75756.46,0.0,-0.95766,6e-05,5.68091]
[1779478257071,24.69,75725.41,0.0,-0.95942,6e-05,5.4866]
[1779478258076,24.69,75706.24,0.0,-0.96046,5e-05,5.36973]
[1779478259096,24.72,75678.6,0.0,-0.96179,5e-05,5.22057]
[1779478260130,24.75,75675.65,0.0,-0.96176,5e-05,5.22401]
[1779478261128,24.78,75661.45,0.0,-0.96231,5e-05,5.16152]
[1779478262149,24.78,75670.62,0.0,-0.96182,5e-05,5.21636]
[1779478263149,24.81,75696.82,0.0,-0.96021,5e-05,5.39657]
[1779478264150,24.84,75740.15,0.0,-0.9576,6e-05,5.68531]
[1779478265155,24.84,75761.96,0.0,-0.95633,6e-05,5.82475]
[1779478266171,24.87,75764.82,0.0,-0.95596,6e-05,5.86477]
[1779478267184,24.9,75800.26,0.0,-0.9536,6e-05,6.11915]
[1779478268180,24.93,75824.29,0.0,-0.95189,6e-05,6.30099]
[1779478269185,24.95,75838.24,0.0,-0.95088,6e-05,6.40807]
[1779478273226,25.02,75843.78,0.0,-0.95006,7e-05,6.49316]
[1779478274262,25.09,75841.38,0.0,-0.94973,7e-05,6.52787]
[1779478275245,25.13,75830.23,0.0,-0.9502,6e-05,6.47765]
[1779478276257,25.13,75837.08,0.0,-0.94976,7e-05,6.52449]
[1779478277261,25.2,75843.05,0.0,-0.9489,7e-05,6.61375]
[1779478278269,25.23,75832.04,0.0,-0.94939,7e-05,6.56196]
[1779478279415,25.26,75795.79,0.0,-0.95148,6e-05,6.34182]
[1779478280295,25.3,75795.79,0.0,-0.95122,6e-05,6.3684]
[1779478282328,25.34,75788.97,0.0,-0.95141,6e-05,6.34877]
[1779478283312,25.34,75779.91,0.0,-0.95198,6e-05,6.2884]
[1779478284325,25.38,75778.97,0.0,-0.95178,6e-05,6.30834]
[1779478287380,25.45,75779.55,0.0,-0.95125,6e-05,6.36436]
[1779478289548,25.45,75727.48,0.0,-0.95445,6e-05,6.02334]
[1779478291421,25.56,75723.41,0.0,-0.95403,6e-05,6.06642]
[1779478292442,25.58,75705.54,0.0,-0.95493,6e-05,5.96917]
[1779478293440,25.63,75716.1,0.0,-0.95402,6e-05,6.06704]
[1779478294447,25.63,75736.52,0.0,-0.95278,6e-05,6.19908]
[1779478296463,25.75,75725.51,0.0,-0.95267,6e-05,6.20973]
[1779478297503,25.79,75715.67,0.0,-0.95301,6e-05,6.17404]
[1779478298496,25.83,75721.44,0.0,-0.9524,6e-05,6.23812]
[1779478299651,25.87,75743.89,0.0,-0.95077,6e-05,6.41031]
[1779478301511,25.91,75761.74,0.0,-0.94936,6e-05,6.5579]
[1779478304535,25.95,75755.03,0.0,-0.94954,6e-05,6.53906]
[1779478305547,25.96,75770.99,0.0,-0.94839,6e-05,6.65825]
[1779478306555,25.97,75782.14,0.0,-0.94766,7e-05,6.7339]
[1779478308570,25.98,75775.43,0.0,-0.94803,7e-05,6.69605]
[1779478309751,25.98,75761.0,0.0,-0.94892,6e-05,6.60357]
[1779478310580,25.99,75761.0,0.0,-0.94886,6e-05,6.60915]
[1779478312597,26.01,75751.5,0.0,-0.94935,6e-05,6.55798]
[1779478313604,26.02,75744.76,0.0,-0.94971,6e-05,6.52009]
[1779478317634,26.06,75727.47,0.0,-0.95054,6e-05,6.43303]
[1779478321683,26.09,75721.33,0.0,-0.95068,6e-05,6.41754]
[1779478322693,26.1,75736.2,0.0,-0.94969,6e-05,6.52147]
[1779478324715,26.1,75730.25,0.0,-0.95005,6e-05,6.48351]
[1779478325715,26.11,75743.37,0.0,-0.94917,6e-05,6.57542]
[1779478328738,26.13,75756.55,0.0,-0.9482,6e-05,6.67688]
[1779478329908,26.13,75754.11,0.0,-0.94835,6e-05,6.6615]
[1779478330749,26.14,75754.11,0.0,-0.94831,6e-05,6.66548]
[1779478333773,26.15,75759.9,0.0,-0.94786,6e-05,6.71188]
[1779478335785,26.16,75764.2,0.0,-0.94753,7e-05,6.74568]
[1779478339983,26.16,75793.86,0.0,-0.94555,7e-05,6.94972]
[1779478343846,26.16,75794.68,0.0,-0.9455,7e-05,6.95484]
[1779478345859,26.16,75775.49,0.0,-0.94677,7e-05,6.82394]
[1779478347871,26.16,75786.18,0.0,-0.94607,7e-05,6.89662]
[1779478352909,26.16,75787.5,0.0,-0.946,7e-05,6.90212]
[1779478354962,26.16,75805.91,0.0,-0.94477,7e-05,7.02843]
[1779478355969,26.16,75817.22,0.0,-0.944,7e-05,7.10645]
[1779478356975,26.16,75818.29,0.0,-0.94393,7e-05,7.11351]
[1779478357985,26.16,75812.5,0.0,-0.94433,7e-05,7.07293]
[1779478358990,26.16,75813.98,0.0,-0.94423,7e-05,7.08285]
[1779478360133,26.16,75822.71,0.0,-0.94364,7e-05,7.1432]
[1779478362013,26.16,75829.92,0.0,-0.94315,7e-05,7.19279]
[1779478363021,26.16,75830.52,0.0,-0.94311,7e-05,7.19651]
[1779478364054,26.16,75823.23,0.0,-0.94362,7e-05,7.14509]
[1779478365044,26.15,75817.24,0.0,-0.94404,7e-05,7.10299]
[1779478366046,26.15,75823.56,0.0,-0.94361,7e-05,7.14664]
[1779478367052,26.15,75826.12,0.0,-0.94343,7e-05,7.1641]
[1779478369083,26.15,75839.03,0.0,-0.94254,7e-05,7.25371]
[1779478370210,26.15,75837.81,0.0,-0.94264,7e-05,7.24456]
[1779478373102,26.15,75835.68,0.0,-0.9428,7e-05,7.22798]
[1779478376122,26.15,75841.73,0.0,-0.94239,7e-05,7.26897]
[1779478378135,26.15,75847.4,0.0,-0.94201,7e-05,7.3078]
[1779478381156,26.14,75851.8,0.0,-0.94172,7e-05,7.33695]
[1779478385187,26.14,75871.35,0.0,-0.94034,7e-05,7.47424]
[1779478386203,26.14,75885.49,0.0,-0.93934,7e-05,7.57438]
[1779478387209,26.14,75890.68,0.0,-0.93897,7e-05,7.61086]
[1779478388212,26.13,75899.88,0.0,-0.9383,7e-05,7.67655]
[1779478389215,26.13,75905.02,0.0,-0.93792,7e-05,7.71402]
[1779478390370,26.13,75910.09,0.0,-0.93758,7e-05,7.74724]
[1779478392249,26.13,75904.01,0.0,-0.93805,7e-05,7.70149]
[1779478393256,26.13,75894.08,0.0,-0.93879,7e-05,7.628]
[1779478394262,26.12,75884.11,0.0,-0.93953,7e-05,7.55473]
[1779478395270,26.12,75881.52,0.0,-0.93973,7e-05,7.53504]
[1779478396278,26.12,75870.74,0.0,-0.94052,7e-05,7.45662]
[1779478397286,26.12,75867.99,0.0,-0.94073,7e-05,7.43606]
[1779478399299,26.12,75860.02,0.0,-0.94131,7e-05,7.3775]
[1779478400307,26.12,75855.61,0.0,-0.94164,7e-05,7.34538]
[1779478404367,26.11,75855.16,0.0,-0.9417,7e-05,7.33918]
[1779478409384,26.11,75850.31,0.0,-0.94208,7e-05,7.30131]
[1779478413413,26.1,75839.43,0.0,-0.94289,7e-05,7.21844]
[1779478414420,26.1,75836.69,0.0,-0.94309,7e-05,7.19864]
[1779478416434,26.1,75841.8,0.0,-0.94274,7e-05,7.2335]
[1779478421468,26.1,75842.29,0.0,-0.94273,7e-05,7.23424]
[1779478426505,26.09,75843.51,0.0,-0.94268,7e-05,7.23999]
[1779478430664,26.09,75817.85,0.0,-0.94447,7e-05,7.05844]
[1779478431558,26.09,75817.85,0.0,-0.94448,7e-05,7.05781]
[1779478432556,26.09,75807.39,0.0,-0.94519,7e-05,6.98546]
[1779478433563,26.09,75797.03,0.0,-0.94589,7e-05,6.91408]
[1779478434569,26.09,75793.47,0.0,-0.94612,7e-05,6.88966]
[1779478436584,26.09,75802.32,0.0,-0.94553,7e-05,6.95028]
[1779478437591,26.09,75810.1,0.0,-0.94501,7e-05,7.00379]
[1779478438598,26.09,75812.8,0.0,-0.94483,7e-05,7.02227]
[1779478442628,26.09,75819.67,0.0,-0.94437,7e-05,7.06912]
[1779478444640,26.09,75808.18,0.0,-0.94515,7e-05,6.98905]
[1779478445647,26.09,75804.91,0.0,-0.94537,7e-05,6.96637]
[1779478448678,26.09,75812.07,0.0,-0.94489,7e-05,7.01542]
[1779478452695,26.08,75817.1,0.0,-0.94456,7e-05,7.04945]
[1779478454709,26.08,75823.2,0.0,-0.94415,7e-05,7.09134]
[1779478457731,26.08,75834.98,0.0,-0.94334,7e-05,7.17275]
[1779478458740,26.08,75836.93,0.0,-0.94321,7e-05,7.18601]
[1779478463775,26.08,75845.57,0.0,-0.94263,7e-05,7.24457]
[1779478464779,26.08,75843.87,0.0,-0.94276,7e-05,7.23206]
[1779478469815,26.07,75841.4,0.0,-0.94295,7e-05,7.21218]
[1779478474852,26.07,75832.4,0.0,-0.94362,7e-05,7.14372]
[1779478475861,26.07,75827.05,0.0,-0.944,7e-05,7.10554]
[1779478476867,26.07,75804.91,0.0,-0.94551,7e-05,6.95219]
[1779478477932,26.07,75777.44,0.0,-0.94733,7e-05,6.76474]
[1779478478941,26.07,75777.06,0.0,-0.94736,7e-05,6.76208]
[1779478482967,26.07,75769.49,0.0,-0.94784,7e-05,6.71196]
[1779478483975,26.07,75776.53,0.0,-0.94738,7e-05,6.75979]
[1779478484982,26.07,75778.96,0.0,-0.94722,7e-05,6.77647]
[1779478485990,26.07,75785.37,0.0,-0.94679,7e-05,6.8202]
[1779478486997,26.07,75791.16,0.0,-0.94641,7e-05,6.85979]
[1779478488005,26.07,75787.75,0.0,-0.94663,7e-05,6.83662]
[1779478491118,26.07,75793.67,0.0,-0.94624,7e-05,6.87728]
[1779478492046,26.07,75793.67,0.0,-0.94624,7e-05,6.87721]
[1779478493051,26.07,75783.49,0.0,-0.94691,7e-05,6.80791]
[1779478494059,26.07,75774.16,0.0,-0.94752,7e-05,6.74488]
[1779478495065,26.07,75778.91,0.0,-0.94721,7e-05,6.77727]
[1779478496073,26.07,75786.59,0.0,-0.9467,7e-05,6.82963]
[1779478497133,26.07,75785.49,0.0,-0.94677,7e-05,6.82227]
[1779478499095,26.08,75793.5,0.0,-0.94624,7e-05,6.8771]
[1779478502128,26.08,75786.37,0.0,-0.94671,7e-05,6.82872]
[1779478504155,26.08,75805.13,0.0,-0.94545,7e-05,6.95743]
[1779478505181,26.08,75814.41,0.0,-0.94483,7e-05,7.02143]
[1779478506178,26.08,75812.12,0.0,-0.94498,7e-05,7.00544]
[1779478509191,26.08,75803.86,0.0,-0.94554,7e-05,6.94816]
[1779478511276,26.08,75795.14,0.0,-0.94613,7e-05,6.88837]
[1779478514233,26.08,75800.64,0.0,-0.94576,7e-05,6.92618]
[1779478515238,26.08,75809.1,0.0,-0.94519,7e-05,6.98431]
[1779478520273,26.07,75798.83,0.0,-0.94588,7e-05,6.91339]
[1779478525314,26.08,75777.25,0.0,-0.94731,7e-05,6.76677]
[1779478526315,26.08,75765.48,0.0,-0.94808,6e-05,6.68742]
[1779478527331,26.08,75753.05,0.0,-0.94883,6e-05,6.60852]
[1779478531431,26.08,75765.33,0.0,-0.94805,6e-05,6.68924]
[1779478532360,26.09,75765.33,0.0,-0.94805,6e-05,6.68962]
[1779478537393,26.09,75757.07,0.0,-0.94856,6e-05,6.63646]
[1779478539408,26.1,75750.7,0.0,-0.94891,6e-05,6.59982]
[1779478541503,26.1,75752.76,0.0,-0.94877,6e-05,6.61448]
[1779478545452,26.11,75763.29,0.0,-0.94803,6e-05,6.69118]
[1779478546459,26.11,75776.3,0.0,-0.94718,7e-05,6.77909]
[1779478551585,26.11,75787.23,0.0,-0.94645,7e-05,6.85427]
[1779478557535,26.11,75785.58,0.0,-0.94655,7e-05,6.84384]
[1779478560556,26.11,75778.13,0.0,-0.94704,7e-05,6.79374]
[1779478562614,26.11,75767.33,0.0,-0.94774,7e-05,6.72106]
[1779478563586,26.11,75770.0,0.0,-0.94756,7e-05,6.73937]
[1779478567613,26.11,75775.72,0.0,-0.94717,7e-05,6.77949]
[1779478568651,26.11,75781.02,0.0,-0.94682,7e-05,6.81559]
[1779478570653,26.11,75767.44,0.0,-0.94771,7e-05,6.72433]
[1779478571747,26.12,75762.34,0.0,-0.94803,6e-05,6.69043]
[1779478577714,26.12,75767.22,0.0,-0.9477,7e-05,6.72555]
[1779478578730,26.12,75752.3,0.0,-0.94865,6e-05,6.6261]
[1779478583751,26.12,75754.95,0.0,-0.94846,6e-05,6.64629]
[1779478586771,26.13,75747.19,0.0,-0.94894,6e-05,6.5961]
[1779478589793,26.13,75752.74,0.0,-0.94857,6e-05,6.63461]
[1779478594831,26.13,75752.19,0.0,-0.94861,6e-05,6.63015]
[1779478596847,26.13,75767.7,0.0,-0.9476,7e-05,6.73487]
[1779478597855,26.13,75775.56,0.0,-0.94708,7e-05,6.78818]
[1779478600874,26.13,75791.41,0.0,-0.94603,7e-05,6.89647]
[1779478603896,26.13,75796.75,0.0,-0.94567,7e-05,6.93319]
[1779478605911,26.13,75807.33,0.0,-0.94496,7e-05,7.00583]
[1779478606921,26.13,75815.04,0.0,-0.94443,7e-05,7.05896]
[1779478612036,26.13,75834.26,0.0,-0.94312,7e-05,7.1918]
[1779478612959,26.13,75834.26,0.0,-0.94313,7e-05,7.19143]
[1779478613965,26.13,75844.56,0.0,-0.94241,7e-05,7.26334]
[1779478614973,26.13,75850.65,0.0,-0.94199,7e-05,7.3058]
[1779478616988,26.09,75856.16,0.0,-0.94186,7e-05,7.31933]
[1779478620025,26.04,75864.66,0.0,-0.94164,7e-05,7.34156]
[1779478621022,26.04,75875.04,0.0,-0.94091,7e-05,7.41504]
[1779478622030,26.04,75875.17,0.0,-0.94091,7e-05,7.41528]
[1779478626061,25.98,75866.33,0.0,-0.94196,7e-05,7.31008]
[1779478627074,25.96,75858.67,0.0,-0.94263,7e-05,7.24343]
[1779478628077,25.96,75851.7,0.0,-0.94312,7e-05,7.19375]
[1779478629084,25.96,75852.0,0.0,-0.9431,7e-05,7.19553]
[1779478632182,25.94,75869.96,0.0,-0.94195,7e-05,7.31168]
[1779478633113,25.93,75869.96,0.0,-0.94207,7e-05,7.3]
[1779478634121,25.91,75870.7,0.0,-0.94214,7e-05,7.29327]
[1779478638149,25.84,75862.81,0.0,-0.94315,7e-05,7.19137]
[1779478639157,25.84,75857.69,0.0,-0.94352,7e-05,7.15413]
[1779478641170,25.84,75853.28,0.0,-0.94385,7e-05,7.1211]
[1779478643185,25.84,75847.32,0.0,-0.94428,7e-05,7.07737]
[1779478644191,25.84,75839.21,0.0,-0.94485,7e-05,7.01974]
[1779478645210,25.84,75834.67,0.0,-0.94516,7e-05,6.98803]
[1779478646205,25.84,75839.91,0.0,-0.9448,7e-05,7.02457]
[1779478648219,25.84,75844.11,0.0,-0.94451,7e-05,7.0538]
[1779478653255,25.84,75844.43,0.0,-0.94452,7e-05,7.05202]
[1779478655267,25.84,75842.34,0.0,-0.94467,7e-05,7.03719]
[1779478660309,25.83,75844.55,0.0,-0.94452,7e-05,7.05217]
[1779478664346,25.83,75851.05,0.0,-0.94407,7e-05,7.09737]
[1779478666347,25.83,75856.02,0.0,-0.94373,7e-05,7.13198]
[1779478671382,25.83,75857.14,0.0,-0.94367,7e-05,7.13881]
[1779478674405,25.83,75843.43,0.0,-0.94462,7e-05,7.04168]
[1779478675411,25.83,75836.98,0.0,-0.94507,7e-05,6.99654]
[1779478676428,25.83,75835.01,0.0,-0.9452,7e-05,6.9828]
[1779478678440,25.83,75826.98,0.0,-0.94575,7e-05,6.92701]
[1779478679446,25.83,75825.28,0.0,-0.94586,7e-05,6.91533]
[1779478682547,25.83,75819.48,0.0,-0.94625,7e-05,6.87585]
[1779478688512,25.83,75807.61,0.0,-0.94703,7e-05,6.79535]
[1779478689518,25.83,75805.73,0.0,-0.94715,7e-05,6.78283]
[1779478691532,25.83,75811.51,0.0,-0.94676,7e-05,6.82313]
[1779478693547,25.84,75816.79,0.0,-0.9464,7e-05,6.86029]
[1779478697576,25.84,75811.25,0.0,-0.94676,7e-05,6.82335]
[1779478699590,25.84,75798.48,0.0,-0.94759,7e-05,6.73682]
[1779478700598,25.84,75803.52,0.0,-0.94726,7e-05,6.77156]
[1779478705633,25.84,75803.97,0.0,-0.94721,7e-05,6.77637]
[1779478708654,25.84,75813.5,0.0,-0.94657,7e-05,6.84244]
[1779478709662,25.84,75808.2,0.0,-0.94692,7e-05,6.80633]
[1779478711675,25.84,75800.44,0.0,-0.94745,7e-05,6.75051]
[1779478714697,25.85,75787.65,0.0,-0.94828,7e-05,6.66434]
[1779478715704,25.85,75784.84,0.0,-0.94846,6e-05,6.6463]
[1779478716712,25.85,75775.28,0.0,-0.94902,6e-05,6.58773]
[1779478718728,25.87,75769.6,0.0,-0.94927,6e-05,6.56185]
[1779478719732,25.88,75763.16,0.0,-0.94962,6e-05,6.52539]
[1779478720739,25.9,75758.05,0.0,-0.9498,6e-05,6.50627]
[1779478722833,25.93,75762.18,0.0,-0.94934,6e-05,6.55376]
[1779478725778,25.98,75757.7,0.0,-0.9493,6e-05,6.55769]
[1779478728799,26.04,75770.0,0.0,-0.94812,6e-05,6.67935]
[1779478730845,26.06,75757.71,0.0,-0.94879,6e-05,6.61033]
[1779478731835,26.08,75749.97,0.0,-0.94915,6e-05,6.57233]
[1779478732844,26.1,75734.89,0.0,-0.94996,6e-05,6.48739]
[1779478734857,26.13,75749.65,0.0,-0.94884,6e-05,6.60411]
[1779478736870,26.13,75743.86,0.0,-0.9492,6e-05,6.56663]
[1779478741905,26.19,75747.66,0.0,-0.94857,6e-05,6.63161]
[1779478744928,26.24,75753.14,0.0,-0.94789,6e-05,6.70191]
[1779478746942,26.27,75762.49,0.0,-0.94709,7e-05,6.78429]
[1779478751981,26.29,75765.5,0.0,-0.94671,7e-05,6.82299]
[1779478753052,26.29,75759.36,0.0,-0.94711,7e-05,6.78171]
[1779478755003,26.29,75756.78,0.0,-0.94728,7e-05,6.76465]
[1779478758027,26.3,75763.69,0.0,-0.9468,7e-05,6.81401]
[1779478759034,26.3,75771.15,0.0,-0.9463,7e-05,6.86522]
[1779478761047,26.3,75776.91,0.0,-0.94592,7e-05,6.90423]
[1779478763123,26.3,75788.84,0.0,-0.94512,7e-05,6.98541]
[1779478766083,26.3,75776.71,0.0,-0.94594,7e-05,6.90235]
[1779478770116,26.3,75781.76,0.0,-0.9456,7e-05,6.93663]
[1779478771118,26.3,75787.48,0.0,-0.94524,7e-05,6.9721]
[1779478775146,26.3,75780.88,0.0,-0.94569,7e-05,6.92663]
[1779478777159,26.3,75774.63,0.0,-0.9461,7e-05,6.88414]
[1779478782198,26.3,75772.95,0.0,-0.94621,7e-05,6.87294]
[1779478783207,26.3,75765.44,0.0,-0.94671,7e-05,6.82228]
[1779478784209,26.3,75759.84,0.0,-0.94707,7e-05,6.78474]
[1779478785216,26.3,75754.18,0.0,-0.94744,6e-05,6.74699]
[1779478790251,26.31,75755.18,0.0,-0.9473,7e-05,6.76078]
[1779478795287,26.36,75757.48,0.0,-0.94678,7e-05,6.81465]
[1779478798306,26.38,75746.44,0.0,-0.9474,6e-05,6.74973]
[1779478799315,26.38,75743.67,0.0,-0.94758,6e-05,6.73144]
[1779478801329,26.39,75750.72,0.0,-0.94703,7e-05,6.78861]
[1779478804378,26.46,75740.61,0.0,-0.94723,6e-05,6.7673]
[1779478805371,26.46,75712.73,0.0,-0.94901,6e-05,6.58295]
[1779478806378,26.46,75713.42,0.0,-0.94896,6e-05,6.58794]
[1779478808391,26.46,75692.56,0.0,-0.95025,6e-05,6.45281]
[1779478809398,26.46,75687.01,0.0,-0.95059,6e-05,6.41758]
[1779478810404,26.47,75691.31,0.0,-0.95031,6e-05,6.4461]
[1779478813504,26.48,75684.11,0.0,-0.95068,6e-05,6.40781]
[1779478815443,26.48,75675.14,0.0,-0.95121,6e-05,6.35164]
[1779478816450,26.48,75677.1,0.0,-0.95108,6e-05,6.36507]
[1779478819470,26.48,75669.96,0.0,-0.95149,6e-05,6.32184]
[1779478821485,26.49,75658.31,0.0,-0.95218,6e-05,6.24949]
[1779478822492,26.5,75655.88,0.0,-0.95223,6e-05,6.24404]
[1779478824541,26.53,75653.44,0.0,-0.95218,6e-05,6.24863]
[1779478825533,26.56,75664.06,0.0,-0.95137,6e-05,6.33378]
[1779478826541,26.57,75675.03,0.0,-0.95063,6e-05,6.41247]
[1779478827548,26.58,75688.45,0.0,-0.94973,6e-05,6.50629]
[1779478828568,26.58,75690.85,0.0,-0.94957,6e-05,6.52243]
[1779478830569,26.59,75707.91,0.0,-0.94849,6e-05,6.63492]
[1779478831576,26.59,75713.32,0.0,-0.94817,6e-05,6.66745]
[1779478832582,26.59,75709.3,0.0,-0.94842,6e-05,6.64132]
[1779478834597,26.59,75703.65,0.0,-0.94877,6e-05,6.605]
[1779478837621,26.59,75697.42,0.0,-0.94915,6e-05,6.56547]
[1779478838629,26.59,75698.64,0.0,-0.94907,6e-05,6.57386]
[1779478840641,26.59,75702.06,0.0,-0.94885,6e-05,6.59702]
[1779478845676,26.59,75706.83,0.0,-0.94853,6e-05,6.63018]
[1779478850711,26.6,75709.73,0.0,-0.94833,6e-05,6.65098]
[1779478852736,26.6,75717.25,0.0,-0.94785,6e-05,6.70113]
[1779478853762,26.6,75715.26,0.0,-0.94797,6e-05,6.68824]
[1779478858793,26.6,75714.61,0.0,-0.948,6e-05,6.6853]
[1779478859799,26.6,75706.02,0.0,-0.94854,6e-05,6.62911]
[1779478860813,26.6,75708.45,0.0,-0.94838,6e-05,6.64543]
[1779478863830,26.6,75695.85,0.0,-0.94917,6e-05,6.56401]
[1779478864836,26.6,75682.18,0.0,-0.95001,6e-05,6.47578]
[1779478865848,26.6,75681.07,0.0,-0.95007,6e-05,6.46923]
[1779478866851,26.6,75675.45,0.0,-0.95041,6e-05,6.43362]
[1779478867858,26.61,75670.56,0.0,-0.95071,6e-05,6.40288]
[1779478868865,26.61,75677.74,0.0,-0.95026,6e-05,6.44976]
[1779478869872,26.61,75675.59,0.0,-0.95038,6e-05,6.43656]
[1779478871889,26.62,75677.32,0.0,-0.95021,6e-05,6.45524]
[1779478872896,26.62,75678.78,0.0,-0.95011,6e-05,6.46528]
[1779478874910,26.62,75666.92,0.0,-0.95082,6e-05,6.3903]
[1779478875918,26.63,75667.91,0.0,-0.95069,6e-05,6.40383]
[1779478877951,26.65,75662.29,0.0,-0.95091,6e-05,6.38143]
[1779478878945,26.66,75660.73,0.0,-0.95093,6e-05,6.37875]
[1779478879980,26.67,75630.29,0.0,-0.95274,6e-05,6.18696]
[1779478880971,26.68,75607.21,0.0,-0.95399,6e-05,6.05378]
[1779478881972,26.7,75605.05,0.0,-0.954,6e-05,6.05278]
[1779478882982,26.7,75616.13,0.0,-0.95334,6e-05,6.12261]
[1779478884037,26.7,75650.5,0.0,-0.9513,6e-05,6.33969]
[1779478885007,26.71,75650.5,0.0,-0.95129,6e-05,6.3406]
[1779478886025,26.71,75651.64,0.0,-0.95121,6e-05,6.34936]
[1779478887025,26.71,75640.01,0.0,-0.9519,6e-05,6.27569]
[1779478888037,26.71,75630.58,0.0,-0.95246,6e-05,6.21723]
[1779478889039,26.71,75612.02,0.0,-0.95354,6e-05,6.10175]
[1779478890097,26.71,75622.03,0.0,-0.95293,6e-05,6.16621]
[1779478891061,26.71,75627.83,0.0,-0.95261,6e-05,6.20017]
[1779478895088,26.72,75645.57,0.0,-0.95152,6e-05,6.31482]
[1779478896116,26.72,75649.5,0.0,-0.95128,6e-05,6.34054]
[1779478898131,26.72,75657.2,0.0,-0.95081,6e-05,6.38962]
[1779478900147,26.72,75662.84,0.0,-0.95047,6e-05,6.42561]
[1779478901151,26.72,75665.15,0.0,-0.95033,6e-05,6.44033]
[1779478903165,26.72,75670.92,0.0,-0.94998,6e-05,6.47715]
[1779478906186,26.72,75677.4,0.0,-0.94959,6e-05,6.51838]
[1779478908200,26.72,75687.45,0.0,-0.94897,6e-05,6.58304]
[1779478909207,26.72,75688.5,0.0,-0.9489,6e-05,6.58953]
[1779478911221,26.72,75678.87,0.0,-0.94951,6e-05,6.5264]
[1779478912228,26.72,75679.83,0.0,-0.94945,6e-05,6.53235]
[1779478917265,26.71,75674.91,0.0,-0.94977,6e-05,6.49917]
[1779478918273,26.71,75668.37,0.0,-0.95017,6e-05,6.45683]
[1779478919279,26.71,75669.65,0.0,-0.9501,6e-05,6.46489]
[1779478921295,26.71,75672.31,0.0,-0.94994,6e-05,6.48159]
[1779478922302,26.71,75666.47,0.0,-0.9503,6e-05,6.44367]
[1779478923313,26.71,75657.26,0.0,-0.95086,6e-05,6.38474]
[1779478924317,26.71,75635.02,0.0,-0.9522,6e-05,6.24379]
[1779478925327,26.71,75630.29,0.0,-0.95248,6e-05,6.21423]
[1779478927340,26.71,75640.82,0.0,-0.95185,6e-05,6.28085]
[1779478928348,26.71,75649.5,0.0,-0.95133,6e-05,6.33589]
[1779478929354,26.71,75648.0,0.0,-0.95142,6e-05,6.32637]
[1779478933384,26.71,75642.78,0.0,-0.95173,6e-05,6.29343]
[1779478935401,26.71,75660.13,0.0,-0.95068,6e-05,6.4038]
[1779478936405,26.71,75668.54,0.0,-0.95017,6e-05,6.45759]
[1779478937414,26.71,75669.18,0.0,-0.95013,6e-05,6.46151]
[1779478941443,26.71,75661.87,0.0,-0.95058,6e-05,6.4139]
[1779478942447,26.71,75659.09,0.0,-0.95075,6e-05,6.39602]
[1779478944495,26.71,75643.86,0.0,-0.95167,6e-05,6.29909]
[1779478945469,26.71,75643.86,0.0,-0.95167,6e-05,6.29916]
[1779478947482,26.71,75651.92,0.0,-0.95119,6e-05,6.35041]
[1779478949497,26.71,75657.27,0.0,-0.95086,6e-05,6.38449]
[1779478951512,26.71,75653.75,0.0,-0.9511,6e-05,6.35864]
[1779478952517,26.71,75650.25,0.0,-0.95131,6e-05,6.33639]
[1779478955539,26.71,75648.06,0.0,-0.95144,6e-05,6.3227]
[1779478959566,26.71,75640.47,0.0,-0.95189,6e-05,6.27496]
[1779478961589,26.71,75640.6,0.0,-0.95188,6e-05,6.2761]
[1779478962591,26.71,75652.24,0.0,-0.95118,6e-05,6.34997]
[1779478963600,26.71,75652.39,0.0,-0.95117,6e-05,6.35094]
[1779478965613,26.71,75647.3,0.0,-0.95148,6e-05,6.31869]
[1779478968634,26.71,75631.21,0.0,-0.95244,6e-05,6.21741]
[1779478969646,26.71,75627.2,0.0,-0.95267,6e-05,6.19318]
[1779478971666,26.72,75626.06,0.0,-0.95271,6e-05,6.18793]
[1779478974682,26.72,75627.57,0.0,-0.9526,6e-05,6.2003]
[1779478975688,26.72,75637.18,0.0,-0.95202,6e-05,6.2616]
[1779478976701,26.72,75641.75,0.0,-0.95174,6e-05,6.29128]
[1779478977702,26.72,75633.78,0.0,-0.95221,6e-05,6.24115]
[1779478978710,26.72,75630.77,0.0,-0.95239,6e-05,6.22242]
[1779478979716,26.73,75622.03,0.0,-0.9529,6e-05,6.16794]
[1779478981733,26.73,75620.28,0.0,-0.95299,6e-05,6.15838]
[1779478983749,26.73,75640.5,0.0,-0.95178,6e-05,6.28724]
[1779478984793,26.73,75657.87,0.0,-0.95073,6e-05,6.39753]
[1779478985764,26.73,75657.87,0.0,-0.95072,6e-05,6.39908]
[1779478986768,26.73,75659.27,0.0,-0.95062,6e-05,6.40867]
[1779478987776,26.73,75648.72,0.0,-0.95126,6e-05,6.3421]
[1779478988782,26.73,75637.18,0.0,-0.95195,6e-05,6.26914]
[1779478989788,26.73,75635.77,0.0,-0.95203,6e-05,6.26041]
[1779478993817,26.74,75628.21,0.0,-0.95246,6e-05,6.2143]
[1779478994824,26.74,75630.13,0.0,-0.95234,6e-05,6.22728]
[1779478997846,26.74,75622.95,0.0,-0.95274,6e-05,6.18506]
[1779478998852,26.74,75616.42,0.0,-0.95311,6e-05,6.14533]
[1779478999859,26.75,75617.14,0.0,-0.95306,6e-05,6.15084]
[1779479001878,26.75,75622.21,0.0,-0.95274,6e-05,6.18446]
[1779479002880,26.75,75628.51,0.0,-0.95236,6e-05,6.22486]
[1779479003889,26.75,75638.26,0.0,-0.95178,6e-05,6.2871]
[1779479004894,26.75,75650.75,0.0,-0.95102,6e-05,6.36704]
[1779479005901,26.75,75646.63,0.0,-0.95126,6e-05,6.34157]
[1779479007919,26.76,75635.5,0.0,-0.95191,6e-05,6.27272]
[1779479008923,26.76,75631.15,0.0,-0.95216,6e-05,6.2462]
[1779479009931,26.76,75621.11,0.0,-0.95275,6e-05,6.18422]
[1779479010945,26.76,75623.44,0.0,-0.9526,6e-05,6.19975]
[1779479011947,26.76,75636.19,0.0,-0.95186,6e-05,6.27745]
[1779479012955,26.76,75651.6,0.0,-0.95093,6e-05,6.37588]
[1779479013961,26.76,75658.25,0.0,-0.95051,6e-05,6.41898]
[1779479015016,26.76,75660.25,0.0,-0.95039,6e-05,6.43239]
[1779479017990,26.77,75666.96,0.0,-0.94997,6e-05,6.47584]
[1779479021013,26.76,75670.61,0.0,-0.94975,6e-05,6.49884]
[1779479026054,26.76,75667.27,0.0,-0.94997,6e-05,6.47654]
[1779479030093,26.76,75676.43,0.0,-0.94941,6e-05,6.53499]
[1779479031101,26.76,75686.85,0.0,-0.94876,6e-05,6.60231]
[1779479032108,26.76,75692.66,0.0,-0.9484,6e-05,6.63983]
[1779479033114,26.76,75696.38,0.0,-0.94817,6e-05,6.66374]
[1779479035131,26.76,75702.38,0.0,-0.9478,6e-05,6.70215]
[1779479037144,26.76,75711.95,0.0,-0.9472,6e-05,6.76412]
[1779479038150,26.76,75714.16,0.0,-0.94706,6e-05,6.77812]
[1779479043193,26.75,75706.87,0.0,-0.94755,6e-05,6.72753]
[1779479044199,26.75,75714.21,0.0,-0.94709,6e-05,6.77481]
[1779479045229,26.75,75716.79,0.0,-0.94694,6e-05,6.7906]
[1779479050251,26.75,75715.76,0.0,-0.94704,6e-05,6.78054]
[1779479052259,26.74,75731.14,0.0,-0.94606,7e-05,6.88131]
[1779479053263,26.73,75747.45,0.0,-0.94508,7e-05,6.9811]
[1779479057298,26.71,75753.18,0.0,-0.94481,7e-05,7.00918]
[1779479062330,26.68,75751.42,0.0,-0.94513,7e-05,6.9763]
[1779479067364,26.68,75751.37,0.0,-0.94518,7e-05,6.97138]
[1779479072400,26.67,75747.25,0.0,-0.94552,7e-05,6.93571]
[1779479076428,26.65,75739.73,0.0,-0.94611,7e-05,6.87561]
[1779479081463,26.65,75744.08,0.0,-0.94583,7e-05,6.90424]
[1779479086498,26.65,75745.78,0.0,-0.94572,7e-05,6.91509]
[1779479088512,26.65,75751.08,0.0,-0.94538,7e-05,6.95038]
[1779479093547,26.65,75759.3,0.0,-0.94484,7e-05,7.00481]
[1779479098582,26.64,75751.18,0.0,-0.94543,7e-05,6.94512]
[1779479102614,26.64,75736.27,0.0,-0.94644,7e-05,6.84248]
[1779479104633,26.64,75726.37,0.0,-0.94708,6e-05,6.77661]
[1779479109667,26.64,75728.05,0.0,-0.94696,6e-05,6.78817]
[1779479112689,26.64,75736.79,0.0,-0.9464,7e-05,6.8465]
[1779479115765,26.64,75728.98,0.0,-0.9469,6e-05,6.79438]
[1779479117723,26.64,75728.92,0.0,-0.94691,6e-05,6.79409]
[1779479121752,26.64,75734.86,0.0,-0.94652,7e-05,6.83379]
[1779479124773,26.64,75729.07,0.0,-0.94689,6e-05,6.79531]
[1779479125836,26.64,75723.51,0.0,-0.94725,6e-05,6.75851]
[1779479130816,26.64,75729.69,0.0,-0.94684,6e-05,6.80036]
[1779479131824,26.64,75735.2,0.0,-0.94651,7e-05,6.83374]
[1779479135907,26.64,75726.88,0.0,-0.94705,6e-05,6.77854]
[1779479137875,26.64,75726.84,0.0,-0.94705,6e-05,6.7785]
[1779479140897,26.64,75721.69,0.0,-0.94738,6e-05,6.74483]
[1779479145988,26.65,75707.28,0.0,-0.94828,6e-05,6.65088]
[1779479146939,26.65,75707.28,0.0,-0.94828,6e-05,6.65114]
[1779479147945,26.65,75701.84,0.0,-0.94862,6e-05,6.61586]
[1779479148958,26.65,75696.5,0.0,-0.94895,6e-05,6.58139]
[1779479150974,26.65,75684.13,0.0,-0.94967,6e-05,6.50614]
[1779479151988,26.66,75682.75,0.0,-0.94976,6e-05,6.49776]
[1779479156058,26.68,75667.18,0.0,-0.95055,6e-05,6.41455]
[1779479157014,26.68,75667.18,0.0,-0.95054,6e-05,6.41518]
[1779479158022,26.69,75668.25,0.0,-0.95041,6e-05,6.42875]
[1779479163066,26.74,75675.19,0.0,-0.94969,6e-05,6.50407]
[1779479166131,26.75,75680.79,0.0,-0.94924,6e-05,6.55101]
[1779479171121,26.77,75691.03,0.0,-0.9485,6e-05,6.62709]
[1779479172129,26.77,75691.84,0.0,-0.94845,6e-05,6.6327]
[1779479174142,26.77,75686.25,0.0,-0.94879,6e-05,6.59694]
[1779479175150,26.77,75681.04,0.0,-0.94911,6e-05,6.5635]
[1779479176201,26.77,75677.83,0.0,-0.94931,6e-05,6.54313]
[1779479180186,26.77,75684.59,0.0,-0.94887,6e-05,6.58866]
[1779479182209,26.78,75676.25,0.0,-0.94938,6e-05,6.53541]
[1779479183207,26.78,75674.83,0.0,-0.94947,6e-05,6.52669]
[1779479184214,26.78,75663.1,0.0,-0.95014,6e-05,6.45589]
[1779479185221,26.78,75661.1,0.0,-0.95026,6e-05,6.44365]
[1779479186230,26.78,75643.93,0.0,-0.9513,6e-05,6.33491]
[1779479187235,26.79,75637.78,0.0,-0.95166,6e-05,6.29681]
[1779479188241,26.8,75641.67,0.0,-0.95135,6e-05,6.32956]
[1779479189249,26.81,75652.81,0.0,-0.9506,6e-05,6.40776]
[1779479190255,26.82,75658.37,0.0,-0.9502,6e-05,6.44943]
[1779479191262,26.83,75658.39,0.0,-0.95017,6e-05,6.45174]
[1779479192270,26.84,75667.93,0.0,-0.94953,6e-05,6.51844]
[1779479193277,26.84,75677.26,0.0,-0.94895,6e-05,6.57912]
[1779479194287,26.84,75684.31,0.0,-0.94851,6e-05,6.62523]
[1779479195291,26.84,75688.48,0.0,-0.94824,6e-05,6.65267]
[1779479196360,26.84,75696.9,0.0,-0.94771,6e-05,6.70795]
[1779479198312,26.84,75703.97,0.0,-0.94725,6e-05,6.75473]
[1779479199322,26.84,75706.38,0.0,-0.9471,6e-05,6.77067]
[1779479203348,26.84,75713.23,0.0,-0.94666,6e-05,6.81602]
[1779479205366,26.84,75722.54,0.0,-0.94606,7e-05,6.87762]
[1779479207375,26.84,75727.66,0.0,-0.94573,7e-05,6.91142]
[1779479210397,26.84,75733.11,0.0,-0.94537,7e-05,6.94723]
[1779479212411,26.84,75738.74,0.0,-0.94501,7e-05,6.9845]
[1779479217450,26.83,75743.03,0.0,-0.94474,7e-05,7.01191]
[1779479221478,26.83,75749.64,0.0,-0.94431,7e-05,7.05518]
[1779479223493,26.83,75754.61,0.0,-0.94399,7e-05,7.08796]
[1779479227524,26.78,75762.57,0.0,-0.94378,7e-05,7.1092]
[1779479228531,26.77,75767.82,0.0,-0.94355,7e-05,7.13338]
[1779479229537,26.73,75768.71,0.0,-0.94372,7e-05,7.11589]
[1779479234571,26.65,75766.74,0.0,-0.9444,7e-05,7.04851]
[1779479239606,26.58,75771.44,0.0,-0.94459,7e-05,7.02976]
[1779479244646,26.51,75771.52,0.0,-0.94505,7e-05,6.98297]
[1779479246728,26.48,75780.87,0.0,-0.94461,7e-05,7.02821]
[1779479249679,26.44,75785.53,0.0,-0.94459,7e-05,7.03132]
[1779479250687,26.42,75791.82,0.0,-0.94426,7e-05,7.06425]
[1779479251693,26.42,75797.12,0.0,-0.94394,7e-05,7.09613]
[1779479253707,26.4,75804.03,0.0,-0.94359,7e-05,7.13144]
[1779479258741,26.38,75809.79,0.0,-0.94336,7e-05,7.15535]
[1779479260757,26.38,75803.31,0.0,-0.94381,7e-05,7.10972]
[1779479265791,26.38,75797.36,0.0,-0.94423,7e-05,7.067]
[1779479268813,26.38,75777.66,0.0,-0.94556,7e-05,6.9315]
[1779479271833,26.38,75769.31,0.0,-0.94612,7e-05,6.87451]
[1779479273848,26.38,75774.72,0.0,-0.94576,7e-05,6.91097]
[1779479275862,26.37,75783.11,0.0,-0.94521,7e-05,6.96774]
[1779479276945,26.37,75789.7,0.0,-0.94477,7e-05,7.01255]
[1779479279892,26.37,75781.46,0.0,-0.94533,7e-05,6.9556]
[1779479280897,26.37,75776.23,0.0,-0.94568,7e-05,6.91993]
[1779479282914,26.37,75771.03,0.0,-0.94602,7e-05,6.88457]
[1779479284926,26.37,75763.04,0.0,-0.94655,7e-05,6.83063]
[1779479287015,26.37,75752.79,0.0,-0.94722,7e-05,6.76194]
[1779479292983,26.38,75748.77,0.0,-0.94747,6e-05,6.73605]
[1779479298018,26.38,75751.28,0.0,-0.9473,6e-05,6.75367]
[1779479299026,26.38,75742.04,0.0,-0.94789,6e-05,6.69219]
[1779479300036,26.38,75744.52,0.0,-0.94773,6e-05,6.70898]
[1779479301045,26.38,75752.87,0.0,-0.94719,7e-05,6.76501]
[1779479302049,26.38,75759.23,0.0,-0.94677,7e-05,6.80786]
[1779479303056,26.38,75763.28,0.0,-0.9465,7e-05,6.83523]
[1779479306083,26.38,75774.85,0.0,-0.94574,7e-05,6.91363]
[1779479307087,26.38,75776.48,0.0,-0.94563,7e-05,6.92466]
[1779479312124,26.38,75776.25,0.0,-0.94567,7e-05,6.91937]
[1779479313131,26.38,75770.32,0.0,-0.94607,7e-05,6.87913]
[1779479314146,26.38,75768.0,0.0,-0.94622,7e-05,6.86346]
[1779479316162,26.38,75748.17,0.0,-0.94751,6e-05,6.73034]
[1779479317168,26.38,75741.09,0.0,-0.94797,6e-05,6.6834]
[1779479318176,26.38,75738.48,0.0,-0.94813,6e-05,6.66637]
[1779479319183,26.38,75730.29,0.0,-0.94865,6e-05,6.61247]
[1779479320191,26.38,75728.03,0.0,-0.94879,6e-05,6.59796]
[1779479323211,26.38,75728.03,0.0,-0.94878,6e-05,6.5993]
[1779479324218,26.38,75734.56,0.0,-0.94836,6e-05,6.64289]
[1779479325226,26.38,75736.19,0.0,-0.94825,6e-05,6.65406]
[1779479330261,26.39,75729.32,0.0,-0.94867,6e-05,6.61038]
[1779479332276,26.39,75727.58,0.0,-0.94877,6e-05,6.59975]
[1779479337378,26.39,75723.98,0.0,-0.94898,6e-05,6.57825]
[1779479341338,26.39,75713.08,0.0,-0.94965,6e-05,6.5087]
[1779479342348,26.4,75707.72,0.0,-0.94993,6e-05,6.47967]
[1779479343356,26.41,75704.13,0.0,-0.95009,6e-05,6.46276]
[1779479344364,26.42,75689.76,0.0,-0.95091,6e-05,6.37626]
[1779479345369,26.42,75678.34,0.0,-0.9516,6e-05,6.30371]
[1779479346382,26.42,75676.52,0.0,-0.9517,6e-05,6.29297]
[1779479349397,26.45,75672.44,0.0,-0.95176,6e-05,6.28603]
[1779479354432,26.52,75671.14,0.0,-0.95142,6e-05,6.32163]
[1779479355440,26.52,75665.43,0.0,-0.95176,6e-05,6.28608]
[1779479356446,26.53,75665.72,0.0,-0.95165,6e-05,6.29697]
[1779479361494,26.58,75657.28,0.0,-0.95183,6e-05,6.27764]
[1779479362499,26.59,75651.62,0.0,-0.95216,6e-05,6.24271]
[1779479363509,26.59,75652.93,0.0,-0.95207,6e-05,6.25197]
[1779479364515,26.59,75659.88,0.0,-0.95165,6e-05,6.297]
[1779479365545,26.61,75667.26,0.0,-0.95104,6e-05,6.36084]
[1779479367547,26.62,75673.39,0.0,-0.95066,6e-05,6.40084]
[1779479368554,26.63,75666.62,0.0,-0.95099,6e-05,6.36609]
[1779479370568,26.65,75656.28,0.0,-0.95145,6e-05,6.31701]
[1779479374599,26.7,75661.49,0.0,-0.95085,6e-05,6.37917]
[1779479376613,26.7,75669.42,0.0,-0.95035,6e-05,6.43128]
[1779479378626,26.72,75662.84,0.0,-0.95068,6e-05,6.39715]
[1779479382654,26.75,75670.56,0.0,-0.94999,6e-05,6.46853]
[1779479387689,26.75,75674.83,0.0,-0.9497,6e-05,6.49893]
[1779479392724,26.76,75671.9,0.0,-0.94986,6e-05,6.48291]
[1779479397818,26.76,75676.23,0.0,-0.94956,6e-05,6.51366]
[1779479402795,26.77,75665.17,0.0,-0.95021,6e-05,6.44535]
[1779479403802,26.77,75651.79,0.0,-0.95102,6e-05,6.36073]
[1779479404811,26.77,75638.95,0.0,-0.95178,6e-05,6.28037]
[1779479406824,26.77,75646.83,0.0,-0.95129,6e-05,6.33196]
[1779479407831,26.77,75652.73,0.0,-0.95093,6e-05,6.37018]
[1779479409844,26.78,75658.14,0.0,-0.95059,6e-05,6.40608]
[1779479414881,26.78,75662.77,0.0,-0.95027,6e-05,6.43904]
[1779479415897,26.78,75668.41,0.0,-0.94992,6e-05,6.47581]
[1779479420922,26.79,75668.13,0.0,-0.94991,6e-05,6.47646]
[1779479421930,26.79,75673.38,0.0,-0.94958,6e-05,6.51139]
[1779479426964,26.79,75676.17,0.0,-0.94938,6e-05,6.53198]
[1779479432000,26.79,75676.9,0.0,-0.94934,6e-05,6.53583]
[1779479434034,26.8,75683.47,0.0,-0.94892,6e-05,6.57925]
[1779479438115,26.8,75687.23,0.0,-0.94867,6e-05,6.60519]
[1779479444087,26.8,75683.9,0.0,-0.94886,6e-05,6.58574]
[1779479449122,26.8,75684.56,0.0,-0.9488,6e-05,6.5919]
[1779479452144,26.81,75679.36,0.0,-0.94911,6e-05,6.55935]
[1779479455167,26.81,75692.41,0.0,-0.94828,6e-05,6.64525]
[1779479457180,26.81,75698.37,0.0,-0.9479,6e-05,6.68463]
[1779479462217,26.81,75702.6,0.0,-0.94762,6e-05,6.71339]
[1779479464234,26.81,75697.14,0.0,-0.94797,6e-05,6.67728]
[1779479465243,26.81,75698.2,0.0,-0.94791,6e-05,6.68377]
[1779479466248,26.81,75707.4,0.0,-0.94733,6e-05,6.74371]
[1779479467254,26.81,75712.96,0.0,-0.94698,6e-05,6.77983]
[1779479468356,26.81,75733.0,0.0,-0.94568,7e-05,6.91237]
[1779479470278,26.79,75756.97,0.0,-0.94418,7e-05,7.06503]
[1779479471294,26.78,75758.4,0.0,-0.94419,7e-05,7.06438]
[1779479472301,26.78,75742.67,0.0,-0.94525,7e-05,6.9572]
[1779479473308,26.78,75742.83,0.0,-0.94524,7e-05,6.9574]
[1779479474315,26.77,75748.82,0.0,-0.94486,7e-05,6.99684]
[1779479475326,26.77,75751.23,0.0,-0.94471,7e-05,7.01215]
[1779479478346,26.73,75757.42,0.0,-0.94457,7e-05,7.02594]
[1779479479353,26.72,75763.44,0.0,-0.94427,7e-05,7.05702]
[1779479480361,26.7,75761.74,0.0,-0.94449,7e-05,7.03525]
[1779479481367,26.69,75754.22,0.0,-0.94509,7e-05,6.97442]
[1779479482376,26.67,75749.29,0.0,-0.9455,7e-05,6.93222]
[1779479484389,26.66,75744.38,0.0,-0.94591,7e-05,6.8901]
[1779479489425,26.65,75740.08,0.0,-0.94623,7e-05,6.8574]
[1779479491439,26.64,75725.76,0.0,-0.94727,6e-05,6.7508]
[1779479492447,26.64,75720.63,0.0,-0.9476,6e-05,6.71627]
[1779479493457,26.64,75720.31,0.0,-0.94763,6e-05,6.71363]
[1779479498564,26.64,75721.47,0.0,-0.94758,6e-05,6.71878]
[1779479503524,26.63,75731.69,0.0,-0.94694,6e-05,6.78421]
[1779479504532,26.63,75741.63,0.0,-0.9463,7e-05,6.84994]
[1779479505538,26.63,75739.26,0.0,-0.94646,7e-05,6.83344]
[1779479508635,26.63,75738.54,0.0,-0.94653,7e-05,6.82677]
[1779479512588,26.63,75741.9,0.0,-0.94633,7e-05,6.84663]
[1779479514601,26.62,75735.82,0.0,-0.94674,6e-05,6.80467]
[1779479519636,26.62,75738.8,0.0,-0.94658,7e-05,6.8213]
[1779479521656,26.62,75733.51,0.0,-0.94694,6e-05,6.78469]
[1779479522658,26.62,75733.65,0.0,-0.94693,6e-05,6.78501]
[1779479524673,26.61,75742.76,0.0,-0.94636,7e-05,6.84451]
[1779479525679,26.61,75744.26,0.0,-0.94626,7e-05,6.85383]
[1779479530718,26.61,75742.07,0.0,-0.94644,7e-05,6.83559]
[1779479533740,26.6,75751.06,0.0,-0.94588,7e-05,6.89368]
[1779479536760,26.58,75755.33,0.0,-0.94576,7e-05,6.90549]
[1779479537769,26.57,75762.27,0.0,-0.94539,7e-05,6.94406]
[1779479538866,26.55,75770.53,0.0,-0.94492,7e-05,6.99119]
[1779479540794,26.53,75773.75,0.0,-0.94489,7e-05,6.9947]
[1779479541796,26.51,75781.32,0.0,-0.94448,7e-05,7.03666]
[1779479542804,26.5,75789.5,0.0,-0.94403,7e-05,7.08238]
[1779479543811,26.48,75796.0,0.0,-0.9437,7e-05,7.1161]
[1779479544817,26.47,75802.13,0.0,-0.94339,7e-05,7.14686]
[1779479545825,26.45,75800.15,0.0,-0.94365,7e-05,7.12128]
[1779479550861,26.37,75814.1,0.0,-0.94325,7e-05,7.16256]
[1779479551872,26.35,75810.62,0.0,-0.94363,7e-05,7.12324]
[1779479552877,26.34,75805.39,0.0,-0.9441,7e-05,7.07611]
[1779479553886,26.33,75807.1,0.0,-0.94399,7e-05,7.08688]
[1779479556906,26.33,75813.17,0.0,-0.94361,7e-05,7.12575]
[1779479559008,26.28,75807.8,0.0,-0.9443,7e-05,7.05651]
[1779479560935,26.28,75809.7,0.0,-0.94418,7e-05,7.06867]
[1779479561942,26.28,75822.51,0.0,-0.94331,7e-05,7.1565]
[1779479562955,26.25,75828.25,0.0,-0.94313,7e-05,7.17424]
[1779479565970,26.22,75819.43,0.0,-0.94396,7e-05,7.09129]
[1779479566976,26.21,75819.93,0.0,-0.94394,7e-05,7.09281]
[1779479571010,26.21,75814.19,0.0,-0.94437,7e-05,7.04926]
[1779479572015,26.21,75807.04,0.0,-0.94487,7e-05,6.99912]
[1779479577049,26.16,75806.69,0.0,-0.94522,7e-05,6.96348]
[1779479579150,26.16,75809.35,0.0,-0.94506,7e-05,6.98013]
[1779479583091,26.12,75802.97,0.0,-0.94573,7e-05,6.91197]
[1779479585105,26.11,75796.27,0.0,-0.94625,7e-05,6.85889]
[1779479589220,26.08,75790.85,0.0,-0.94685,7e-05,6.79825]
[1779479592155,26.05,75798.72,0.0,-0.9465,7e-05,6.83418]
[1779479595175,26.03,75790.93,0.0,-0.94719,7e-05,6.7637]
[1779479596182,26.03,75785.76,0.0,-0.94753,7e-05,6.72819]
[1779479598196,26.02,75778.81,0.0,-0.94799,7e-05,6.68042]
[1779479603265,26.02,75775.02,0.0,-0.94825,6e-05,6.65345]
[1779479604262,26.02,75794.41,0.0,-0.94699,7e-05,6.78418]
[1779479605431,26.02,75802.1,0.0,-0.94648,7e-05,6.83661]
[1779479606350,26.02,75794.53,0.0,-0.94699,7e-05,6.78391]
[1779479607382,26.02,75787.47,0.0,-0.94746,7e-05,6.736]
[1779479609388,26.02,75780.83,0.0,-0.9479,7e-05,6.68964]
[1779479614404,26.01,75778.83,0.0,-0.94808,7e-05,6.67069]
[1779479617426,26.01,75785.65,0.0,-0.94765,7e-05,6.71553]
[1779479620446,26.01,75789.1,0.0,-0.94743,7e-05,6.73746]
[1779479621454,26.01,75783.64,0.0,-0.9478,7e-05,6.70002]
[1779479622459,26.01,75779.68,0.0,-0.94806,7e-05,6.67287]
[1779479627495,26.01,75778.89,0.0,-0.94813,7e-05,6.66559]
[1779479632531,26.0,75779.91,0.0,-0.94808,7e-05,6.67046]
[1779479636585,26.0,75773.25,0.0,-0.94853,6e-05,6.62408]
[1779479638578,26.0,75769.08,0.0,-0.94881,6e-05,6.59546]
[1779479643615,26.0,75770.88,0.0,-0.94871,6e-05,6.60603]
[1779479646636,26.0,75764.74,0.0,-0.94911,6e-05,6.5642]
[1779479648649,26.0,75771.91,0.0,-0.94865,6e-05,6.61169]
[1779479649656,26.0,75779.48,0.0,-0.94816,7e-05,6.66224]
[1779479650664,26.0,75780.01,0.0,-0.94813,7e-05,6.66545]
[1779479655700,25.99,75780.15,0.0,-0.94814,7e-05,6.66448]
[1779479657713,25.99,75786.44,0.0,-0.94774,7e-05,6.70611]
[1779479659727,25.99,75787.19,0.0,-0.9477,7e-05,6.71024]
[1779479664763,25.99,75787.76,0.0,-0.94769,7e-05,6.71165]
[1779479669827,25.98,75791.73,0.0,-0.94745,7e-05,6.73608]
[1779479673830,25.97,75798.77,0.0,-0.94707,7e-05,6.77386]
[1779479678865,25.95,75796.78,0.0,-0.94737,7e-05,6.74353]
[1779479683900,25.95,75795.08,0.0,-0.94751,7e-05,6.72963]
[1779479688935,25.94,75800.28,0.0,-0.94719,7e-05,6.76263]
[1779479693970,25.93,75799.91,0.0,-0.94728,7e-05,6.75313]
[1779479699005,25.93,75799.58,0.0,-0.94733,7e-05,6.74846]
[1779479702039,25.93,75814.18,0.0,-0.94637,7e-05,6.84679]
[1779479703046,25.93,75826.59,0.0,-0.94554,7e-05,6.93164]
[1779479704053,25.92,75820.86,0.0,-0.94593,7e-05,6.89128]
[1779479705060,25.92,75812.03,0.0,-0.94653,7e-05,6.82986]
[1779479706067,25.92,75808.69,0.0,-0.94676,7e-05,6.80637]
[1779479708082,25.92,75817.15,0.0,-0.94621,7e-05,6.86323]
[1779479709088,25.92,75829.8,0.0,-0.94536,7e-05,6.94989]
[1779479710097,25.92,75830.14,0.0,-0.94534,7e-05,6.95146]
[1779479715131,25.91,75829.6,0.0,-0.94542,7e-05,6.94379]
[1779479718153,25.91,75824.36,0.0,-0.9458,7e-05,6.90526]
[1779479720187,25.91,75818.82,0.0,-0.94619,7e-05,6.86506]
[1779479725201,25.9,75823.52,0.0,-0.94591,7e-05,6.89427]
[1779479730236,25.9,75824.58,0.0,-0.94587,7e-05,6.89821]
[1779479735270,25.89,75830.08,0.0,-0.94555,7e-05,6.92942]
[1779479739300,25.89,75837.24,0.0,-0.94509,7e-05,6.97629]
[1779479740327,25.89,75835.7,0.0,-0.94521,7e-05,6.96482]
[1779479745341,25.88,75836.69,0.0,-0.94518,7e-05,6.96796]
[1779479750377,25.84,75832.09,0.0,-0.94577,7e-05,6.90787]
[1779479752389,25.82,75837.54,0.0,-0.94553,7e-05,6.93285]
[1779479757425,25.79,75841.21,0.0,-0.94554,7e-05,6.932]
[1779479760468,25.77,75833.04,0.0,-0.94623,7e-05,6.86172]
[1779479762460,25.76,75832.86,0.0,-0.94625,7e-05,6.85931]
[1779479765485,25.76,75838.35,0.0,-0.9459,7e-05,6.89561]
[1779479766488,25.75,75840.7,0.0,-0.9458,7e-05,6.90565]
[1779479770515,25.72,75847.19,0.0,-0.94561,7e-05,6.92518]
[1779479772533,25.71,75853.95,0.0,-0.94516,7e-05,6.97095]
[1779479774544,25.71,75858.6,0.0,-0.94486,7e-05,7.00196]
[1779479779579,25.68,75864.74,0.0,-0.94469,7e-05,7.01924]
[1779479783606,25.63,75870.11,0.0,-0.94463,7e-05,7.0256]
[1779479788642,25.62,75867.82,0.0,-0.9449,7e-05,6.99907]
[1779479793677,25.59,75869.74,0.0,-0.94495,7e-05,6.99291]
[1779479798716,25.55,75873.28,0.0,-0.94503,7e-05,6.98476]
[1779479801737,25.52,75867.55,0.0,-0.94561,7e-05,6.92609]
[1779479806774,25.48,75866.46,0.0,-0.94595,7e-05,6.89205]
[1779479810819,25.46,75861.07,0.0,-0.94647,7e-05,6.83862]
[1779479815846,25.46,75862.55,0.0,-0.94639,7e-05,6.84675]
[1779479816844,25.45,75849.96,0.0,-0.94729,7e-05,6.75481]
[1779479817850,25.45,75848.66,0.0,-0.94738,7e-05,6.74552]
[1779479820874,25.45,75841.84,0.0,-0.94784,7e-05,6.69758]
[1779479825915,25.45,75836.85,0.0,-0.94819,7e-05,6.66212]
[1779479827929,25.45,75835.58,0.0,-0.94827,7e-05,6.65305]
[1779479831958,25.45,75821.32,0.0,-0.94922,7e-05,6.55501]
[1779479832966,25.45,75821.72,0.0,-0.94919,7e-05,6.55775]
[1779479834978,25.45,75814.83,0.0,-0.94964,6e-05,6.51104]
[1779479839008,25.45,75812.41,0.0,-0.94977,6e-05,6.49794]
[1779479844043,25.46,75810.72,0.0,-0.94985,6e-05,6.48929]
[1779479845054,25.46,75803.9,0.0,-0.95028,6e-05,6.44412]
[1779479846061,25.46,75805.43,0.0,-0.95017,6e-05,6.45531]
[1779479849082,25.46,75815.0,0.0,-0.94953,7e-05,6.52257]
[1779479850089,25.46,75809.05,0.0,-0.94991,6e-05,6.48307]
[1779479851096,25.46,75809.74,0.0,-0.94988,6e-05,6.48521]
[1779479856131,25.47,75813.89,0.0,-0.94957,6e-05,6.51731]
[1779479861193,25.48,75815.97,0.0,-0.9494,7e-05,6.53541]
[1779479866202,25.48,75821.32,0.0,-0.94901,7e-05,6.57585]
[1779479867208,25.48,75827.23,0.0,-0.94861,7e-05,6.61694]
[1779479868215,25.48,75826.01,0.0,-0.94868,7e-05,6.6093]
[1779479872243,25.49,75820.35,0.0,-0.94903,7e-05,6.57347]
[1779479874257,25.49,75820.39,0.0,-0.94901,7e-05,6.57522]
[1779479879291,25.5,75812.43,0.0,-0.9495,6e-05,6.52482]
[1779479880300,25.5,75810.85,0.0,-0.94959,6e-05,6.51494]
[1779479884328,25.5,75803.06,0.0,-0.95006,6e-05,6.46569]
[1779479885333,25.5,75802.12,0.0,-0.95011,6e-05,6.46027]
[1779479887349,25.51,75808.13,0.0,-0.94971,6e-05,6.50261]
[1779479888355,25.51,75812.58,0.0,-0.94941,7e-05,6.53356]
[1779479889364,25.51,75818.31,0.0,-0.94902,7e-05,6.57399]
[1779479891378,25.51,75823.51,0.0,-0.94868,7e-05,6.60943]
[1779479896411,25.51,75823.62,0.0,-0.94867,7e-05,6.61013]
[1779479900439,25.51,75817.4,0.0,-0.94908,7e-05,6.56777]
[1779479905474,25.51,75816.84,0.0,-0.94912,7e-05,6.56432]
[1779479910509,25.51,75817.6,0.0,-0.94906,7e-05,6.56969]
[1779479915544,25.51,75818.64,0.0,-0.94902,7e-05,6.57352]
[1779479920579,25.51,75821.09,0.0,-0.94886,7e-05,6.59031]
[1779479925613,25.51,75820.43,0.0,-0.9489,7e-05,6.58583]
[1779479929642,25.51,75811.73,0.0,-0.94947,6e-05,6.52678]
[1779479930650,25.51,75811.03,0.0,-0.94951,6e-05,6.52213]
[1779479932663,25.51,75805.02,0.0,-0.9499,6e-05,6.48174]
[1779479934677,25.51,75803.88,0.0,-0.94996,6e-05,6.47509]
[1779479939712,25.52,75806.23,0.0,-0.94977,6e-05,6.49527]
[1779479944758,25.52,75806.46,0.0,-0.94971,6e-05,6.50095]
[1779479945763,25.53,75798.03,0.0,-0.95025,6e-05,6.44503]
[1779479946771,25.53,75795.52,0.0,-0.9504,6e-05,6.4291]
[1779479947782,25.53,75789.61,0.0,-0.95077,6e-05,6.3905]
[1779479948789,25.53,75791.36,0.0,-0.95065,6e-05,6.40319]
[1779479953824,25.54,75795.81,0.0,-0.95031,6e-05,6.43798]
[1779479958863,25.54,75789.08,0.0,-0.9507,6e-05,6.39776]
[1779479960876,25.55,75787.99,0.0,-0.95075,6e-05,6.39251]
[1779479961881,25.55,75782.37,0.0,-0.95109,6e-05,6.3561]
[1779479963895,25.55,75773.36,0.0,-0.95164,6e-05,6.29851]
[1779479967927,25.56,75768.12,0.0,-0.95192,6e-05,6.2685]
[1779479969948,25.59,75768.91,0.0,-0.95165,6e-05,6.29757]
[1779479970955,25.59,75778.91,0.0,-0.95101,6e-05,6.36494]
[1779479971963,25.6,75783.41,0.0,-0.95073,6e-05,6.39257]
[1779479973977,25.6,75782.36,0.0,-0.95078,6e-05,6.38754]
[1779479978004,25.6,75772.17,0.0,-0.95139,6e-05,6.32394]
[1779479979011,25.61,75773.29,0.0,-0.95131,6e-05,6.33244]
[1779479984051,25.61,75773.52,0.0,-0.95124,6e-05,6.33933]
[1779479989084,25.62,75775.43,0.0,-0.95107,6e-05,6.35748]
[1779479994119,25.63,75778.28,0.0,-0.95084,6e-05,6.3817]
[1779479998148,25.64,75783.89,0.0,-0.95044,6e-05,6.42314]
[1779480000167,25.64,75792.52,0.0,-0.94987,6e-05,6.48278]
[1779480002238,25.64,75813.89,0.0,-0.94847,7e-05,6.62882]
[1779480003213,25.64,75814.79,0.0,-0.94839,7e-05,6.63621]
[1779480004220,25.64,75809.7,0.0,-0.94873,7e-05,6.60161]
[1779480005241,25.64,75793.0,0.0,-0.94981,6e-05,6.48881]
[1779480006242,25.64,75782.1,0.0,-0.95051,6e-05,6.4162]
[1779480007244,25.64,75774.65,0.0,-0.95097,6e-05,6.36695]
[1779480011275,25.65,75788.51,0.0,-0.95006,6e-05,6.46319]
[1779480013289,25.65,75779.92,0.0,-0.95059,6e-05,6.40768]
[1779480014297,25.65,75786.3,0.0,-0.95017,6e-05,6.45114]
[1779480017317,25.66,75797.81,0.0,-0.94941,6e-05,6.53101]
[1779480018324,25.66,75816.86,0.0,-0.94816,7e-05,6.6607]
[1779480023359,25.66,75820.62,0.0,-0.94791,7e-05,6.68618]
[1779480025372,25.66,75812.73,0.0,-0.94843,7e-05,6.63281]
[1779480026382,25.66,75802.11,0.0,-0.94912,6e-05,6.56082]
[1779480028395,25.66,75795.79,0.0,-0.94953,6e-05,6.51834]
[1779480029402,25.66,75790.45,0.0,-0.94987,6e-05,6.4826]
[1779480032423,25.66,75797.18,0.0,-0.94946,6e-05,6.5248]
[1779480037460,25.66,75799.18,0.0,-0.94933,6e-05,6.53834]
[1779480042494,25.66,75802.6,0.0,-0.9491,6e-05,6.56143]
[1779480043501,25.66,75796.72,0.0,-0.94949,6e-05,6.52183]
[1779480047529,25.66,75799.6,0.0,-0.9493,6e-05,6.54131]
[1779480052565,25.66,75796.4,0.0,-0.94951,6e-05,6.51972]
[1779480057600,25.66,75796.23,0.0,-0.94952,6e-05,6.51856]
[1779480062703,25.66,75799.74,0.0,-0.94929,6e-05,6.5422]
[1779480063696,25.66,75805.55,0.0,-0.94891,7e-05,6.58142]
[1779480064704,25.66,75816.71,0.0,-0.94818,7e-05,6.65715]
[1779480065711,25.66,75819.29,0.0,-0.94801,7e-05,6.67454]
[1779480070748,25.66,75821.62,0.0,-0.94787,7e-05,6.68923]
[1779480075781,25.65,75820.18,0.0,-0.94798,7e-05,6.67806]
[1779480077801,25.65,75825.97,0.0,-0.9476,7e-05,6.71719]
[1779480079809,25.65,75831.41,0.0,-0.94724,7e-05,6.75391]
[1779480084845,25.65,75840.22,0.0,-0.9467,7e-05,6.80985]
[1779480085851,25.65,75847.98,0.0,-0.94618,7e-05,6.86322]
[1779480086858,25.64,75852.76,0.0,-0.94586,7e-05,6.89597]
[1779480089879,25.64,75858.06,0.0,-0.94551,7e-05,6.93126]
[1779480090891,25.64,75863.14,0.0,-0.94517,7e-05,6.96622]
[1779480093908,25.64,75867.35,0.0,-0.94492,7e-05,6.99032]
[1779480096931,25.64,75873.17,0.0,-0.94454,7e-05,7.02925]
[1779480097939,25.62,75878.25,0.0,-0.94426,7e-05,7.05781]
[1779480098943,25.61,75878.26,0.0,-0.94434,7e-05,7.05012]
[1779480103979,25.59,75882.6,0.0,-0.94421,7e-05,7.06279]
[1779480108013,25.58,75886.77,0.0,-0.94395,7e-05,7.08909]
[1779480113040,25.56,75882.13,0.0,-0.94447,7e-05,7.0372]
[1779480116062,25.53,75887.49,0.0,-0.94425,7e-05,7.05923]
[1779480117069,25.52,75894.55,0.0,-0.94384,7e-05,7.10146]
[1779480118076,25.52,75896.1,0.0,-0.94374,7e-05,7.11165]
[1779480119083,25.52,75887.71,0.0,-0.94434,7e-05,7.05105]
[1779480120091,25.52,75882.89,0.0,-0.94468,7e-05,7.01609]
[1779480122105,25.51,75888.83,0.0,-0.94435,7e-05,7.05025]
[1779480123111,25.5,75891.85,0.0,-0.94421,7e-05,7.06386]
[1779480126133,25.47,75895.69,0.0,-0.94411,7e-05,7.07423]
[1779480127139,25.46,75888.13,0.0,-0.94473,7e-05,7.01218]
[1779480128159,25.46,75879.02,0.0,-0.94537,7e-05,6.94701]
[1779480129156,25.45,75880.17,0.0,-0.94535,7e-05,6.94874]
[1779480133225,25.44,75873.0,0.0,-0.94593,7e-05,6.88999]
[1779480137215,25.44,75867.13,0.0,-0.94635,7e-05,6.84652]
[1779480138222,25.44,75861.56,0.0,-0.94674,7e-05,6.8071]
[1779480139234,25.43,75860.92,0.0,-0.94679,7e-05,6.80173]
[1779480144266,25.43,75859.87,0.0,-0.94688,7e-05,6.79234]
[1779480149301,25.43,75861.21,0.0,-0.94681,7e-05,6.79958]
[1779480153330,25.43,75854.31,0.0,-0.94732,7e-05,6.74664]
[1779480157366,25.42,75859.4,0.0,-0.94699,7e-05,6.78073]
[1779480160387,25.42,75864.5,0.0,-0.94665,7e-05,6.81515]
[1779480163408,25.42,75871.84,0.0,-0.94616,7e-05,6.86529]
[1779480168444,25.42,75869.86,0.0,-0.94632,7e-05,6.84918]
[1779480173482,25.42,75870.67,0.0,-0.94629,7e-05,6.85254]
[1779480178516,25.41,75867.33,0.0,-0.94653,7e-05,6.82743]
[1779480183553,25.41,75867.08,0.0,-0.94657,7e-05,6.82367]
[1779480188586,25.41,75862.33,0.0,-0.94691,7e-05,6.78858]
[1779480193621,25.4,75862.0,0.0,-0.94695,7e-05,6.78454]
[1779480198656,25.4,75862.96,0.0,-0.9469,7e-05,6.78946]
[1779480203692,25.4,75848.06,0.0,-0.94792,7e-05,6.68433]
[1779480204698,25.4,75845.43,0.0,-0.9481,7e-05,6.66601]
[1779480209737,25.4,75851.94,0.0,-0.94767,7e-05,6.71035]
[1779480211747,25.4,75853.67,0.0,-0.94759,7e-05,6.71836]
[1779480216784,25.4,75855.16,0.0,-0.94749,7e-05,6.72774]
[1779480220813,25.4,75848.83,0.0,-0.94793,7e-05,6.68334]
[1779480223832,25.4,75842.52,0.0,-0.94835,7e-05,6.63959]
[1779480228868,25.39,75842.94,0.0,-0.94832,7e-05,6.64212]
[1779480231886,25.39,75859.12,0.0,-0.94724,7e-05,6.75374]
[1779480232894,25.39,75861.13,0.0,-0.94711,7e-05,6.76747]
[1779480236925,25.39,75873.88,0.0,-0.94625,7e-05,6.85552]
[1779480237931,25.39,75863.69,0.0,-0.94695,7e-05,6.78389]
[1779480238939,25.39,75849.91,0.0,-0.94788,7e-05,6.688]
[1779480239945,25.39,75849.61,0.0,-0.9479,7e-05,6.68581]
[1779480241958,25.39,75858.41,0.0,-0.94731,7e-05,6.74649]
[1779480242966,25.39,75860.46,0.0,-0.94718,7e-05,6.76051]
[1779480246996,25.39,75852.08,0.0,-0.94775,7e-05,6.70139]
[1779480250016,25.39,75842.37,0.0,-0.9484,7e-05,6.63384]
[1779480251021,25.39,75836.78,0.0,-0.94878,7e-05,6.59539]
[1779480252035,25.39,75837.62,0.0,-0.94872,7e-05,6.6011]
[1779480256064,25.39,75832.32,0.0,-0.94907,7e-05,6.56465]
[1779480258078,25.39,75825.79,0.0,-0.9495,7e-05,6.52016]
[1779480261099,25.39,75817.66,0.0,-0.95003,6e-05,6.46521]
[1779480262106,25.39,75812.43,0.0,-0.95036,6e-05,6.43002]
[1779480263113,25.39,75809.08,0.0,-0.95058,6e-05,6.40764]
[1779480265126,25.39,75804.8,0.0,-0.95085,6e-05,6.37935]
[1779480267140,25.39,75794.51,0.0,-0.95149,6e-05,6.31113]
[1779480268149,25.39,75796.33,0.0,-0.95138,6e-05,6.32362]
[1779480270163,25.39,75801.46,0.0,-0.95104,6e-05,6.35858]
[1779480272175,25.39,75805.09,0.0,-0.95083,6e-05,6.38009]
[1779480277211,25.39,75799.32,0.0,-0.95119,6e-05,6.3427]
[1779480282246,25.4,75793.68,0.0,-0.95153,6e-05,6.30651]
[1779480284260,25.4,75799.47,0.0,-0.95116,6e-05,6.34581]
[1779480285269,25.4,75809.14,0.0,-0.95054,6e-05,6.41093]
[1779480286274,25.4,75812.18,0.0,-0.95034,6e-05,6.43157]
[1779480289295,25.4,75816.57,0.0,-0.95005,6e-05,6.46159]
[1779480294331,25.4,75813.44,0.0,-0.95025,6e-05,6.44109]
[1779480299366,25.4,75813.08,0.0,-0.95026,6e-05,6.43939]
[1779480304402,25.4,75820.11,0.0,-0.9498,6e-05,6.48766]
[1779480309444,25.4,75825.22,0.0,-0.94946,7e-05,6.52278]
[1779480310451,25.4,75831.67,0.0,-0.94904,7e-05,6.56676]
[1779480311458,25.4,75832.0,0.0,-0.94902,7e-05,6.56896]
[1779480316494,25.4,75834.17,0.0,-0.94888,7e-05,6.58346]
[1779480320528,25.4,75828.73,0.0,-0.94924,7e-05,6.54597]
[1779480321531,25.4,75825.3,0.0,-0.94947,7e-05,6.52259]
[1779480326566,25.4,75826.62,0.0,-0.94938,7e-05,6.53155]
[1779480328580,25.4,75835.12,0.0,-0.94882,7e-05,6.58943]
[1779480329586,25.4,75835.52,0.0,-0.9488,7e-05,6.59202]
[1779480334660,25.4,75832.7,0.0,-0.94902,7e-05,6.56863]
[1779480340665,25.4,75835.6,0.0,-0.94883,7e-05,6.5877]
[1779480343686,25.4,75843.96,0.0,-0.94828,7e-05,6.64465]
[1779480344694,25.4,75845.79,0.0,-0.94816,7e-05,6.65702]
[1779480349728,25.4,75849.15,0.0,-0.94795,7e-05,6.67908]
[1779480354807,25.39,75852.74,0.0,-0.94772,7e-05,6.70284]
[1779480360809,25.39,75854.83,0.0,-0.94759,7e-05,6.71606]
[1779480363830,25.39,75849.73,0.0,-0.94794,7e-05,6.68013]
[1779480364836,25.39,75847.6,0.0,-0.94808,7e-05,6.66528]
[1779480367858,25.39,75841.81,0.0,-0.94847,7e-05,6.62502]
[1779480368866,25.39,75851.03,0.0,-0.94786,7e-05,6.68848]
[1779480369871,25.39,75851.1,0.0,-0.94786,7e-05,6.68878]
[1779480374950,25.39,75854.13,0.0,-0.94766,7e-05,6.70855]
[1779480379943,25.39,75864.41,0.0,-0.94698,7e-05,6.77918]
[1779480380949,25.39,75875.23,0.0,-0.94625,7e-05,6.85412]
[1779480384976,25.38,75866.71,0.0,-0.94685,7e-05,6.79279]
[1779480388002,25.38,75878.8,0.0,-0.94603,7e-05,6.87627]
[1779480389005,25.38,75885.74,0.0,-0.94556,7e-05,6.9246]
[1779480394053,25.38,75884.08,0.0,-0.94572,7e-05,6.90729]
[1779480399077,25.37,75887.73,0.0,-0.9455,7e-05,6.9296]
[1779480404112,25.37,75890.02,0.0,-0.94537,7e-05,6.94283]
[1779480407144,25.37,75900.07,0.0,-0.94469,7e-05,7.0124]
[1779480408150,25.37,75900.92,0.0,-0.94463,7e-05,7.01776]
[1779480413186,25.34,75894.92,0.0,-0.94527,7e-05,6.95313]
[1779480414194,25.33,75893.06,0.0,-0.94546,7e-05,6.93421]
[1779480419228,25.32,75896.58,0.0,-0.94524,7e-05,6.95648]
[1779480421243,25.32,75903.52,0.0,-0.94481,7e-05,6.99996]
[1779480422250,25.31,75908.74,0.0,-0.9445,7e-05,7.03134]
[1779480424264,25.31,75909.81,0.0,-0.94444,7e-05,7.03771]
[1779480429298,25.3,75909.08,0.0,-0.94452,7e-05,7.02931]
[1779480434335,25.28,75910.72,0.0,-0.94455,7e-05,7.02691]
[1779480437355,25.26,75920.05,0.0,-0.94407,7e-05,7.07618]
[1779480438363,25.25,75921.17,0.0,-0.94405,7e-05,7.07778]
[1779480443401,25.21,75926.37,0.0,-0.94399,7e-05,7.08467]
[1779480447428,25.17,75931.52,0.0,-0.94386,7e-05,7.09776]
[1779480452462,25.13,75934.01,0.0,-0.944,7e-05,7.08312]
[1779480457497,25.09,75937.7,0.0,-0.94403,7e-05,7.08054]
[1779480462533,25.05,75928.33,0.0,-0.94497,7e-05,6.98536]
[1779480463541,25.05,75930.9,0.0,-0.94483,7e-05,6.99973]
[1779480468574,25.02,75928.6,0.0,-0.9452,7e-05,6.96271]
[1779480470589,25.01,75933.85,0.0,-0.9449,7e-05,6.9929]
[1779480474617,24.99,75941.08,0.0,-0.94455,7e-05,7.02853]
[1779480475625,24.98,75942.98,0.0,-0.94446,7e-05,7.03754]
[1779480480665,24.98,75945.9,0.0,-0.94428,7e-05,7.05629]
[1779480481673,24.97,75939.08,0.0,-0.94477,7e-05,7.00638]
[1779480482680,24.97,75936.08,0.0,-0.94499,7e-05,6.98427]
[1779480486707,24.97,75941.91,0.0,-0.94459,7e-05,7.02472]
[1779480487713,24.97,75943.47,0.0,-0.94448,7e-05,7.03554]
[1779480492753,24.97,75938.29,0.0,-0.94488,7e-05,6.99578]
[1779480496780,24.96,75930.99,0.0,-0.94548,7e-05,6.93407]
[1779480498795,24.95,75924.85,0.0,-0.94592,7e-05,6.88932]
[1779480499802,24.95,75920.39,0.0,-0.94624,7e-05,6.85714]
[1779480501817,24.95,75918.9,0.0,-0.94635,7e-05,6.84603]
[1779480503830,24.95,75906.42,0.0,-0.94721,7e-05,6.75698]
[1779480504837,24.95,75906.04,0.0,-0.94724,7e-05,6.75421]
[1779480509872,24.95,75906.41,0.0,-0.94722,7e-05,6.75651]
[1779480514911,24.95,75903.82,0.0,-0.94742,7e-05,6.73455]
[1779480519947,24.95,75902.94,0.0,-0.94749,7e-05,6.72825]
[1779480524981,24.95,75902.18,0.0,-0.94754,7e-05,6.72284]
[1779480530017,24.95,75900.23,0.0,-0.94767,7e-05,6.70914]
[1779480535055,24.95,75897.42,0.0,-0.94786,7e-05,6.68955]
[1779480540090,24.95,75896.91,0.0,-0.94789,7e-05,6.68626]
[1779480545124,24.95,75896.1,0.0,-0.94795,7e-05,6.68078]
[1779480550159,24.95,75894.93,0.0,-0.94802,7e-05,6.67295]
[1779480555194,24.95,75894.53,0.0,-0.94804,7e-05,6.67063]
[1779480561238,24.95,75895.04,0.0,-0.94801,7e-05,6.67461]
[1779480565265,24.95,75900.83,0.0,-0.94761,7e-05,6.71551]
[1779480570299,24.95,75903.05,0.0,-0.94746,7e-05,6.73119]
[1779480573320,24.95,75911.11,0.0,-0.94693,7e-05,6.78466]
[1779480575339,24.95,75916.8,0.0,-0.94654,7e-05,6.82484]
[1779480577348,24.95,75933.12,0.0,-0.9454,7e-05,6.94124]
[1779480578355,24.95,75937.85,0.0,-0.94506,7e-05,6.97496]
[1779480580370,24.95,75937.65,0.0,-0.94509,7e-05,6.97272]
[1779480585405,24.95,75938.1,0.0,-0.94507,7e-05,6.97398]
[1779480591446,24.95,75938.57,0.0,-0.94507,7e-05,6.97494]
[1779480596481,24.94,75940.44,0.0,-0.94495,7e-05,6.9863]
[1779480601517,24.94,75943.64,0.0,-0.94475,7e-05,7.00715]
[1779480604539,24.94,75951.34,0.0,-0.94421,7e-05,7.06145]
[1779480605544,24.94,75956.64,0.0,-0.94384,7e-05,7.09946]
[1779480606552,24.94,75958.71,0.0,-0.94369,7e-05,7.11391]
[1779480611590,24.93,75957.69,0.0,-0.9438,7e-05,7.10311]
[1779480616631,24.93,75956.3,0.0,-0.94393,7e-05,7.08977]
[1779480618646,24.93,75943.78,0.0,-0.94484,7e-05,6.99766]
[1779480619652,24.92,75942.84,0.0,-0.94492,7e-05,6.99039]
[1779480624694,24.92,75942.77,0.0,-0.94494,7e-05,6.98761]
[1779480629729,24.92,75942.63,0.0,-0.94498,7e-05,6.98424]
[1779480634763,24.91,75938.03,0.0,-0.94535,7e-05,6.94528]
[1779480639802,24.91,75940.14,0.0,-0.94522,7e-05,6.95832]
[1779480644835,24.91,75940.65,0.0,-0.94521,7e-05,6.95969]
[1779480649870,24.91,75941.97,0.0,-0.94514,7e-05,6.96688]
[1779480654904,24.9,75946.21,0.0,-0.94486,7e-05,6.99502]
[1779480659939,24.9,75943.84,0.0,-0.94506,7e-05,6.9753]
[1779480663968,24.9,75937.39,0.0,-0.94553,7e-05,6.92682]
[1779480665988,24.89,75933.59,0.0,-0.94581,7e-05,6.8987]
[1779480671018,24.89,75936.46,0.0,-0.94563,7e-05,6.91734]
[1779480676055,24.89,75940.02,0.0,-0.9454,7e-05,6.94065]
[1779480681091,24.89,75941.28,0.0,-0.94533,7e-05,6.94729]
[1779480686126,24.88,75938.92,0.0,-0.94553,7e-05,6.92778]
[1779480691160,24.88,75926.07,0.0,-0.94648,7e-05,6.82964]
[1779480692168,24.88,75923.06,0.0,-0.94669,7e-05,6.8078]
[1779480696196,24.88,75920.31,0.0,-0.94689,7e-05,6.78697]
[1779480701232,24.87,75920.22,0.0,-0.94691,7e-05,6.78499]
[1779480706265,24.87,75922.29,0.0,-0.94678,7e-05,6.79851]
[1779480712314,24.87,75920.87,0.0,-0.9469,7e-05,6.78681]
[1779480717349,24.87,75921.28,0.0,-0.94688,7e-05,6.78877]
[1779480727419,24.87,75920.76,0.0,-0.94693,7e-05,6.78361]
[1779480729434,24.87,75918.68,0.0,-0.94707,7e-05,6.76862]
[1779480731447,24.87,75924.74,0.0,-0.94666,7e-05,6.81153]
[1779480734468,24.87,75910.27,0.0,-0.94766,7e-05,6.70832]
[1779480735475,24.87,75905.18,0.0,-0.94801,7e-05,6.67242]
[1779480736488,24.87,75906.38,0.0,-0.94793,7e-05,6.68096]
[1779480741517,24.87,75907.86,0.0,-0.94782,7e-05,6.69179]
[1779480746552,24.87,75906.74,0.0,-0.94787,7e-05,6.68648]
[1779480751587,24.88,75905.91,0.0,-0.94791,7e-05,6.68124]
[1779480756622,24.88,75899.44,0.0,-0.94831,7e-05,6.63976]
[1779480760651,24.89,75888.37,0.0,-0.94903,7e-05,6.56569]
[1779480761658,24.89,75886.8,0.0,-0.94912,7e-05,6.55569]
[1779480765687,24.89,75876.45,0.0,-0.94978,7e-05,6.48761]
[1779480766694,24.89,75873.33,0.0,-0.94997,7e-05,6.4671]
[1779480771749,24.9,75875.55,0.0,-0.94978,7e-05,6.48766]
[1779480776767,24.91,75873.5,0.0,-0.94986,7e-05,6.47859]
[1779480781804,24.92,75871.07,0.0,-0.94998,7e-05,6.46688]
[1779480783817,24.92,75863.72,0.0,-0.95044,7e-05,6.41837]
[1779480785830,24.92,75874.79,0.0,-0.94969,7e-05,6.49676]
[1779480786837,24.92,75875.01,0.0,-0.94966,7e-05,6.49923]
[1779480787845,24.92,75888.58,0.0,-0.94875,7e-05,6.59443]
[1779480788852,24.93,75890.85,0.0,-0.94859,7e-05,6.61106]
[1779480790867,24.93,75891.48,0.0,-0.94853,7e-05,6.61692]
[1779480797952,24.93,75893.84,0.0,-0.94836,7e-05,6.63484]
[1779480804964,24.93,75896.69,0.0,-0.94816,7e-05,6.65475]
[1779480810001,24.93,75898.27,0.0,-0.94806,7e-05,6.66579]
[1779480813021,24.93,75905.91,0.0,-0.94756,7e-05,6.71615]
[1779480814034,24.93,75908.42,0.0,-0.94739,7e-05,6.7338]
[1779480819064,24.93,75908.07,0.0,-0.94742,7e-05,6.73086]
[1779480824105,24.93,75910.07,0.0,-0.94728,7e-05,6.74454]
[1779480829135,24.93,75908.66,0.0,-0.94739,7e-05,6.7342]
[1779480834169,24.93,75911.93,0.0,-0.94716,7e-05,6.75717]
[1779480839204,24.93,75913.44,0.0,-0.94706,7e-05,6.76774]
[1779480844239,24.93,75913.96,0.0,-0.94702,7e-05,6.77133]
[1779480849275,24.93,75915.61,0.0,-0.94691,7e-05,6.783]
[1779480854309,24.93,75916.52,0.0,-0.94685,7e-05,6.78956]
[1779480859343,24.93,75914.49,0.0,-0.94699,7e-05,6.77528]
[1779480864379,24.93,75909.54,0.0,-0.94732,7e-05,6.74047]
[1779480866393,24.93,75906.49,0.0,-0.94753,7e-05,6.71917]
[1779480872436,24.93,75905.66,0.0,-0.94761,7e-05,6.71065]
[1779480874449,24.93,75898.8,0.0,-0.94807,7e-05,6.66267]
[1779480879484,24.93,75896.59,0.0,-0.94821,7e-05,6.64818]
[1779480883518,24.93,75882.93,0.0,-0.94912,7e-05,6.55391]
[1779480884520,24.93,75875.57,0.0,-0.9496,7e-05,6.504]
[1779480889554,24.94,75870.72,0.0,-0.94987,7e-05,6.47622]
[1779480894589,24.95,75867.3,0.0,-0.95004,7e-05,6.45842]
[1779480896603,24.95,75872.88,0.0,-0.94965,7e-05,6.49915]
[1779480899625,24.96,75867.39,0.0,-0.94998,7e-05,6.46453]
[1779480903652,24.96,75860.63,0.0,-0.95038,7e-05,6.42258]
[1779480908687,24.97,75863.39,0.0,-0.95014,7e-05,6.44735]
[1779480912716,24.98,75869.48,0.0,-0.94969,7e-05,6.49382]
[1779480917751,24.99,75866.68,0.0,-0.94983,7e-05,6.47978]
[1779480920771,24.99,75862.22,0.0,-0.95009,7e-05,6.45233]
[1779480925812,25.0,75853.42,0.0,-0.95063,7e-05,6.3964]
[1779480927831,25.0,75853.98,0.0,-0.95056,7e-05,6.40366]
[1779480928908,25.0,75867.72,0.0,-0.94964,7e-05,6.49911]
[1779480930846,25.01,75866.76,0.0,-0.94968,7e-05,6.49462]
[1779480935880,25.01,75865.38,0.0,-0.94975,7e-05,6.48663]
[1779480940915,25.02,75863.72,0.0,-0.94981,7e-05,6.48011]
[1779480945951,25.03,75874.3,0.0,-0.94906,7e-05,6.55802]
[1779480946957,25.03,75876.64,0.0,-0.9489,7e-05,6.57508]
[1779480949052,25.03,75875.79,0.0,-0.94894,7e-05,6.57075]
[1779480955013,25.04,75880.44,0.0,-0.94859,7e-05,6.60689]
[1779480960051,25.04,75882.11,0.0,-0.94848,7e-05,6.61831]
[1779480965088,25.04,75881.37,0.0,-0.94853,7e-05,6.61289]
[1779480966096,25.03,75889.63,0.0,-0.94798,7e-05,6.67051]
[1779480967102,25.03,75892.02,0.0,-0.94782,7e-05,6.68711]
[1779480969192,25.03,75907.38,0.0,-0.94677,7e-05,6.79497]
[1779480970123,25.03,75907.38,0.0,-0.94677,7e-05,6.79468]
[1779480978179,25.03,75909.37,0.0,-0.94666,7e-05,6.80639]
[1779480983214,25.03,75911.59,0.0,-0.94651,7e-05,6.82083]
[1779480988249,25.03,75908.0,0.0,-0.94677,7e-05,6.79426]
[1779480993284,25.03,75908.78,0.0,-0.94675,7e-05,6.79552]
[1779480998319,25.03,75908.87,0.0,-0.94675,7e-05,6.79544]
[1779481003354,25.02,75907.25,0.0,-0.94687,7e-05,6.78333]
[1779481008388,25.02,75905.73,0.0,-0.94698,7e-05,6.77189]
[1779481013424,25.02,75914.85,0.0,-0.94636,7e-05,6.83584]
[1779481014431,25.02,75919.24,0.0,-0.94606,7e-05,6.86685]
[1779481017452,25.02,75920.38,0.0,-0.94599,7e-05,6.87315]
[1779481022487,25.02,75918.88,0.0,-0.94612,7e-05,6.86084]
[1779481025507,25.02,75913.82,0.0,-0.94648,7e-05,6.82394]
[1779481027526,25.02,75908.46,0.0,-0.94685,7e-05,6.78542]
[1779481030546,25.01,75905.02,0.0,-0.9471,7e-05,6.7605]
[1779481032560,25.01,75896.44,0.0,-0.94769,7e-05,6.69974]
[1779481033569,25.01,75896.68,0.0,-0.94767,7e-05,6.70134]
[1779481038603,25.01,75899.53,0.0,-0.94748,7e-05,6.72091]
[1779481043637,25.01,75900.1,0.0,-0.94745,7e-05,6.72436]
[1779481048672,25.01,75897.01,0.0,-0.94766,7e-05,6.70223]
[1779481053707,25.01,75894.52,0.0,-0.94786,7e-05,6.6811]
[1779481055723,25.01,75900.28,0.0,-0.94747,7e-05,6.72149]
[1779481056731,25.01,75901.66,0.0,-0.94737,7e-05,6.73111]
[1779481059751,25.01,75907.97,0.0,-0.94694,7e-05,6.77529]
[1779481061774,25.01,75911.22,0.0,-0.94672,7e-05,6.79794]
[1779481065800,25.01,75917.22,0.0,-0.94631,7e-05,6.83978]
[1779481066807,25.01,75918.87,0.0,-0.9462,7e-05,6.85103]
[1779481071842,25.01,75914.9,0.0,-0.94649,7e-05,6.82132]
[1779481076877,25.0,75914.86,0.0,-0.94651,7e-05,6.81952]
[1779481081911,25.0,75914.6,0.0,-0.94654,7e-05,6.81616]
[1779481086946,25.0,75915.34,0.0,-0.94651,7e-05,6.81986]
[1779481091982,25.0,75916.95,0.0,-0.94641,7e-05,6.82965]
[1779481097020,25.0,75914.98,0.0,-0.94657,7e-05,6.81399]
[1779481102055,24.99,75916.76,0.0,-0.94646,7e-05,6.82505]
[1779481106085,24.99,75923.72,0.0,-0.94599,7e-05,6.87336]
[1779481108099,24.99,75925.0,0.0,-0.9459,7e-05,6.88169]
[1779481113134,24.99,75924.7,0.0,-0.94597,7e-05,6.87405]
[1779481117187,24.99,75917.51,0.0,-0.94649,7e-05,6.82122]
[1779481120250,24.98,75905.51,0.0,-0.94733,7e-05,6.73522]
[1779481121214,24.98,75905.51,0.0,-0.94733,7e-05,6.73501]
[1779481123228,24.98,75901.85,0.0,-0.94758,7e-05,6.70888]
[1779481124235,24.98,75893.55,0.0,-0.94815,7e-05,6.65048]
[1779481125242,24.98,75892.22,0.0,-0.94824,7e-05,6.64114]
[1779481130277,24.98,75889.88,0.0,-0.9484,7e-05,6.62474]
[1779481135312,24.98,75887.02,0.0,-0.94859,7e-05,6.60469]
[1779481140347,24.98,75885.96,0.0,-0.94866,7e-05,6.59742]
[1779481145383,24.98,75886.03,0.0,-0.94868,7e-05,6.59616]
[1779481149410,24.98,75874.93,0.0,-0.94943,7e-05,6.51737]
[1779481150418,24.98,75869.28,0.0,-0.94981,7e-05,6.47853]
[1779481151424,24.98,75867.14,0.0,-0.94995,7e-05,6.46401]
[1779481154446,24.98,75862.54,0.0,-0.95024,7e-05,6.4332]
[1779481157467,24.98,75856.6,0.0,-0.95062,7e-05,6.39345]
[1779481158472,24.98,75853.88,0.0,-0.9508,7e-05,6.37525]
[1779481160533,24.98,75845.44,0.0,-0.95134,6e-05,6.3187]
[1779481163507,24.99,75841.17,0.0,-0.95159,6e-05,6.29199]
[1779481165522,24.99,75847.72,0.0,-0.95114,6e-05,6.33886]
[1779481167536,24.99,75851.99,0.0,-0.95084,7e-05,6.37023]
[1779481169550,25.0,75861.46,0.0,-0.9502,7e-05,6.43718]
[1779481170603,25.0,75862.67,0.0,-0.95011,7e-05,6.44649]
[1779481176604,25.0,75864.4,0.0,-0.94998,7e-05,6.45944]
[1779481181639,25.0,75866.46,0.0,-0.94983,7e-05,6.47481]
[1779481186676,25.01,75872.52,0.0,-0.94941,7e-05,6.51833]
[1779481191713,25.01,75871.15,0.0,-0.94946,7e-05,6.51314]
[1779481196745,25.02,75869.33,0.0,-0.94956,7e-05,6.5029]
[1779481201782,25.02,75875.34,0.0,-0.94915,7e-05,6.54534]
[1779481206816,25.02,75872.24,0.0,-0.94935,7e-05,6.5248]
[1779481211852,25.02,75871.79,0.0,-0.94937,7e-05,6.5228]
[1779481216887,25.02,75874.22,0.0,-0.9492,7e-05,6.54084]
[1779481221922,25.02,75873.84,0.0,-0.94921,7e-05,6.53942]
[1779481226959,25.03,75874.4,0.0,-0.94916,7e-05,6.54455]
[1779481231992,25.03,75870.62,0.0,-0.94942,7e-05,6.51628]
[1779481236041,25.03,75858.45,0.0,-0.95021,7e-05,6.43407]
[1779481237044,25.03,75857.96,0.0,-0.95024,7e-05,6.43112]
[1779481241103,25.03,75852.44,0.0,-0.95059,7e-05,6.39499]
[1779481244094,25.03,75849.6,0.0,-0.95076,7e-05,6.37694]
[1779481247118,25.04,75831.54,0.0,-0.95189,6e-05,6.25761]
[1779481248126,25.04,75828.51,0.0,-0.95208,6e-05,6.23789]
[1779481253161,25.05,75833.26,0.0,-0.95171,6e-05,6.27672]
[1779481258199,25.06,75835.42,0.0,-0.95151,6e-05,6.29772]
[1779481262236,25.07,75827.98,0.0,-0.95194,6e-05,6.25282]
[1779481267261,25.08,75824.26,0.0,-0.95211,6e-05,6.23458]
[1779481272298,25.09,75821.09,0.0,-0.95225,6e-05,6.22007]
[1779481276324,25.09,75826.61,0.0,-0.95185,6e-05,6.26223]
[1779481281394,25.1,75839.4,0.0,-0.95097,6e-05,6.35465]
[1779481283373,25.1,75842.24,0.0,-0.95076,6e-05,6.37618]
[1779481286394,25.11,75848.33,0.0,-0.95034,7e-05,6.42004]
[1779481288407,25.11,75854.15,0.0,-0.94995,7e-05,6.46102]
[1779481290422,25.11,75862.99,0.0,-0.94936,7e-05,6.52212]
[1779481292436,25.11,75866.29,0.0,-0.94916,7e-05,6.54172]
[1779481297471,25.11,75871.41,0.0,-0.94882,7e-05,6.57766]
[1779481300493,25.11,75876.57,0.0,-0.94847,7e-05,6.61363]
[1779481302512,25.11,75877.21,0.0,-0.94843,7e-05,6.61807]
[1779481306540,25.11,75884.31,0.0,-0.94795,7e-05,6.66749]
[1779481307549,25.11,75888.15,0.0,-0.94769,7e-05,6.69423]
[1779481309562,25.11,75895.23,0.0,-0.94721,7e-05,6.74363]
[1779481310575,25.11,75895.96,0.0,-0.94716,7e-05,6.74856]
[1779481312585,25.11,75901.97,0.0,-0.94675,7e-05,6.79046]
[1779481317620,25.11,75897.61,0.0,-0.94706,7e-05,6.75832]
[1779481318626,25.11,75888.59,0.0,-0.94768,7e-05,6.6948]
[1779481319634,25.11,75884.03,0.0,-0.94799,7e-05,6.66284]
[1779481321680,25.11,75885.64,0.0,-0.94788,7e-05,6.67401]
[1779481323662,25.11,75892.17,0.0,-0.94744,7e-05,6.71967]
[1779481324669,25.11,75893.56,0.0,-0.94735,7e-05,6.72933]
[1779481329704,25.1,75895.65,0.0,-0.94725,7e-05,6.73974]
[1779481334739,25.1,75896.12,0.0,-0.94725,7e-05,6.73974]
[1779481339774,25.1,75896.67,0.0,-0.94721,7e-05,6.74327]
[1779481344809,25.1,75893.97,0.0,-0.9474,7e-05,6.72403]
[1779481349844,25.1,75892.22,0.0,-0.94752,7e-05,6.71152]
[1779481354878,25.1,75884.74,0.0,-0.94805,7e-05,6.65567]
[1779481358908,25.1,75862.0,0.0,-0.94957,7e-05,6.49868]
[1779481359914,25.1,75853.96,0.0,-0.9501,7e-05,6.44393]
[1779481364950,25.1,75854.76,0.0,-0.95005,7e-05,6.44843]
[1779481369986,25.1,75855.65,0.0,-0.94999,7e-05,6.45541]
[1779481374013,25.1,75860.8,0.0,-0.94961,7e-05,6.49486]
[1779481379051,25.11,75867.01,0.0,-0.94915,7e-05,6.5426]
[1779481380057,25.11,75872.1,0.0,-0.9488,7e-05,6.57867]
[1779481385095,25.11,75869.08,0.0,-0.94899,7e-05,6.55866]
[1779481390129,25.11,75868.51,0.0,-0.94902,7e-05,6.5556]
[1779481395163,25.11,75867.22,0.0,-0.9491,7e-05,6.54755]
[1779481400198,25.12,75868.53,0.0,-0.949,7e-05,6.55746]
[1779481405232,25.12,75867.02,0.0,-0.9491,7e-05,6.54784]
[1779481408254,25.12,75874.32,0.0,-0.9486,7e-05,6.59878]
[1779481411276,25.12,75879.34,0.0,-0.94829,7e-05,6.63043]
[1779481413289,25.12,75890.97,0.0,-0.9475,7e-05,6.71161]
[1779481414296,25.12,75892.16,0.0,-0.94742,7e-05,6.71985]
[1779481419332,25.12,75892.41,0.0,-0.94741,7e-05,6.72107]
[1779481420339,25.12,75884.65,0.0,-0.94794,7e-05,6.66667]
[1779481421356,25.12,75881.69,0.0,-0.94814,7e-05,6.64602]
[1779481426383,25.12,75881.46,0.0,-0.94815,7e-05,6.64449]
[1779481431416,25.12,75882.47,0.0,-0.94808,7e-05,6.65164]
[1779481434440,25.12,75890.39,0.0,-0.94754,7e-05,6.70706]
[1779481435447,25.12,75892.88,0.0,-0.94738,7e-05,6.72446]
[1779481438468,25.12,75862.88,0.0,-0.94941,7e-05,6.5148]
[1779481439475,25.11,75858.09,0.0,-0.94973,7e-05,6.4812]
[1779481444511,25.12,75857.94,0.0,-0.94973,7e-05,6.48065]
[1779481449553,25.12,75859.84,0.0,-0.94959,7e-05,6.49592]
[1779481454589,25.12,75863.74,0.0,-0.94931,7e-05,6.52477]
[1779481459624,25.12,75862.92,0.0,-0.94935,7e-05,6.52036]
[1779481464658,25.12,75861.69,0.0,-0.94942,7e-05,6.51317]
[1779481468688,25.13,75872.05,0.0,-0.94871,7e-05,6.58642]
[1779481469695,25.13,75872.71,0.0,-0.94867,7e-05,6.59114]
[1779481473727,25.13,75862.68,0.0,-0.94935,7e-05,6.51915]
[1779481474731,25.13,75863.52,0.0,-0.9493,7e-05,6.5252]
[1779481477750,25.13,75868.81,0.0,-0.94894,7e-05,6.56241]
[1779481482818,25.13,75866.95,0.0,-0.94905,7e-05,6.5506]
[1779481487825,25.13,75870.4,0.0,-0.94881,7e-05,6.5754]
[1779481492862,25.13,75865.3,0.0,-0.94914,7e-05,6.54105]
[1779481494877,25.13,75874.19,0.0,-0.94854,7e-05,6.60294]
[1779481495884,25.13,75877.36,0.0,-0.94833,7e-05,6.62506]
[1779481500919,25.14,75876.35,0.0,-0.94839,7e-05,6.6184]
[1779481504952,25.14,75853.18,0.0,-0.94993,7e-05,6.45908]
[1779481505954,25.14,75845.16,0.0,-0.95045,7e-05,6.4047]
[1779481506961,25.14,75847.55,0.0,-0.95029,7e-05,6.42137]
[1779481511995,25.14,75846.59,0.0,-0.95035,7e-05,6.41545]
[1779481513008,25.14,75847.38,0.0,-0.95028,7e-05,6.42226]
[1779481519045,25.15,75848.03,0.0,-0.95018,7e-05,6.43297]
[1779481525088,25.16,75848.12,0.0,-0.95012,7e-05,6.43965]
[1779481530123,25.16,75847.88,0.0,-0.95008,7e-05,6.44295]
[1779481536165,25.17,75850.1,0.0,-0.94991,7e-05,6.46046]
[1779481540193,25.18,75854.31,0.0,-0.94959,7e-05,6.49285]
[1779481545228,25.18,75856.17,0.0,-0.94944,7e-05,6.50905]
[1779481546234,25.18,75869.01,0.0,-0.94857,7e-05,6.59907]
[1779481547242,25.19,75878.88,0.0,-0.9479,7e-05,6.66818]
[1779481552277,25.19,75879.63,0.0,-0.94783,7e-05,6.6757]
[1779481557312,25.19,75879.56,0.0,-0.94784,7e-05,6.67456]
[1779481560335,25.19,75873.68,0.0,-0.94824,7e-05,6.63337]
[1779481565369,25.19,75872.59,0.0,-0.94831,7e-05,6.62545]
[1779481570405,25.19,75869.4,0.0,-0.94853,7e-05,6.60322]
[1779481575441,25.19,75867.17,0.0,-0.94868,7e-05,6.58794]
[1779481577454,25.19,75876.55,0.0,-0.94805,7e-05,6.653]
[1779481582490,25.19,75874.19,0.0,-0.94821,7e-05,6.63649]
[1779481587526,25.19,75870.16,0.0,-0.94848,7e-05,6.60859]
[1779481592560,25.18,75869.27,0.0,-0.94859,7e-05,6.59572]
[1779481597595,25.18,75872.46,0.0,-0.94842,7e-05,6.6137]
[1779481602630,25.17,75873.19,0.0,-0.94838,7e-05,6.61756]
[1779481606659,25.18,75879.93,0.0,-0.94792,7e-05,6.66494]
[1779481609682,25.18,75896.16,0.0,-0.94681,7e-05,6.77871]
[1779481610688,25.18,75900.5,0.0,-0.94652,7e-05,6.8092]
[1779481612703,25.18,75894.17,0.0,-0.94695,7e-05,6.76439]
[1779481615723,25.18,75891.76,0.0,-0.94712,7e-05,6.74735]
[1779481620758,25.17,75891.99,0.0,-0.94711,7e-05,6.74878]
[1779481625794,25.17,75883.78,0.0,-0.94767,7e-05,6.69122]
[1779481626802,25.17,75882.21,0.0,-0.94777,7e-05,6.68031]
[1779481630829,25.18,75896.45,0.0,-0.9468,7e-05,6.78029]
[1779481631836,25.17,75897.78,0.0,-0.94671,7e-05,6.78955]
[1779481639893,25.17,75896.25,0.0,-0.94682,7e-05,6.77794]
[1779481643919,25.17,75890.7,0.0,-0.94721,7e-05,6.73855]
[1779481645934,25.17,75888.48,0.0,-0.94736,7e-05,6.72295]
[1779481650969,25.17,75890.62,0.0,-0.94721,7e-05,6.73788]
[1779481659024,25.17,75891.72,0.0,-0.94716,7e-05,6.74191]
[1779481664105,25.17,75892.49,0.0,-0.94711,7e-05,6.74714]
[1779481670103,25.17,75892.1,0.0,-0.94714,7e-05,6.74415]
[1779481675139,25.17,75892.2,0.0,-0.94714,7e-05,6.74466]
[1779481680172,25.17,75893.96,0.0,-0.94702,7e-05,6.75676]
[1779481685211,25.17,75889.33,0.0,-0.94734,7e-05,6.72403]
[1779481690242,25.17,75888.0,0.0,-0.94743,7e-05,6.71472]
[1779481695277,25.17,75886.47,0.0,-0.94753,7e-05,6.70412]
[1779481700312,25.17,75887.47,0.0,-0.94746,7e-05,6.71119]
[1779481706353,25.17,75887.78,0.0,-0.94744,7e-05,6.71354]
[1779481711388,25.17,75889.75,0.0,-0.94733,7e-05,6.72399]
[1779481714462,25.17,75883.97,0.0,-0.94772,7e-05,6.68365]
[1779481720452,25.17,75881.46,0.0,-0.94789,7e-05,6.6665]
[1779481725487,25.17,75879.99,0.0,-0.94799,7e-05,6.65651]
[1779481729515,25.17,75889.37,0.0,-0.94735,7e-05,6.72203]
[1779481732536,25.17,75900.46,0.0,-0.94659,7e-05,6.79969]
[1779481733542,25.17,75901.78,0.0,-0.9465,7e-05,6.80882]
[1779481736564,25.17,75895.48,0.0,-0.94694,7e-05,6.76391]
[1779481741599,25.17,75894.83,0.0,-0.94699,7e-05,6.75853]
[1779481743612,25.17,75900.17,0.0,-0.94663,7e-05,6.79573]
[1779481749655,25.17,75900.79,0.0,-0.9466,7e-05,6.79854]
[1779481754750,25.17,75899.74,0.0,-0.94669,7e-05,6.78974]
[1779481760732,25.16,75906.65,0.0,-0.94623,7e-05,6.83675]
[1779481764760,25.16,75913.21,0.0,-0.94579,7e-05,6.88186]
[1779481765767,25.16,75917.32,0.0,-0.9455,7e-05,6.91069]
[1779481770803,25.16,75918.39,0.0,-0.94545,7e-05,6.91604]
[1779481774891,25.15,75927.24,0.0,-0.94487,7e-05,6.97397]
[1779481781880,25.15,75926.14,0.0,-0.94498,7e-05,6.96251]
[1779481786916,25.15,75923.14,0.0,-0.94522,7e-05,6.93852]
[1779481787926,25.15,75916.44,0.0,-0.9457,7e-05,6.89023]
[1779481788929,25.14,75917.2,0.0,-0.94565,7e-05,6.89522]
[1779481793967,25.14,75913.64,0.0,-0.94592,7e-05,6.86777]
[1779481799000,25.13,75911.21,0.0,-0.94614,7e-05,6.84492]
[1779481802032,25.13,75903.8,0.0,-0.94667,7e-05,6.79136]
[1779481803038,25.13,75889.36,0.0,-0.94766,7e-05,6.6896]
[1779481804052,25.13,75885.21,0.0,-0.94794,7e-05,6.66046]
[1779481809080,25.13,75887.58,0.0,-0.9478,7e-05,6.67552]
[1779481814116,25.12,75884.1,0.0,-0.94808,7e-05,6.64604]
[1779481819150,25.12,75885.39,0.0,-0.94803,7e-05,6.65201]
[1779481824186,25.12,75886.02,0.0,-0.94799,7e-05,6.65623]
[1779481831237,25.12,75886.56,0.0,-0.94799,7e-05,6.65535]
[1779481836275,25.11,75887.85,0.0,-0.94795,7e-05,6.65952]
[1779481841314,25.1,75885.34,0.0,-0.94816,7e-05,6.63719]
[1779481846354,25.1,75883.2,0.0,-0.94831,7e-05,6.62233]
[1779481849368,25.1,75888.79,0.0,-0.94793,7e-05,6.66132]
[1779481854403,25.1,75888.26,0.0,-0.94797,7e-05,6.65732]
[1779481858431,25.1,75881.82,0.0,-0.9484,7e-05,6.61229]
[1779481863504,25.1,75874.65,0.0,-0.94889,7e-05,6.56176]
[1779481864520,25.1,75845.44,0.0,-0.95082,6e-05,6.36158]
[1779481865589,25.1,75798.71,0.0,-0.95378,6e-05,6.04945]
[1779481868614,25.1,75763.65,0.0,-0.9559,6e-05,5.82196]
[1779481872676,25.1,75773.09,0.0,-0.95534,6e-05,5.88203]
[1779481873686,25.1,75778.12,0.0,-0.95504,6e-05,5.91508]
[1779481874690,25.1,75777.83,0.0,-0.95505,6e-05,5.91336]
[1779481879724,25.1,75778.03,0.0,-0.95503,6e-05,5.91544]
[1779481884759,25.1,75776.83,0.0,-0.9551,6e-05,5.9085]
[1779481887793,25.1,75803.84,0.0,-0.95344,6e-05,6.08539]
[1779481888795,25.1,75816.75,0.0,-0.95263,6e-05,6.17085]
[1779481893830,25.1,75813.3,0.0,-0.95288,6e-05,6.14383]
[1779481894837,25.1,75805.34,0.0,-0.95338,6e-05,6.09101]
[1779481895845,25.1,75803.95,0.0,-0.95347,6e-05,6.08179]
[1779481896851,25.1,75798.27,0.0,-0.95382,6e-05,6.04437]
[1779481898863,25.1,75788.69,0.0,-0.9544,6e-05,5.98173]
[1779481899871,25.1,75791.78,0.0,-0.95422,6e-05,6.00199]
[1779481900878,25.1,75796.92,0.0,-0.9539,6e-05,6.03571]
[1779481902899,25.1,75836.31,0.0,-0.95142,6e-05,6.29781]
[1779481903900,25.1,75823.47,0.0,-0.95224,6e-05,6.2109]
[1779481906921,25.1,75818.22,0.0,-0.95258,6e-05,6.17538]
[1779481908934,25.1,75811.78,0.0,-0.95299,6e-05,6.13214]
[1779481909944,25.1,75802.8,0.0,-0.95355,6e-05,6.07263]
[1779481910950,25.1,75796.15,0.0,-0.95396,6e-05,6.02887]
[1779481911956,25.1,75776.77,0.0,-0.95514,6e-05,5.90263]
[1779481912967,25.1,75774.05,0.0,-0.95531,6e-05,5.88526]
[1779481918006,25.1,75771.53,0.0,-0.95544,6e-05,5.87039]
[1779481919007,25.1,75766.15,0.0,-0.95577,6e-05,5.83578]
[1779481920018,25.1,75768.47,0.0,-0.95562,6e-05,5.85099]
[1779481923038,25.1,75770.65,0.0,-0.95549,6e-05,5.86588]
[1779481924075,25.1,75784.25,0.0,-0.95467,6e-05,5.95392]
[1779481925063,25.1,75791.03,0.0,-0.95425,6e-05,5.99861]
[1779481930101,25.11,75778.09,0.0,-0.95503,6e-05,5.91492]
[1779481935136,25.11,75780.16,0.0,-0.95489,6e-05,5.92932]
[1779481940181,25.11,75785.96,0.0,-0.95453,6e-05,5.96782]
[1779481946224,25.11,75787.74,0.0,-0.95442,6e-05,5.97998]
[1779481951258,25.11,75787.08,0.0,-0.95448,6e-05,5.97296]
[1779481956293,25.11,75790.71,0.0,-0.95425,6e-05,5.9971]
[1779481961331,25.11,75800.29,0.0,-0.95366,6e-05,6.06016]
[1779481962337,25.11,75805.79,0.0,-0.95332,6e-05,6.09632]
[1779481965358,25.11,75800.55,0.0,-0.95365,6e-05,6.06165]
[1779481967372,25.11,75794.16,0.0,-0.95404,6e-05,6.01966]
[1779481970393,25.11,75801.81,0.0,-0.95357,6e-05,6.06993]
[1779481975428,25.11,75805.52,0.0,-0.95334,6e-05,6.09405]
[1779481976436,25.11,75810.55,0.0,-0.95303,6e-05,6.12717]
[1779481979470,25.11,75791.28,0.0,-0.95422,6e-05,6.0001]
[1779481984507,25.11,75794.46,0.0,-0.95403,6e-05,6.02131]
[1779481985517,25.11,75799.02,0.0,-0.95374,6e-05,6.05126]
[1779481988535,25.11,75803.21,0.0,-0.95349,6e-05,6.07876]
[1779481993570,25.11,75809.42,0.0,-0.9531,6e-05,6.1195]
[1779481997605,25.11,75811.83,0.0,-0.95296,6e-05,6.13495]
[1779481998606,25.11,75827.13,0.0,-0.95199,6e-05,6.23667]
[1779482000619,25.11,75829.8,0.0,-0.95182,6e-05,6.25428]
[1779482005655,25.11,75831.61,0.0,-0.95173,6e-05,6.26475]
[1779482010689,25.1,75826.76,0.0,-0.95205,6e-05,6.23038]
[1779482013710,25.1,75820.21,0.0,-0.9525,6e-05,6.18231]
[1779482014719,25.1,75812.85,0.0,-0.95297,6e-05,6.1331]
[1779482016734,25.1,75811.11,0.0,-0.95308,6e-05,6.12116]
[1779482019757,25.1,75819.01,0.0,-0.95259,6e-05,6.17319]
[1779482020764,25.1,75824.08,0.0,-0.95227,6e-05,6.20685]
[1779482022777,25.1,75828.44,0.0,-0.952,6e-05,6.23531]
[1779482025799,25.1,75829.31,0.0,-0.95195,6e-05,6.2402]
[1779482030833,25.09,75825.96,0.0,-0.95218,6e-05,6.21612]
[1779482035867,25.09,75825.61,0.0,-0.95226,6e-05,6.20828]
[1779482039895,25.08,75820.35,0.0,-0.95261,6e-05,6.17095]
[1779482041929,25.08,75831.09,0.0,-0.95193,6e-05,6.24247]
[1779482042936,25.08,75834.86,0.0,-0.95169,6e-05,6.26742]
[1779482047972,25.08,75832.63,0.0,-0.95188,6e-05,6.24787]
[1779482050995,25.07,75826.33,0.0,-0.95232,6e-05,6.20206]
[1779482056030,25.06,75823.6,0.0,-0.95254,6e-05,6.17818]
[1779482058049,25.06,75828.87,0.0,-0.95224,6e-05,6.20995]
[1779482064087,25.05,75826.33,0.0,-0.95246,6e-05,6.18716]
[1779482069129,25.04,75831.63,0.0,-0.95217,6e-05,6.21725]
[1779482070131,25.04,75845.42,0.0,-0.9513,6e-05,6.3096]
[1779482075167,25.03,75849.68,0.0,-0.9511,6e-05,6.32895]
[1779482080202,25.02,75845.42,0.0,-0.95143,6e-05,6.29477]
[1779482085242,25.02,75846.22,0.0,-0.95143,6e-05,6.29495]
[1779482086247,25.02,75858.48,0.0,-0.95065,7e-05,6.37693]
[1779482087253,25.01,75869.94,0.0,-0.94991,7e-05,6.45348]
[1779482088261,25.01,75873.72,0.0,-0.94967,7e-05,6.47874]
[1779482090274,24.99,75877.81,0.0,-0.94956,7e-05,6.49]
[1779482096318,24.84,75880.17,0.0,-0.95041,7e-05,6.40258]
[1779482101355,24.75,75879.66,0.0,-0.95107,7e-05,6.33439]
[1779482103377,24.75,75870.57,0.0,-0.95169,6e-05,6.26992]
[1779482104382,24.75,75864.4,0.0,-0.9521,6e-05,6.2269]
[1779482109417,24.74,75864.05,0.0,-0.95217,6e-05,6.21932]
[1779482113445,24.73,75871.22,0.0,-0.95175,6e-05,6.26391]
[1779482116465,24.73,75877.73,0.0,-0.95136,7e-05,6.30493]
[1779482121502,24.72,75881.62,0.0,-0.95116,7e-05,6.32579]
[1779482126537,24.71,75882.24,0.0,-0.95117,7e-05,6.32441]
[1779482131571,24.7,75883.01,0.0,-0.9512,7e-05,6.32082]
[1779482135600,24.7,75877.5,0.0,-0.9516,7e-05,6.27886]
[1779482140635,24.69,75875.73,0.0,-0.95176,6e-05,6.26192]
[1779482145669,24.68,75874.25,0.0,-0.9519,6e-05,6.24716]
[1779482149699,24.67,75881.21,0.0,-0.95157,7e-05,6.28236]
[1779482150712,24.65,75887.36,0.0,-0.95126,7e-05,6.31451]
[1779482155742,24.63,75890.04,0.0,-0.95122,7e-05,6.31898]
[1779482161784,24.62,75891.54,0.0,-0.95118,7e-05,6.32346]
[1779482163799,24.62,75884.86,0.0,-0.95164,7e-05,6.27572]
[1779482166820,24.62,75878.7,0.0,-0.95206,6e-05,6.23101]
[1779482169841,24.61,75884.06,0.0,-0.95174,7e-05,6.26505]
[1779482174880,24.61,75886.69,0.0,-0.95161,7e-05,6.27866]
[1779482179914,24.6,75889.23,0.0,-0.95149,7e-05,6.29161]
[1779482184950,24.6,75899.67,0.0,-0.95084,7e-05,6.35916]
[1779482185956,24.59,75901.87,0.0,-0.95071,7e-05,6.37341]
[1779482189986,24.59,75904.57,0.0,-0.95056,7e-05,6.38883]
[1779482195022,24.59,75905.58,0.0,-0.95054,7e-05,6.39041]
[1779482200065,24.59,75901.81,0.0,-0.9508,7e-05,6.36298]
[1779482205101,24.58,75906.94,0.0,-0.95047,7e-05,6.39719]
[1779482210136,24.58,75905.07,0.0,-0.95059,7e-05,6.38457]
[1779482214165,24.59,75899.07,0.0,-0.95096,7e-05,6.34559]
[1779482215174,24.59,75893.74,0.0,-0.95131,7e-05,6.30948]
[1779482216182,24.59,75895.49,0.0,-0.95119,7e-05,6.32229]
[1779482217187,24.59,75872.47,0.0,-0.95269,6e-05,6.16453]
[1779482218192,24.59,75855.52,0.0,-0.95377,6e-05,6.05017]
[1779482219199,24.59,75849.62,0.0,-0.95413,6e-05,6.01088]
[1779482220207,24.59,75849.57,0.0,-0.95413,6e-05,6.01081]
[1779482222225,24.61,75858.27,0.0,-0.95347,6e-05,6.08129]
[1779482223227,24.61,75866.27,0.0,-0.95295,6e-05,6.13633]
[1779482224237,24.61,75863.11,0.0,-0.95315,6e-05,6.11505]
[1779482227259,24.64,75858.01,0.0,-0.95327,6e-05,6.10218]
[1779482228262,24.65,75860.47,0.0,-0.95301,6e-05,6.12929]
[1779482230277,24.68,75863.4,0.0,-0.95264,6e-05,6.16876]
[1779482235312,24.77,75860.61,0.0,-0.95224,6e-05,6.20965]
[1779482240347,24.86,75859.53,0.0,-0.95171,6e-05,6.26551]
[1779482242365,24.9,75865.73,0.0,-0.95102,7e-05,6.33682]
[1779482245385,24.95,75871.91,0.0,-0.95023,7e-05,6.41934]
[1779482247397,24.97,75881.44,0.0,-0.9495,7e-05,6.49466]
[1779482248403,24.97,75881.03,0.0,-0.94949,7e-05,6.49563]
[1779482249413,24.98,75875.05,0.0,-0.94985,7e-05,6.45811]
[1779482250417,24.99,75874.93,0.0,-0.94982,7e-05,6.46159]
[1779482252431,24.99,75869.48,0.0,-0.95019,7e-05,6.42159]
[1779482253438,24.99,75870.59,0.0,-0.95012,7e-05,6.42969]
[1779482255452,24.99,75875.91,0.0,-0.94976,7e-05,6.46717]
[1779482260487,24.99,75873.08,0.0,-0.94992,7e-05,6.44972]
[1779482265523,24.99,75871.31,0.0,-0.95002,7e-05,6.4396]
[1779482270559,25.0,75871.84,0.0,-0.94996,7e-05,6.44562]
[1779482275592,25.0,75876.27,0.0,-0.94965,7e-05,6.47774]
[1779482280627,25.0,75874.25,0.0,-0.94977,7e-05,6.46534]
[1779482284655,25.0,75868.44,0.0,-0.95014,7e-05,6.42672]
[1779482289690,25.01,75864.64,0.0,-0.95038,7e-05,6.40256]
[1779482294725,25.01,75862.49,0.0,-0.9505,7e-05,6.38987]
[1779482299760,25.01,75863.08,0.0,-0.95044,7e-05,6.39592]
[1779482304795,25.01,75862.65,0.0,-0.95045,7e-05,6.39497]
[1779482309830,25.02,75866.26,0.0,-0.95019,7e-05,6.42148]
[1779482314865,25.02,75869.16,0.0,-0.95001,7e-05,6.43959]
[1779482321915,25.02,75865.61,0.0,-0.95022,7e-05,6.41752]
[1779482326952,25.03,75863.3,0.0,-0.95036,7e-05,6.40352]
[1779482331985,25.03,75860.85,0.0,-0.9505,7e-05,6.38863]
[1779482338029,25.03,75861.12,0.0,-0.95046,7e-05,6.39277]
[1779482340041,25.03,75868.58,0.0,-0.94996,7e-05,6.4445]
[1779482341049,25.03,75873.36,0.0,-0.94964,7e-05,6.4776]
[1779482345078,25.03,75877.6,0.0,-0.94935,7e-05,6.50767]
[1779482347091,25.03,75883.71,0.0,-0.94894,7e-05,6.55017]
[1779482352126,25.03,75883.73,0.0,-0.94894,7e-05,6.55077]
[1779482357161,25.04,75880.19,0.0,-0.94917,7e-05,6.52684]
[1779482362196,25.04,75879.68,0.0,-0.9492,7e-05,6.52387]
[1779482367231,25.04,75868.04,0.0,-0.94996,7e-05,6.44421]
[1779482368238,25.04,75867.08,0.0,-0.95003,7e-05,6.43785]
[1779482373273,25.04,75869.83,0.0,-0.94986,7e-05,6.45456]
[1779482378308,25.04,75875.61,0.0,-0.94949,7e-05,6.49277]
[1779482383344,25.04,75876.0,0.0,-0.94946,7e-05,6.49554]
[1779482388379,25.04,75876.94,0.0,-0.94939,7e-05,6.50305]
[1779482393414,25.04,75874.38,0.0,-0.94955,7e-05,6.48643]
[1779482399457,25.04,75876.89,0.0,-0.94937,7e-05,6.50512]
[1779482404491,25.04,75879.44,0.0,-0.94919,7e-05,6.52368]
[1779482409526,25.04,75879.78,0.0,-0.94916,7e-05,6.52692]
[1779482414560,25.05,75879.91,0.0,-0.94914,7e-05,6.52867]
[1779482419622,25.05,75885.37,0.0,-0.94877,7e-05,6.56737]
[1779482421610,25.05,75885.39,0.0,-0.94876,7e-05,6.56774]
[1779482424632,25.05,75870.85,0.0,-0.94973,7e-05,6.46759]
[1779482425637,25.05,75868.27,0.0,-0.9499,7e-05,6.45012]
[1779482430673,25.05,75866.9,0.0,-0.94997,7e-05,6.44219]
[1779482435737,25.05,75867.11,0.0,-0.94997,7e-05,6.44179]
[1779482440772,25.05,75871.85,0.0,-0.94964,7e-05,6.47615]
[1779482445807,25.06,75871.51,0.0,-0.94965,7e-05,6.47511]
[1779482450843,25.06,75868.91,0.0,-0.94981,7e-05,6.45876]
[1779482455878,25.06,75867.78,0.0,-0.94986,7e-05,6.45266]
[1779482460913,25.06,75868.97,0.0,-0.94977,7e-05,6.46253]
[1779482464961,25.07,75861.45,0.0,-0.95025,7e-05,6.41246]
[1779482467982,25.07,75871.13,0.0,-0.94959,7e-05,6.48141]
[1779482473017,25.08,75869.9,0.0,-0.94962,7e-05,6.47806]
[1779482478054,25.08,75867.4,0.0,-0.94977,7e-05,6.46253]
[1779482483089,25.08,75867.01,0.0,-0.94978,7e-05,6.46163]
[1779482487118,25.08,75860.62,0.0,-0.95018,7e-05,6.42013]
[1779482490138,25.09,75854.39,0.0,-0.95055,7e-05,6.38123]
[1779482495174,25.1,75854.27,0.0,-0.95052,7e-05,6.38303]
[1779482500209,25.11,75850.5,0.0,-0.95071,7e-05,6.36335]
[1779482502223,25.11,75856.71,0.0,-0.95028,7e-05,6.40792]
[1779482503229,25.11,75861.68,0.0,-0.94995,7e-05,6.44294]
[1779482509270,25.12,75863.76,0.0,-0.94975,7e-05,6.46344]
[1779482514318,25.13,75863.79,0.0,-0.9497,7e-05,6.46873]
[1779482516326,25.13,75884.55,0.0,-0.94829,7e-05,6.61385]
[1779482517332,25.13,75891.32,0.0,-0.94783,7e-05,6.66172]
[1779482519346,25.13,75900.71,0.0,-0.94719,7e-05,6.72735]
[1779482523374,25.13,75906.35,0.0,-0.9468,7e-05,6.76649]
[1779482528409,25.13,75905.19,0.0,-0.94689,7e-05,6.75762]
[1779482533445,25.13,75901.26,0.0,-0.94717,7e-05,6.72938]
[1779482538482,25.13,75898.29,0.0,-0.94737,7e-05,6.70814]
[1779482543514,25.13,75895.03,0.0,-0.9476,7e-05,6.68489]
[1779482548549,25.13,75893.17,0.0,-0.94773,7e-05,6.67147]
[1779482552573,25.13,75887.76,0.0,-0.94813,7e-05,6.62996]
[1779482558620,25.13,75886.94,0.0,-0.94819,7e-05,6.62394]
[1779482559627,25.12,75875.89,0.0,-0.94894,7e-05,6.54632]
[1779482560636,25.12,75872.94,0.0,-0.94914,7e-05,6.52509]
[1779482565669,25.12,75873.19,0.0,-0.94915,7e-05,6.52453]
[1779482570703,25.12,75873.45,0.0,-0.94913,7e-05,6.52693]
[1779482571711,25.12,75879.43,0.0,-0.94872,7e-05,6.56839]
[1779482572718,25.12,75881.83,0.0,-0.94856,7e-05,6.58508]
[1779482577753,25.12,75884.36,0.0,-0.94839,7e-05,6.60282]
[1779482579768,25.12,75874.3,0.0,-0.94907,7e-05,6.53323]
[1779482580774,25.12,75874.26,0.0,-0.94907,7e-05,6.53309]
[1779482585808,25.12,75870.96,0.0,-0.94928,7e-05,6.51119]
[1779482589837,25.12,75865.78,0.0,-0.94961,7e-05,6.47641]
[1779482591855,25.13,75863.76,0.0,-0.94974,7e-05,6.46312]
[1779482594873,25.13,75868.42,0.0,-0.94942,7e-05,6.49613]
[1779482599908,25.13,75866.89,0.0,-0.94951,7e-05,6.48678]
[1779482604943,25.13,75866.49,0.0,-0.94953,7e-05,6.48524]
[1779482609978,25.13,75866.81,0.0,-0.9495,7e-05,6.48863]
[1779482615014,25.13,75872.46,0.0,-0.94913,7e-05,6.52508]
[1779482620049,25.13,75872.47,0.0,-0.94913,7e-05,6.52594]
[1779482624097,25.13,75884.24,0.0,-0.94833,7e-05,6.60772]
[1779482625092,25.13,75893.82,0.0,-0.94768,7e-05,6.67461]
[1779482626099,25.14,75890.17,0.0,-0.94792,7e-05,6.64973]
[1779482631134,25.14,75891.07,0.0,-0.94787,7e-05,6.65579]
[1779482636171,25.13,75893.28,0.0,-0.94775,7e-05,6.66791]
[1779482641206,25.12,75892.91,0.0,-0.94783,7e-05,6.6592]
[1779482643219,25.12,75884.28,0.0,-0.94843,7e-05,6.5981]
[1779482644227,25.12,75879.41,0.0,-0.94877,7e-05,6.56256]
[1779482649261,25.12,75875.76,0.0,-0.94901,7e-05,6.5379]
[1779482654296,25.12,75877.41,0.0,-0.9489,7e-05,6.54979]
[1779482658323,25.12,75883.41,0.0,-0.94849,7e-05,6.59175]
[1779482663360,25.12,75884.39,0.0,-0.94842,7e-05,6.59893]
[1779482668398,25.12,75885.83,0.0,-0.94832,7e-05,6.60925]
[1779482673433,25.12,75886.41,0.0,-0.9483,7e-05,6.61025]
[1779482676455,25.12,75878.25,0.0,-0.94885,7e-05,6.55392]
[1779482677462,25.12,75873.69,0.0,-0.94915,7e-05,6.52261]
[1779482682496,25.12,75877.33,0.0,-0.9489,7e-05,6.54877]
[1779482687532,25.13,75877.48,0.0,-0.94888,7e-05,6.55077]
[1779482692567,25.13,75879.07,0.0,-0.94877,7e-05,6.5618]
[1779482695591,25.12,75872.56,0.0,-0.94922,7e-05,6.51558]
[1779482700626,25.12,75867.43,0.0,-0.94956,7e-05,6.47979]
[1779482704655,25.12,75860.73,0.0,-0.95,7e-05,6.43412]
[1779482709688,25.12,75861.45,0.0,-0.94996,7e-05,6.43899]
[1779482711705,25.12,75855.86,0.0,-0.95032,7e-05,6.40152]
[1779482712711,25.12,75853.73,0.0,-0.95045,7e-05,6.38742]
[1779482717745,25.13,75851.73,0.0,-0.95056,7e-05,6.376]
[1779482722780,25.13,75849.4,0.0,-0.95069,7e-05,6.36222]
[1779482727829,25.13,75851.08,0.0,-0.95056,7e-05,6.3757]
[1779482732864,25.14,75852.14,0.0,-0.9505,7e-05,6.38147]
[1779482737886,25.14,75851.78,0.0,-0.95047,7e-05,6.38445]
[1779482742922,25.15,75852.43,0.0,-0.95038,7e-05,6.3942]
[1779482745944,25.16,75846.43,0.0,-0.95073,6e-05,6.35766]
[1779482748965,25.16,75845.05,0.0,-0.95078,6e-05,6.35166]
[1779482753004,25.17,75840.19,0.0,-0.95105,6e-05,6.32336]
[1779482758030,25.18,75840.38,0.0,-0.95099,6e-05,6.33049]
[1779482763066,25.19,75838.16,0.0,-0.95106,6e-05,6.3226]
[1779482768102,25.19,75837.41,0.0,-0.95106,6e-05,6.32233]
[1779482769109,25.2,75843.06,0.0,-0.95069,6e-05,6.36172]
[1779482770117,25.2,75843.59,0.0,-0.95063,6e-05,6.36758]
[1779482773138,25.2,75847.65,0.0,-0.95034,7e-05,6.39727]
[1779482778171,25.21,75849.22,0.0,-0.95019,7e-05,6.41324]
[1779482783217,25.22,75847.64,0.0,-0.95024,7e-05,6.40768]
[1779482787235,25.22,75840.68,0.0,-0.95066,6e-05,6.36457]
[1779482788242,25.22,75838.6,0.0,-0.95078,6e-05,6.35159]
[1779482790256,25.23,75844.07,0.0,-0.9504,7e-05,6.39082]
[1779482792277,25.23,75848.4,0.0,-0.95011,7e-05,6.41991]
[1779482797308,25.24,75852.92,0.0,-0.94978,7e-05,6.4546]
[1779482802343,25.24,75852.73,0.0,-0.94975,7e-05,6.45804]
[1779482806371,25.25,75845.3,0.0,-0.9502,7e-05,6.4113]
[1779482811419,25.26,75851.48,0.0,-0.94974,7e-05,6.45832]
[1779482816452,25.27,75852.98,0.0,-0.94959,7e-05,6.47418]
[1779482821483,25.27,75853.87,0.0,-0.94949,7e-05,6.48486]
[1779482826520,25.27,75858.31,0.0,-0.94917,7e-05,6.51728]
[1779482830547,25.27,75863.7,0.0,-0.94882,7e-05,6.5539]
[1779482832561,25.27,75868.82,0.0,-0.94847,7e-05,6.58939]
[1779482837596,25.27,75869.13,0.0,-0.94845,7e-05,6.59165]
[1779482842632,25.27,75871.58,0.0,-0.94829,7e-05,6.60855]
[1779482847667,25.27,75870.39,0.0,-0.94837,7e-05,6.60032]
[1779482853709,25.27,75868.3,0.0,-0.94853,7e-05,6.5825]
[1779482858744,25.28,75863.06,0.0,-0.94888,7e-05,6.5466]
[1779482863807,25.28,75863.54,0.0,-0.94885,7e-05,6.55011]
[1779482868818,25.28,75866.16,0.0,-0.94867,7e-05,6.56833]
[1779482873877,25.28,75866.73,0.0,-0.94863,7e-05,6.57233]
[1779482878884,25.28,75874.78,0.0,-0.94809,7e-05,6.62787]
[1779482882912,25.27,75879.87,0.0,-0.94775,7e-05,6.66265]
[1779482887951,25.27,75878.47,0.0,-0.94785,7e-05,6.65237]
[1779482892988,25.27,75876.85,0.0,-0.94797,7e-05,6.64068]
[1779482898025,25.27,75877.4,0.0,-0.94793,7e-05,6.64395]
[1779482900042,25.27,75883.55,0.0,-0.94752,7e-05,6.68646]
[1779482902053,25.27,75881.96,0.0,-0.94763,7e-05,6.67505]
[1779482907088,25.27,75879.48,0.0,-0.94781,7e-05,6.65673]
[1779482912123,25.27,75879.84,0.0,-0.94782,7e-05,6.65487]
[1779482918168,25.27,75881.5,0.0,-0.94772,7e-05,6.66544]
[1779482920184,25.27,75895.15,0.0,-0.94679,7e-05,6.76016]
[1779482921190,25.27,75897.5,0.0,-0.94663,7e-05,6.77634]
[1779482926226,25.26,75895.07,0.0,-0.94682,7e-05,6.75734]
[1779482931261,25.26,75896.16,0.0,-0.94676,7e-05,6.76327]
[1779482936296,25.26,75895.25,0.0,-0.94684,7e-05,6.75518]
[1779482940324,25.26,75900.54,0.0,-0.94649,7e-05,6.79126]
[1779482941331,25.26,75900.6,0.0,-0.94649,7e-05,6.79084]
[1779482946368,25.25,75899.48,0.0,-0.94659,7e-05,6.78093]
[1779482952409,25.25,75898.88,0.0,-0.94665,7e-05,6.77466]
[1779482958450,25.25,75899.06,0.0,-0.94667,7e-05,6.77306]
[1779482960466,25.24,75905.65,0.0,-0.94622,7e-05,6.81854]
[1779482965499,25.24,75908.69,0.0,-0.94603,7e-05,6.83757]
[1779482968520,25.24,75913.05,0.0,-0.94574,7e-05,6.86689]
[1779482973554,25.24,75917.38,0.0,-0.94549,7e-05,6.89123]
[1779482978590,25.23,75916.91,0.0,-0.94556,7e-05,6.88509]
[1779482983627,25.23,75920.9,0.0,-0.9453,7e-05,6.91066]
[1779482988663,25.22,75921.11,0.0,-0.94531,7e-05,6.90989]
[1779482991682,25.22,75926.85,0.0,-0.94493,7e-05,6.94852]
[1779482996727,25.22,75927.5,0.0,-0.94491,7e-05,6.95006]
[1779483001762,25.21,75921.73,0.0,-0.94535,7e-05,6.90612]
[1779483002768,25.21,75910.6,0.0,-0.94613,7e-05,6.82674]
[1779483003779,25.21,75903.27,0.0,-0.94664,7e-05,6.77503]
[1779483004791,25.21,75903.34,0.0,-0.94664,7e-05,6.77491]
[1779483009817,25.21,75906.48,0.0,-0.94644,7e-05,6.79568]
[1779483014852,25.21,75907.17,0.0,-0.94641,7e-05,6.799]
[1779483019887,25.21,75907.74,0.0,-0.94638,7e-05,6.80154]
[1779483021902,25.2,75913.05,0.0,-0.94601,7e-05,6.83876]
[1779483027947,25.2,75914.45,0.0,-0.94594,7e-05,6.84654]
[1779483035008,25.2,75914.06,0.0,-0.94602,7e-05,6.83746]
[1779483040034,25.2,75921.28,0.0,-0.94553,7e-05,6.88699]
[1779483045074,25.19,75924.54,0.0,-0.94532,7e-05,6.9081]
[1779483047081,25.19,75931.41,0.0,-0.94485,7e-05,6.95623]
[1779483052113,25.19,75933.23,0.0,-0.94474,7e-05,6.96676]
[1779483057151,25.18,75930.33,0.0,-0.94497,7e-05,6.94351]
[1779483062186,25.18,75929.19,0.0,-0.94508,7e-05,6.93298]
[1779483067222,25.18,75929.22,0.0,-0.9451,7e-05,6.93085]
[1779483072256,25.17,75929.0,0.0,-0.94514,7e-05,6.92697]
[1779483076285,25.17,75934.84,0.0,-0.94474,7e-05,6.96691]
[1779483081318,25.17,75941.17,0.0,-0.94432,7e-05,7.00971]
[1779483086356,25.16,75942.45,0.0,-0.94426,7e-05,7.01595]
[1779483091391,25.16,75943.26,0.0,-0.94425,7e-05,7.01525]
[1779483096424,25.16,75942.88,0.0,-0.94431,7e-05,7.00956]
[1779483101459,25.15,75943.45,0.0,-0.9443,7e-05,7.01075]
[1779483104479,25.15,75948.9,0.0,-0.94393,7e-05,7.04824]
[1779483109515,25.14,75949.04,0.0,-0.94395,7e-05,7.04598]
[1779483114549,25.14,75948.93,0.0,-0.94399,7e-05,7.04188]
[1779483119585,25.13,75947.71,0.0,-0.94412,7e-05,7.02884]
[1779483122615,25.13,75954.61,0.0,-0.94364,7e-05,7.0768]
[1779483123620,25.13,75958.29,0.0,-0.94339,7e-05,7.102]
[1779483126639,25.13,75977.12,0.0,-0.94203,7e-05,7.23805]
[1779483127646,25.1,75978.81,0.0,-0.9421,7e-05,7.23086]
[1779483128654,25.1,75965.97,0.0,-0.94306,7e-05,7.136]
[1779483131678,25.09,75961.05,0.0,-0.94344,7e-05,7.09782]
[1779483136713,25.09,75965.17,0.0,-0.94318,7e-05,7.12407]
[1779483137720,25.09,75959.72,0.0,-0.94358,7e-05,7.08372]
[1779483142754,25.08,75980.79,0.0,-0.94207,7e-05,7.23427]
[1779483147791,25.07,75982.42,0.0,-0.94208,7e-05,7.23326]
[1779483148798,25.05,75975.64,0.0,-0.94267,7e-05,7.1753]
[1779483153837,25.04,75984.86,0.0,-0.94213,7e-05,7.22756]
[1779483155851,25.04,75977.92,0.0,-0.94266,7e-05,7.1749]
[1779483157864,25.02,75984.31,0.0,-0.94229,7e-05,7.21254]
[1779483161895,25.01,75991.39,0.0,-0.94188,7e-05,7.25293]
[1779483166928,24.97,75995.27,0.0,-0.94189,7e-05,7.2521]
[1779483171963,24.95,75996.31,0.0,-0.94195,7e-05,7.24699]
[1779483176998,24.94,75991.84,0.0,-0.94232,7e-05,7.20951]
[1779483182037,24.94,75991.73,0.0,-0.94238,7e-05,7.2044]
[1779483187075,24.92,75994.79,0.0,-0.94226,7e-05,7.21578]
[1779483192109,24.85,75994.45,0.0,-0.9428,7e-05,7.16259]
[1779483197143,24.82,75993.18,0.0,-0.94314,7e-05,7.12877]
[1779483202179,24.81,75988.23,0.0,-0.94354,7e-05,7.08877]
[1779483207223,24.81,75984.04,0.0,-0.94388,7e-05,7.05474]
[1779483208231,24.81,75974.92,0.0,-0.94455,7e-05,6.98757]
[1779483213265,24.8,75971.95,0.0,-0.94482,7e-05,6.95998]
[1779483218300,24.8,75974.53,0.0,-0.94465,7e-05,6.97644]
[1779483219307,24.8,75979.61,0.0,-0.94429,7e-05,7.01303]
[1779483221321,24.8,75975.81,0.0,-0.94458,7e-05,6.98425]
[1779483222328,24.8,75974.08,0.0,-0.94471,7e-05,6.97118]
[1779483227362,24.8,75975.62,0.0,-0.94462,7e-05,6.98024]
[1779483232401,24.79,75976.32,0.0,-0.94459,7e-05,6.98322]
[1779483237440,24.79,75977.79,0.0,-0.9445,7e-05,6.99198]
[1779483239451,24.79,75984.65,0.0,-0.94401,7e-05,7.04134]
[1779483240458,24.79,75986.55,0.0,-0.94388,7e-05,7.05481]
[1779483245493,24.78,75983.02,0.0,-0.94416,7e-05,7.02657]
[1779483246503,24.78,75977.61,0.0,-0.94455,7e-05,6.9866]
[1779483247507,24.78,75980.35,0.0,-0.94436,7e-05,7.00621]
[1779483248515,24.78,75985.45,0.0,-0.94399,7e-05,7.04312]
[1779483249520,24.78,75989.77,0.0,-0.94368,7e-05,7.07435]
[1779483251535,24.78,75993.04,0.0,-0.94345,7e-05,7.09733]
[1779483256570,24.78,75993.18,0.0,-0.94347,7e-05,7.09556]
[1779483261605,24.77,75999.63,0.0,-0.94302,7e-05,7.14021]
[1779483263619,24.77,76004.3,0.0,-0.94269,7e-05,7.17345]
[1779483268653,24.77,76004.77,0.0,-0.94269,7e-05,7.17363]
[1779483275711,24.76,76003.15,0.0,-0.94288,7e-05,7.15378]
[1779483276730,24.76,75993.29,0.0,-0.94361,7e-05,7.08039]
[1779483277720,24.76,75988.33,0.0,-0.94398,7e-05,7.04345]
[1779483281750,24.76,75994.37,0.0,-0.94356,7e-05,7.08607]
[1779483285783,24.75,76002.9,0.0,-0.94295,7e-05,7.147]
[1779483286805,24.75,76003.21,0.0,-0.94293,7e-05,7.1487]
[1779483289804,24.75,76008.87,0.0,-0.94253,7e-05,7.1888]
[1779483290814,24.75,76014.92,0.0,-0.94208,7e-05,7.23316]
[1779483291819,24.75,76014.2,0.0,-0.94215,7e-05,7.22704]
[1779483295852,24.74,76001.52,0.0,-0.94312,7e-05,7.13001]
[1779483296864,24.74,75991.5,0.0,-0.94386,7e-05,7.05557]
[1779483297877,24.74,75992.42,0.0,-0.9438,7e-05,7.06186]
[1779483301908,24.74,76000.33,0.0,-0.94324,7e-05,7.11822]
[1779483302912,24.74,76004.06,0.0,-0.94297,7e-05,7.14525]
[1779483307948,24.74,76002.25,0.0,-0.94313,7e-05,7.12891]
[1779483312983,24.73,76001.27,0.0,-0.94323,7e-05,7.11882]
[1779483318027,24.73,76000.16,0.0,-0.94334,7e-05,7.10785]
[1779483323063,24.72,76001.62,0.0,-0.94326,7e-05,7.11591]
[1779483328098,24.72,76002.03,0.0,-0.94326,7e-05,7.11621]
[1779483333139,24.72,76001.39,0.0,-0.94336,7e-05,7.10527]
[1779483338174,24.71,75999.62,0.0,-0.94352,7e-05,7.08958]
[1779483343209,24.71,75993.7,0.0,-0.94398,7e-05,7.04344]
[1779483345223,24.71,75993.06,0.0,-0.94403,7e-05,7.03786]
[1779483350258,24.71,75992.96,0.0,-0.94406,7e-05,7.03496]
[1779483353282,24.7,75974.0,0.0,-0.94545,7e-05,6.89521]
[1779483354287,24.7,75962.9,0.0,-0.94624,7e-05,6.81462]
[1779483359323,24.7,75956.76,0.0,-0.94668,7e-05,6.77023]
[1779483360329,24.7,75945.39,0.0,-0.94747,7e-05,6.68903]
[1779483365365,24.7,75941.85,0.0,-0.94776,7e-05,6.6598]
[1779483370399,24.69,75939.45,0.0,-0.94796,7e-05,6.63906]
[1779483374428,24.69,75934.35,0.0,-0.94833,7e-05,6.601]
[1779483379463,24.69,75936.31,0.0,-0.9482,7e-05,6.61461]
[1779483384498,24.69,75937.38,0.0,-0.94809,7e-05,6.62561]
[1779483386521,24.7,75930.73,0.0,-0.94854,7e-05,6.57943]
[1779483387528,24.7,75924.4,0.0,-0.94897,7e-05,6.53569]
[1779483388535,24.7,75920.98,0.0,-0.9492,7e-05,6.51174]
[1779483393585,24.7,75924.06,0.0,-0.94896,7e-05,6.53501]
[1779483395589,24.71,75915.8,0.0,-0.9495,7e-05,6.47914]
[1779483396598,24.71,75915.77,0.0,-0.9495,7e-05,6.48]
[1779483401631,24.72,75907.4,0.0,-0.95001,7e-05,6.42695]
[1779483402640,24.72,75905.14,0.0,-0.95015,7e-05,6.41238]
[1779483405661,24.72,75904.11,0.0,-0.95018,7e-05,6.40872]
[1779483410696,24.73,75903.2,0.0,-0.95019,7e-05,6.40829]
[1779483413718,24.73,75907.88,0.0,-0.94984,7e-05,6.44422]
[1779483418752,24.76,75913.02,0.0,-0.94935,7e-05,6.49493]
[1779483420766,24.76,75918.66,0.0,-0.94895,7e-05,6.5364]
[1779483423788,24.76,75922.39,0.0,-0.94866,7e-05,6.56548]
[1779483428824,24.77,75923.84,0.0,-0.94852,7e-05,6.58036]
[1779483430838,24.77,75931.13,0.0,-0.948,7e-05,6.63362]
[1779483431846,24.77,75931.95,0.0,-0.94793,7e-05,6.64026]
[1779483436881,24.78,75930.08,0.0,-0.94802,7e-05,6.63134]
[1779483441916,24.78,75932.88,0.0,-0.94779,7e-05,6.65544]
[1779483446952,24.79,75933.83,0.0,-0.94768,7e-05,6.66623]
[1779483450980,24.79,75923.84,0.0,-0.94834,7e-05,6.59878]
[1779483451987,24.8,75888.82,0.0,-0.95071,7e-05,6.35254]
[1779483452993,24.8,75887.26,0.0,-0.9508,7e-05,6.34306]
[1779483458042,24.82,75889.15,0.0,-0.95051,7e-05,6.37323]
[1779483461054,24.86,75873.92,0.0,-0.95127,7e-05,6.29342]
[1779483462062,24.86,75873.39,0.0,-0.95129,7e-05,6.2911]
[1779483467097,24.93,75874.91,0.0,-0.95071,7e-05,6.35129]
[1779483472134,25.01,75873.99,0.0,-0.95023,7e-05,6.40016]
[1779483478177,25.09,75872.61,0.0,-0.94973,7e-05,6.4515]
[1779483482226,25.14,75885.13,0.0,-0.94861,7e-05,6.56649]
[1779483483224,25.14,75891.16,0.0,-0.9482,7e-05,6.60911]
[1779483484226,25.14,75893.06,0.0,-0.94806,7e-05,6.62301]
[1779483490268,25.14,75897.32,0.0,-0.94773,7e-05,6.65677]
[1779483495303,25.15,75907.17,0.0,-0.94702,7e-05,6.72901]
[1779483496310,25.15,75908.1,0.0,-0.94696,7e-05,6.73613]
[1779483501345,25.15,75912.39,0.0,-0.94663,7e-05,6.76908]
[1779483503359,25.15,75918.28,0.0,-0.94623,7e-05,6.81005]
[1779483506380,25.15,75924.33,0.0,-0.94581,7e-05,6.85208]
[1779483511415,25.15,75924.13,0.0,-0.94588,7e-05,6.84462]
[1779483513430,25.14,75916.77,0.0,-0.94643,7e-05,6.78886]
[1779483515443,25.14,75910.32,0.0,-0.94689,7e-05,6.74224]
[1779483525515,25.12,75910.76,0.0,-0.94697,7e-05,6.73369]
[1779483527527,25.12,75917.02,0.0,-0.94656,7e-05,6.77567]
[1779483532561,25.11,75920.54,0.0,-0.94637,7e-05,6.79504]
[1779483534576,25.11,75915.24,0.0,-0.94676,7e-05,6.75535]
[1779483539611,25.1,75909.77,0.0,-0.94719,7e-05,6.71139]
[1779483544659,25.09,75905.45,0.0,-0.94754,7e-05,6.67564]
[1779483549696,25.09,75903.95,0.0,-0.9477,7e-05,6.65978]
[1779483553723,25.08,75909.09,0.0,-0.94739,7e-05,6.69152]
[1779483557751,25.08,75914.72,0.0,-0.94703,7e-05,6.72854]
[1779483563805,25.07,75917.44,0.0,-0.94691,7e-05,6.74081]
[1779483568837,25.06,75923.33,0.0,-0.94656,7e-05,6.77663]
[1779483573874,25.05,75922.77,0.0,-0.94668,7e-05,6.76308]
[1779483578909,25.04,75920.61,0.0,-0.94689,7e-05,6.74175]
[1779483585956,25.03,75918.41,0.0,-0.94712,7e-05,6.71803]
[1779483590992,25.02,75916.91,0.0,-0.94729,7e-05,6.70174]
[1779483599044,25.01,75917.22,0.0,-0.94735,7e-05,6.69512]
[1779483602168,25.01,75895.08,0.0,-0.94889,7e-05,6.53701]
[1779483604107,25.0,75889.77,0.0,-0.94927,7e-05,6.49837]
[1779483605118,25.0,75886.41,0.0,-0.9495,7e-05,6.4744]
[1779483610152,25.0,75886.75,0.0,-0.94951,7e-05,6.47329]
[1779483615184,25.0,75885.74,0.0,-0.94958,7e-05,6.46587]
[1779483620219,25.0,75890.9,0.0,-0.94919,7e-05,6.50649]
[1779483622313,25.01,75898.7,0.0,-0.94864,7e-05,6.56251]
[1779483628275,25.01,75900.52,0.0,-0.94847,7e-05,6.58034]
[1779483631296,25.02,75905.57,0.0,-0.94813,7e-05,6.61467]
[1779483632312,25.02,75910.64,0.0,-0.94777,7e-05,6.65097]
[1779483634318,25.02,75919.79,0.0,-0.94713,7e-05,6.71678]
[1779483636331,25.02,75921.29,0.0,-0.94705,7e-05,6.72528]
[1779483642453,25.01,75920.1,0.0,-0.94719,7e-05,6.71053]
[1779483648422,25.0,75918.9,0.0,-0.94734,7e-05,6.69575]
[1779483658495,24.98,75919.97,0.0,-0.94737,7e-05,6.69288]
[1779483660501,24.98,75926.36,0.0,-0.94694,7e-05,6.73597]
[1779483662595,24.98,75926.09,0.0,-0.94698,7e-05,6.73186]
[1779483669565,24.97,75924.86,0.0,-0.94715,7e-05,6.71544]
[1779483674599,24.96,75924.35,0.0,-0.94724,7e-05,6.70639]
[1779483677625,24.96,75937.55,0.0,-0.94635,7e-05,6.79684]
[1779483678632,24.95,75938.48,0.0,-0.9463,7e-05,6.80224]
[1779483685681,24.88,75941.27,0.0,-0.94661,7e-05,6.77054]
[1779483690717,24.88,75944.68,0.0,-0.94639,7e-05,6.79285]
[1779483692732,24.88,75946.41,0.0,-0.94631,7e-05,6.80094]
[1779483696759,24.87,75951.77,0.0,-0.94595,7e-05,6.83713]
[1779483700787,24.87,75957.18,0.0,-0.94558,7e-05,6.87446]
[1779483705822,24.87,75959.93,0.0,-0.94541,7e-05,6.89224]
[1779483710858,24.87,75964.35,0.0,-0.94511,7e-05,6.92204]
[1779483719919,24.86,75968.01,0.0,-0.94489,7e-05,6.94453]
[1779483722944,24.86,75962.88,0.0,-0.94527,7e-05,6.90609]
[1779483723951,24.86,75963.8,0.0,-0.94521,7e-05,6.91239]
[1779483728992,24.86,75965.86,0.0,-0.94508,7e-05,6.92541]
[1779483729996,24.86,75956.36,0.0,-0.94576,7e-05,6.85647]
[1779483731003,24.86,75948.95,0.0,-0.94629,7e-05,6.80302]
[1779483732019,24.85,75948.72,0.0,-0.94631,7e-05,6.80118]
[1779483737045,24.85,75947.92,0.0,-0.94637,7e-05,6.79451]
[1779483742079,24.85,75944.84,0.0,-0.9466,7e-05,6.77155]
[1779483747115,24.85,75943.79,0.0,-0.94668,7e-05,6.76318]
[1779483752148,24.85,75940.02,0.0,-0.94698,7e-05,6.73211]
[1779483756179,24.85,75941.69,0.0,-0.94686,7e-05,6.74369]
[1779483759200,24.85,75943.68,0.0,-0.94673,7e-05,6.75744]
[1779483764235,24.85,75945.47,0.0,-0.94661,7e-05,6.76933]
[1779483766248,24.85,75939.46,0.0,-0.94703,7e-05,6.72613]
[1779483767256,24.85,75938.48,0.0,-0.9471,7e-05,6.71905]
[1779483773374,24.85,75936.15,0.0,-0.94727,7e-05,6.70204]
[1779483779340,24.85,75939.52,0.0,-0.94704,7e-05,6.72554]
[1779483784385,24.85,75941.52,0.0,-0.94691,7e-05,6.73918]
[1779483786394,24.84,75935.74,0.0,-0.94731,7e-05,6.69788]
[1779483792438,24.84,75935.04,0.0,-0.94736,7e-05,6.69263]
[1779483800491,24.84,75936.36,0.0,-0.94728,7e-05,6.7016]
[1779483805526,24.84,75940.28,0.0,-0.94701,7e-05,6.7291]
[1779483808547,24.84,75946.4,0.0,-0.94658,7e-05,6.77242]
[1779483813664,24.84,75944.53,0.0,-0.94674,7e-05,6.75482]
[1779483818618,24.84,75939.16,0.0,-0.94713,7e-05,6.71599]
[1779483821639,24.84,75948.59,0.0,-0.94647,7e-05,6.78297]
[1779483822647,24.84,75949.5,0.0,-0.94641,7e-05,6.7893]
[1779483827682,24.84,75949.21,0.0,-0.94644,7e-05,6.78627]
[1779483832720,24.84,75949.14,0.0,-0.94645,7e-05,6.78483]
[1779483837753,24.84,75948.5,0.0,-0.9465,7e-05,6.77931]
[1779483842788,24.84,75943.11,0.0,-0.94689,7e-05,6.74004]
[1779483847822,24.83,75947.67,0.0,-0.94658,7e-05,6.77194]
[1779483853945,24.83,75946.59,0.0,-0.94666,7e-05,6.76307]
[1779483861921,24.83,75948.51,0.0,-0.94654,7e-05,6.77573]
[1779483866955,24.83,75947.1,0.0,-0.94665,7e-05,6.76488]
[1779483871991,24.83,75946.16,0.0,-0.94674,7e-05,6.7541]
[1779483880046,24.83,75944.38,0.0,-0.94688,7e-05,6.74059]
[1779483882060,24.83,75937.7,0.0,-0.94734,7e-05,6.69292]
[1779483887096,24.83,75937.53,0.0,-0.94736,7e-05,6.6916]
[1779483893140,24.83,75935.94,0.0,-0.94747,7e-05,6.68019]
[1779483902283,24.83,75932.1,0.0,-0.94773,7e-05,6.65321]
[1779483909251,24.83,75932.74,0.0,-0.94769,7e-05,6.65773]
[1779483912353,24.83,75940.92,0.0,-0.94712,7e-05,6.71571]
[1779483918315,24.83,75940.85,0.0,-0.94713,7e-05,6.71472]
[1779483923351,24.83,75940.0,0.0,-0.94719,7e-05,6.70821]
[1779483925363,24.83,75933.91,0.0,-0.94762,7e-05,6.66482]
[1779483926371,24.83,75933.72,0.0,-0.94763,7e-05,6.66346]
[1779483931405,24.83,75938.3,0.0,-0.94734,7e-05,6.69226]
[1779483936441,24.83,75938.06,0.0,-0.94736,7e-05,6.69031]
[1779483941480,24.83,75937.82,0.0,-0.94738,7e-05,6.6883]
[1779483946511,24.82,75943.91,0.0,-0.94696,7e-05,6.73117]
[1779483948528,24.82,75946.43,0.0,-0.94679,7e-05,6.74882]
[1779483953567,24.82,75949.11,0.0,-0.94661,7e-05,6.76696]
[1779483958602,24.82,75957.79,0.0,-0.94601,7e-05,6.82801]
[1779483963637,24.82,75958.04,0.0,-0.946,7e-05,6.82839]
[1779483968673,24.82,75954.71,0.0,-0.94625,7e-05,6.80312]
[1779483973707,24.82,75953.93,0.0,-0.94632,7e-05,6.79645]
[1779483978743,24.81,75956.13,0.0,-0.94618,7e-05,6.8111]
[1779483986799,24.81,75957.26,0.0,-0.94611,7e-05,6.81732]
[1779483991834,24.81,75961.16,0.0,-0.94587,7e-05,6.84071]
[1779483996869,24.81,75962.04,0.0,-0.94582,7e-05,6.84588]
[1779484001904,24.81,75962.68,0.0,-0.94579,7e-05,6.84929]
[1779484006938,24.8,75964.22,0.0,-0.94569,7e-05,6.85916]
[1779484013063,24.8,75965.72,0.0,-0.9456,7e-05,6.86839]
[1779484019024,24.8,75964.08,0.0,-0.94573,7e-05,6.85506]
[1779484024059,24.8,75964.95,0.0,-0.94568,7e-05,6.86016]
[1779484029107,24.8,75966.63,0.0,-0.94558,7e-05,6.87105]
[1779484030106,24.8,75971.88,0.0,-0.9452,7e-05,6.90877]
[1779484031112,24.8,75950.32,0.0,-0.94674,7e-05,6.75326]
[1779484032120,24.8,75945.33,0.0,-0.9471,7e-05,6.71663]
[1779484033126,24.79,75937.72,0.0,-0.94764,7e-05,6.66158]
[1779484034134,24.79,75936.68,0.0,-0.94772,7e-05,6.65332]
[1779484039170,24.79,75938.87,0.0,-0.94761,7e-05,6.66443]
[1779484044204,24.78,75940.65,0.0,-0.94753,7e-05,6.67258]
[1779484046220,24.78,75947.8,0.0,-0.94706,7e-05,6.72068]
[1779484049239,24.77,75937.32,0.0,-0.94782,7e-05,6.64336]
[1779484050246,24.77,75933.58,0.0,-0.94808,7e-05,6.61604]
[1779484055282,24.77,75933.62,0.0,-0.94815,7e-05,6.60871]
[1779484062331,24.76,75931.55,0.0,-0.94835,7e-05,6.58822]
[1779484065352,24.75,75937.05,0.0,-0.94799,7e-05,6.62453]
[1779484070387,24.75,75937.32,0.0,-0.94802,7e-05,6.62189]
[1779484075423,24.74,75937.16,0.0,-0.94807,7e-05,6.61616]
[1779484080457,24.73,75937.51,0.0,-0.9481,7e-05,6.61405]
[1779484085492,24.73,75935.95,0.0,-0.94825,7e-05,6.59847]
[1779484090527,24.72,75937.33,0.0,-0.9482,7e-05,6.60368]
[1779484093629,24.72,75928.78,0.0,-0.94881,7e-05,6.54068]
[1779484094555,24.72,75928.78,0.0,-0.94882,7e-05,6.53985]
[1779484099590,24.71,75929.33,0.0,-0.94882,7e-05,6.5397]
[1779484104624,24.71,75926.25,0.0,-0.94907,7e-05,6.51411]
[1779484109659,24.7,75928.66,0.0,-0.94895,7e-05,6.52711]
[1779484115701,24.69,75930.45,0.0,-0.94889,7e-05,6.53151]
[1779484120737,24.69,75935.11,0.0,-0.94861,7e-05,6.5605]
[1779484125772,24.68,75935.63,0.0,-0.94861,7e-05,6.56041]
[1779484130807,24.68,75937.09,0.0,-0.94855,7e-05,6.56704]
[1779484135841,24.67,75941.21,0.0,-0.9483,7e-05,6.59253]
[1779484140876,24.67,75942.17,0.0,-0.94827,7e-05,6.59571]
[1779484145913,24.66,75939.37,0.0,-0.9485,7e-05,6.57241]
[1779484149940,24.66,75947.11,0.0,-0.94799,7e-05,6.62467]
[1779484150948,24.66,75951.34,0.0,-0.9477,7e-05,6.65402]
[1779484155983,24.65,75948.9,0.0,-0.94791,7e-05,6.63275]
[1779484161024,24.65,75948.39,0.0,-0.94798,7e-05,6.62544]
[1779484166059,24.64,75946.77,0.0,-0.94813,7e-05,6.61032]
[1779484171096,24.64,75944.66,0.0,-0.94834,7e-05,6.5884]
[1779484177138,24.63,75944.55,0.0,-0.94839,7e-05,6.58348]
[1779484182173,24.63,75943.25,0.0,-0.94851,7e-05,6.57093]
[1779484187209,24.62,75946.87,0.0,-0.94829,7e-05,6.59316]
[1779484192244,24.62,75947.42,0.0,-0.94829,7e-05,6.5935]
[1779484197279,24.61,75948.63,0.0,-0.94824,7e-05,6.59859]
[1779484205337,24.6,75951.41,0.0,-0.9481,7e-05,6.61272]
[1779484210373,24.6,75952.5,0.0,-0.94807,7e-05,6.61631]
[1779484215408,24.59,75953.84,0.0,-0.94801,7e-05,6.62241]
[1779484220442,24.59,75953.66,0.0,-0.94805,7e-05,6.61777]
[1779484225477,24.58,75955.42,0.0,-0.94797,7e-05,6.62699]
[1779484230513,24.58,75955.45,0.0,-0.948,7e-05,6.62392]
[1779484235549,24.58,75956.19,0.0,-0.948,7e-05,6.62249]
[1779484240584,24.57,75956.14,0.0,-0.94804,7e-05,6.61895]
[1779484245618,24.57,75955.82,0.0,-0.94809,7e-05,6.61356]
[1779484254761,24.56,75957.43,0.0,-0.94803,7e-05,6.61946]
[1779484260723,24.55,75957.72,0.0,-0.94805,7e-05,6.61765]
[1779484266766,24.55,75956.8,0.0,-0.94815,7e-05,6.60713]
[1779484274902,24.54,75957.0,0.0,-0.94819,7e-05,6.60325]
[1779484280863,24.54,75957.53,0.0,-0.94819,7e-05,6.60298]
[1779484285900,24.53,75958.75,0.0,-0.94814,7e-05,6.60828]
[1779484289926,24.53,75963.22,0.0,-0.94786,7e-05,6.63733]
[1779484294961,24.52,75962.92,0.0,-0.94794,7e-05,6.62805]
[1779484300018,24.52,75957.21,0.0,-0.94837,7e-05,6.58379]
[1779484305116,24.51,75956.31,0.0,-0.94847,7e-05,6.57412]
[1779484311087,24.51,75955.85,0.0,-0.94854,7e-05,6.56701]
[1779484317154,24.5,75955.02,0.0,-0.94863,7e-05,6.55728]
[1779484322189,24.5,75954.92,0.0,-0.94867,7e-05,6.55335]
[1779484327221,24.49,75941.04,0.0,-0.94966,7e-05,6.45206]
[1779484328229,24.49,75936.61,0.0,-0.94996,7e-05,6.42044]
[1779484333262,24.49,75937.8,0.0,-0.9499,7e-05,6.42647]
[1779484338297,24.49,75936.3,0.0,-0.95003,7e-05,6.41354]
[1779484344340,24.48,75935.44,0.0,-0.95011,7e-05,6.40464]
[1779484349376,24.48,75934.68,0.0,-0.95019,7e-05,6.39688]
[1779484354412,24.48,75930.9,0.0,-0.95049,7e-05,6.36476]
[1779484362470,24.47,75933.37,0.0,-0.95036,7e-05,6.37859]
[1779484367507,24.47,75931.98,0.0,-0.95048,7e-05,6.36647]
[1779484372539,24.46,75932.02,0.0,-0.95049,7e-05,6.36489]
[1779484380595,24.46,75932.72,0.0,-0.95047,7e-05,6.36689]
[1779484384623,24.46,75925.37,0.0,-0.95098,7e-05,6.31428]
[1779484389658,24.46,75922.62,0.0,-0.95117,7e-05,6.29378]
[1779484394693,24.45,75918.4,0.0,-0.95147,7e-05,6.26316]
[1779484399728,24.45,75921.62,0.0,-0.95127,7e-05,6.28391]
[1779484403756,24.45,75926.88,0.0,-0.95093,7e-05,6.31908]
[1779484409797,24.45,75928.8,0.0,-0.95083,7e-05,6.33018]
[1779484414833,24.44,75934.07,0.0,-0.95052,7e-05,6.36168]
[1779484419869,24.44,75934.8,0.0,-0.95048,7e-05,6.365]
[1779484424903,24.44,75932.92,0.0,-0.95063,7e-05,6.35015]
[1779484429938,24.44,75931.14,0.0,-0.95076,7e-05,6.33611]
[1779484434973,24.44,75931.3,0.0,-0.95077,7e-05,6.33566]
[1779484440020,24.43,75933.66,0.0,-0.95062,7e-05,6.35054]
[1779484444038,24.43,75940.39,0.0,-0.95018,7e-05,6.39618]
[1779484449073,24.43,75942.36,0.0,-0.95007,7e-05,6.40812]
[1779484454108,24.43,75945.15,0.0,-0.9499,7e-05,6.42577]
[1779484459143,24.42,75945.05,0.0,-0.94992,7e-05,6.42314]
[1779484464178,24.42,75950.03,0.0,-0.9496,7e-05,6.45634]
[1779484469212,24.42,75950.87,0.0,-0.94957,7e-05,6.4601]
[1779484474248,24.41,75951.87,0.0,-0.94954,7e-05,6.4616]
[1779484480290,24.41,75953.48,0.0,-0.94946,7e-05,6.47039]
[1779484485325,24.41,75952.24,0.0,-0.94957,7e-05,6.45951]
[1779484490359,24.41,75950.54,0.0,-0.9497,7e-05,6.44554]
[1779484491368,24.4,75941.25,0.0,-0.95034,7e-05,6.37981]
[1779484492375,24.4,75937.61,0.0,-0.95058,7e-05,6.35404]
[1779484497409,24.4,75938.33,0.0,-0.95055,7e-05,6.35781]
[1779484502447,24.4,75930.96,0.0,-0.95105,7e-05,6.30508]
[1779484503454,24.4,75928.14,0.0,-0.95124,7e-05,6.28528]
[1779484507483,24.4,75933.61,0.0,-0.95089,7e-05,6.32263]
[1779484512517,24.4,75930.25,0.0,-0.95112,7e-05,6.29801]
[1779484517552,24.4,75928.05,0.0,-0.95128,7e-05,6.28152]
[1779484522587,24.39,75926.27,0.0,-0.95141,7e-05,6.26801]
[1779484527627,24.39,75924.55,0.0,-0.95153,7e-05,6.25504]
[1779484528633,24.39,75918.75,0.0,-0.95192,7e-05,6.21474]
[1779484529640,24.39,75912.26,0.0,-0.95235,7e-05,6.16993]
[1779484530647,24.39,75907.24,0.0,-0.95268,7e-05,6.13544]
[1779484531654,24.39,75905.77,0.0,-0.9528,6e-05,6.12205]
[1779484536689,24.39,75904.66,0.0,-0.95287,6e-05,6.11452]
[1779484542731,24.39,75901.83,0.0,-0.95305,6e-05,6.0953]
[1779484547765,24.39,75901.76,0.0,-0.95305,6e-05,6.095]
[1779484552807,24.39,75905.46,0.0,-0.95281,6e-05,6.12046]
[1779484557842,24.39,75906.36,0.0,-0.95275,7e-05,6.1266]
[1779484559850,24.39,75911.93,0.0,-0.95239,7e-05,6.1647]
[1779484564886,24.39,75922.47,0.0,-0.9517,7e-05,6.23689]
[1779484565892,24.39,75921.24,0.0,-0.95178,7e-05,6.22817]
[1779484570927,24.39,75927.69,0.0,-0.95137,7e-05,6.27181]
[1779484575963,24.39,75930.07,0.0,-0.95122,7e-05,6.28705]
[1779484580999,24.39,75927.99,0.0,-0.95137,7e-05,6.27132]
[1779484586033,24.39,75930.09,0.0,-0.95124,7e-05,6.28466]
[1779484591068,24.38,75932.2,0.0,-0.95114,7e-05,6.29472]
[1779484593083,24.38,75939.66,0.0,-0.95064,7e-05,6.34629]
[1779484594090,24.38,75940.92,0.0,-0.95056,7e-05,6.3548]
[1779484599125,24.38,75940.42,0.0,-0.95061,7e-05,6.34976]
[1779484604160,24.38,75938.69,0.0,-0.95074,7e-05,6.33626]
[1779484607180,24.38,75932.12,0.0,-0.95119,7e-05,6.28972]
[1779484612216,24.38,75927.52,0.0,-0.9515,7e-05,6.25688]
[1779484617251,24.37,75925.01,0.0,-0.95168,7e-05,6.23864]
[1779484623292,24.37,75924.13,0.0,-0.95175,7e-05,6.2315]
[1779484627370,24.37,75929.18,0.0,-0.95142,7e-05,6.26579]
[1779484629335,24.37,75929.68,0.0,-0.95139,7e-05,6.26878]
[1779484634370,24.37,75934.35,0.0,-0.95109,7e-05,6.29993]
[1779484638401,24.37,75942.09,0.0,-0.95058,7e-05,6.35285]
[1779484640418,24.37,75946.83,0.0,-0.95027,7e-05,6.38536]
[1779484645455,24.36,75947.11,0.0,-0.95027,7e-05,6.38548]
[1779484649482,24.36,75952.25,0.0,-0.94993,7e-05,6.42024]
[1779484654517,24.36,75955.18,0.0,-0.94979,7e-05,6.4339]
[1779484661565,24.35,75955.51,0.0,-0.94985,7e-05,6.42776]
[1779484666600,24.34,75955.82,0.0,-0.94989,7e-05,6.42392]
[1779484671635,24.33,75956.1,0.0,-0.94993,7e-05,6.41993]
[1779484676672,24.32,75957.08,0.0,-0.94992,7e-05,6.4209]
[1779484680699,24.31,75962.83,0.0,-0.94957,7e-05,6.45672]
[1779484686742,24.3,75959.86,0.0,-0.94985,7e-05,6.42812]
[1779484691779,24.3,75959.56,0.0,-0.94993,7e-05,6.41973]
[1779484696812,24.29,75960.63,0.0,-0.94992,7e-05,6.42099]
[1779484701847,24.28,75961.06,0.0,-0.94995,7e-05,6.41771]
[1779484707941,24.27,75960.65,0.0,-0.95007,7e-05,6.40603]
[1779484713931,24.26,75960.77,0.0,-0.95015,7e-05,6.39723]
[1779484718967,24.25,75967.28,0.0,-0.94977,7e-05,6.43591]
[1779484724001,24.21,75968.25,0.0,-0.94999,7e-05,6.41366]
[1779484731052,24.1,75965.64,0.0,-0.95095,7e-05,6.31485]
[1779484736086,24.03,75964.63,0.0,-0.95151,7e-05,6.25764]
[1779484738153,24.0,75970.0,0.0,-0.95133,7e-05,6.27663]
[1779484740113,23.97,75970.9,0.0,-0.95145,7e-05,6.26374]
[1779484745149,23.96,75969.92,0.0,-0.95165,7e-05,6.24353]
[1779484755217,23.94,75970.33,0.0,-0.95171,7e-05,6.23709]
[1779484760252,23.94,75971.1,0.0,-0.95168,7e-05,6.24035]
[1779484765287,23.94,75969.61,0.0,-0.95179,7e-05,6.22933]
[1779484770324,23.94,75969.32,0.0,-0.95183,7e-05,6.22514]
[1779484775359,23.93,75966.04,0.0,-0.95211,7e-05,6.19425]
[1779484780394,23.92,75966.52,0.0,-0.95212,7e-05,6.1933]
[1779484786436,23.92,75966.88,0.0,-0.95215,7e-05,6.19061]
[1779484791471,23.91,75967.39,0.0,-0.95216,7e-05,6.18986]
[1779484794492,23.91,75972.59,0.0,-0.95183,7e-05,6.22382]
[1779484796509,23.89,75974.29,0.0,-0.95182,7e-05,6.22575]
[1779484802548,23.86,75972.16,0.0,-0.95216,7e-05,6.18937]
[1779484808589,23.85,75971.64,0.0,-0.95232,7e-05,6.17281]
[1779484813626,23.84,75971.05,0.0,-0.9524,7e-05,6.1645]
[1779484818660,23.83,75971.05,0.0,-0.95251,7e-05,6.153]
[1779484823695,23.78,75969.34,0.0,-0.95293,7e-05,6.10927]
[1779484828735,23.76,75968.43,0.0,-0.95316,7e-05,6.08617]
[1779484833770,23.75,75965.34,0.0,-0.95342,7e-05,6.05786]
[1779484838805,23.75,75964.27,0.0,-0.95352,7e-05,6.04721]
[1779484843840,23.75,75962.49,0.0,-0.95366,7e-05,6.03171]
[1779484848875,23.74,75961.03,0.0,-0.95379,7e-05,6.01853]
[1779484854917,23.74,75960.15,0.0,-0.95388,7e-05,6.00882]
[1779484867007,23.73,75958.31,0.0,-0.95407,7e-05,5.98911]
[1779484872040,23.72,75963.07,0.0,-0.95378,7e-05,6.01926]
[1779484877127,23.72,75964.01,0.0,-0.95375,7e-05,6.02295]
[1779484883117,23.71,75966.22,0.0,-0.95364,7e-05,6.03494]
[1779484888150,23.71,75968.88,0.0,-0.95349,7e-05,6.05063]
[1779484897268,23.7,75971.08,0.0,-0.95342,7e-05,6.05684]
[1779484903256,23.7,75970.94,0.0,-0.95346,7e-05,6.05237]
[1779484909297,23.69,75968.26,0.0,-0.95367,7e-05,6.03035]
[1779484914332,23.69,75969.16,0.0,-0.95364,7e-05,6.03388]
[1779484919369,23.69,75970.93,0.0,-0.95355,7e-05,6.04343]
[1779484921383,23.68,75963.57,0.0,-0.95404,7e-05,5.99112]
[1779484926417,23.68,75961.0,0.0,-0.95424,7e-05,5.97088]
[1779484930446,23.68,75954.54,0.0,-0.95467,6e-05,5.92436]
[1779484935488,23.67,75950.61,0.0,-0.95495,6e-05,5.89516]
[1779484939508,23.67,75955.84,0.0,-0.95463,6e-05,5.9294]
[1779484945551,23.67,75953.6,0.0,-0.9548,6e-05,5.91117]
[1779484951593,23.66,75953.59,0.0,-0.95485,6e-05,5.90508]
[1779484956628,23.66,75956.07,0.0,-0.95471,6e-05,5.9199]
[1779484961663,23.66,75961.05,0.0,-0.95441,7e-05,5.95197]
[1779484966697,23.66,75962.58,0.0,-0.95433,7e-05,5.9601]
[1779484971733,23.65,75965.83,0.0,-0.95414,7e-05,5.98014]
[1779484976772,23.65,75967.15,0.0,-0.95408,7e-05,5.98666]
[1779484981812,23.64,75967.87,0.0,-0.95406,7e-05,5.98904]
[1779484986846,23.64,75967.45,0.0,-0.95411,7e-05,5.98353]
[1779484992888,23.64,75967.59,0.0,-0.95413,7e-05,5.98153]
[1779484997969,23.63,75967.07,0.0,-0.95419,7e-05,5.97556]
[1779485003966,23.63,75967.49,0.0,-0.95419,7e-05,5.97581]
[1779485011015,23.63,75967.2,0.0,-0.95426,7e-05,5.96749]
[1779485016049,23.62,75969.38,0.0,-0.95413,7e-05,5.98056]
[1779485021083,23.62,75974.71,0.0,-0.9538,7e-05,6.01545]
[1779485027128,23.62,75974.42,0.0,-0.95385,7e-05,6.01057]
[1779485032164,23.61,75971.7,0.0,-0.95405,7e-05,5.98931]
[1779485038253,23.61,75970.44,0.0,-0.95416,7e-05,5.97802]
[1779485046262,23.6,75969.96,0.0,-0.95422,7e-05,5.97144]
[1779485051297,23.6,75967.9,0.0,-0.95437,7e-05,5.95517]
[1779485057340,23.6,75964.88,0.0,-0.9546,7e-05,5.93182]
[1779485062377,23.6,75966.31,0.0,-0.95452,7e-05,5.94003]
[1779485067423,23.59,75966.8,0.0,-0.9545,7e-05,5.942]
[1779485072463,23.59,75962.94,0.0,-0.95479,6e-05,5.90988]
[1779485077498,23.59,75961.89,0.0,-0.95488,6e-05,5.90109]
[1779485082533,23.59,75962.67,0.0,-0.95484,6e-05,5.90496]
[1779485088576,23.58,75963.54,0.0,-0.9548,6e-05,5.9091]
[1779485093612,23.58,75965.65,0.0,-0.95468,7e-05,5.92209]
[1779485098679,23.58,75967.2,0.0,-0.9546,7e-05,5.93112]
[1779485101668,23.58,75961.98,0.0,-0.95495,6e-05,5.89373]
[1779485102675,23.58,75939.71,0.0,-0.95637,6e-05,5.7414]
[1779485103684,23.58,75933.3,0.0,-0.95677,6e-05,5.69804]
[1779485104689,23.58,75935.01,0.0,-0.95666,6e-05,5.71044]
[1779485109723,23.59,75934.56,0.0,-0.95665,6e-05,5.71168]
[1779485114759,23.59,75930.7,0.0,-0.95685,6e-05,5.68996]
[1779485116773,23.59,75924.5,0.0,-0.95722,6e-05,5.65015]
[1779485118787,23.6,75933.58,0.0,-0.95663,6e-05,5.71317]
[1779485119794,23.6,75940.31,0.0,-0.9562,6e-05,5.75958]
[1779485120802,23.6,75940.32,0.0,-0.95619,6e-05,5.76042]
[1779485122815,23.6,75946.73,0.0,-0.95577,6e-05,5.80558]
[1779485125837,23.6,75948.23,0.0,-0.95566,6e-05,5.81792]
[1779485130873,23.61,75952.0,0.0,-0.95538,6e-05,5.84708]
[1779485135922,23.61,75961.79,0.0,-0.95474,6e-05,5.91437]
[1779485136928,23.61,75961.78,0.0,-0.95474,6e-05,5.91485]
[1779485141963,23.61,75964.88,0.0,-0.95453,7e-05,5.93661]
[1779485146999,23.61,75965.39,0.0,-0.95451,7e-05,5.93886]
[1779485152034,23.61,75966.03,0.0,-0.95448,7e-05,5.94201]
[1779485157069,23.61,75966.5,0.0,-0.95446,7e-05,5.94396]
[1779485163111,23.61,75967.07,0.0,-0.95444,7e-05,5.94636]
[1779485168146,23.61,75966.68,0.0,-0.95448,7e-05,5.94238]
[1779485173182,23.6,75965.93,0.0,-0.95454,7e-05,5.93593]
[1779485178218,23.6,75965.83,0.0,-0.95456,7e-05,5.934]
[1779485185266,23.6,75963.7,0.0,-0.95471,6e-05,5.91765]
[1779485190301,23.6,75968.68,0.0,-0.9544,7e-05,5.95085]
[1779485195336,23.6,75966.78,0.0,-0.95456,7e-05,5.93307]
[1779485200371,23.59,75964.82,0.0,-0.9547,7e-05,5.91832]
[1779485203393,23.59,75959.32,0.0,-0.95506,6e-05,5.87977]
[1779485205406,23.59,75957.9,0.0,-0.95516,6e-05,5.86972]
[1779485211449,23.59,75955.53,0.0,-0.95532,6e-05,5.85274]
[1779485216483,23.59,75953.14,0.0,-0.95547,6e-05,5.83586]
[1779485223533,23.59,75953.08,0.0,-0.95548,6e-05,5.83506]
[1779485227561,23.59,75958.35,0.0,-0.95514,6e-05,5.87104]
[1779485229593,23.59,75960.29,0.0,-0.95502,6e-05,5.88414]
[1779485236624,23.59,75961.07,0.0,-0.95495,6e-05,5.89173]
[1779485241661,23.59,75963.94,0.0,-0.95477,6e-05,5.91063]
[1779485246695,23.59,75963.94,0.0,-0.95478,6e-05,5.90959]
[1779485253745,23.59,75964.56,0.0,-0.95478,6e-05,5.90909]
[1779485258787,23.59,75962.69,0.0,-0.95491,6e-05,5.89512]
[1779485263822,23.59,75963.3,0.0,-0.95488,6e-05,5.89813]
[1779485268855,23.58,75961.2,0.0,-0.95503,6e-05,5.88268]
[1779485272887,23.58,75955.27,0.0,-0.95541,6e-05,5.84218]
[1779485277921,23.59,75952.58,0.0,-0.95557,6e-05,5.82499]
[1779485282954,23.59,75949.72,0.0,-0.95571,6e-05,5.80927]
[1779485283961,23.59,75944.67,0.0,-0.95603,6e-05,5.77566]
[1779485285975,23.6,75938.5,0.0,-0.9564,6e-05,5.73548]
[1779485291011,23.6,75939.36,0.0,-0.95631,6e-05,5.74558]
[1779485296045,23.61,75943.21,0.0,-0.95603,6e-05,5.77573]
[1779485301079,23.61,75951.42,0.0,-0.95547,6e-05,5.83556]
[1779485306117,23.62,75953.33,0.0,-0.95531,6e-05,5.85212]
[1779485308130,23.62,75958.85,0.0,-0.95494,6e-05,5.89134]
[1779485313163,23.62,75961.1,0.0,-0.95482,6e-05,5.90327]
[1779485318199,23.62,75962.69,0.0,-0.95473,6e-05,5.91302]
[1779485324240,23.61,75965.12,0.0,-0.95459,7e-05,5.92815]
[1779485329276,23.61,75968.5,0.0,-0.95438,7e-05,5.94998]
[1779485334312,23.61,75968.38,0.0,-0.95441,7e-05,5.94751]
[1779485340380,23.61,75969.5,0.0,-0.95435,7e-05,5.95329]
[1779485346395,23.6,75969.76,0.0,-0.95436,7e-05,5.95304]
[1779485351430,23.6,75974.17,0.0,-0.95408,7e-05,5.9819]
[1779485356466,23.6,75973.41,0.0,-0.95415,7e-05,5.97465]
[1779485361500,23.6,75974.1,0.0,-0.95413,7e-05,5.97747]
[1779485366536,23.59,75973.23,0.0,-0.9542,7e-05,5.96947]
[1779485371571,23.59,75970.49,0.0,-0.95442,7e-05,5.9453]
[1779485376606,23.59,75969.66,0.0,-0.95449,7e-05,5.93789]
[1779485381641,23.59,75970.05,0.0,-0.95448,7e-05,5.9389]
[1779485386677,23.58,75970.51,0.0,-0.95447,7e-05,5.94035]
[1779485391711,23.58,75970.62,0.0,-0.95448,7e-05,5.93931]
[1779485396746,23.58,75973.41,0.0,-0.95432,7e-05,5.95676]
[1779485401782,23.58,75973.18,0.0,-0.95435,7e-05,5.95321]
[1779485406816,23.57,75970.13,0.0,-0.95457,7e-05,5.93017]
[1779485417897,23.57,75969.85,0.0,-0.95462,7e-05,5.92443]
[1779485424945,23.57,75970.43,0.0,-0.95458,7e-05,5.92926]
[1779485431009,23.57,75970.64,0.0,-0.95455,7e-05,5.93064]
[1779485439045,23.57,75970.96,0.0,-0.95453,7e-05,5.93319]
[1779485446098,23.57,75970.75,0.0,-0.95456,7e-05,5.92953]
[1779485451133,23.57,75972.9,0.0,-0.95445,7e-05,5.9422]
[1779485456168,23.57,75971.12,0.0,-0.95458,7e-05,5.92797]
[1779485461221,23.56,75974.02,0.0,-0.95441,7e-05,5.94627]
[1779485466237,23.56,75974.6,0.0,-0.95437,7e-05,5.95079]
[1779485471273,23.56,75974.26,0.0,-0.95441,7e-05,5.94651]
[1779485476308,23.56,75974.15,0.0,-0.95443,7e-05,5.94385]
[1779485481343,23.56,75973.36,0.0,-0.9545,7e-05,5.93652]
[1779485482349,23.56,75978.56,0.0,-0.95416,7e-05,5.97226]
[1779485483357,23.55,75985.43,0.0,-0.95371,7e-05,6.01974]
[1779485488392,23.55,75980.76,0.0,-0.95405,7e-05,5.98477]
[1779485493429,23.55,75980.22,0.0,-0.95413,7e-05,5.97544]
[1779485498464,23.55,75978.56,0.0,-0.95426,7e-05,5.96161]
[1779485503497,23.54,75978.11,0.0,-0.95431,7e-05,5.95626]
[1779485508533,23.54,75977.69,0.0,-0.95436,7e-05,5.95116]
[1779485513567,23.54,75977.03,0.0,-0.95442,7e-05,5.94438]
[1779485518603,23.53,75977.86,0.0,-0.95439,7e-05,5.94801]
[1779485523638,23.53,75980.53,0.0,-0.95423,7e-05,5.96436]
[1779485528673,23.53,75979.64,0.0,-0.95431,7e-05,5.95602]
[1779485533707,23.52,75979.6,0.0,-0.95433,7e-05,5.95368]
[1779485537736,23.52,75986.43,0.0,-0.9539,7e-05,5.99964]
[1779485539749,23.52,75995.68,0.0,-0.95329,7e-05,6.06352]
[1779485544786,23.52,76001.67,0.0,-0.95292,7e-05,6.10297]
[1779485549821,23.51,76001.92,0.0,-0.95293,7e-05,6.10192]
[1779485551868,23.51,76008.04,0.0,-0.95255,7e-05,6.14087]
[1779485557876,23.51,76010.22,0.0,-0.95244,7e-05,6.15288]
[1779485562911,23.5,76010.16,0.0,-0.95247,7e-05,6.1496]
[1779485568953,23.5,76010.75,0.0,-0.95246,7e-05,6.15046]
[1779485573988,23.49,76011.16,0.0,-0.95246,7e-05,6.15067]
[1779485579024,23.49,76013.84,0.0,-0.9523,7e-05,6.16692]
[1779485584063,23.49,76015.13,0.0,-0.95224,7e-05,6.17319]
[1779485589098,23.48,76014.53,0.0,-0.95231,7e-05,6.16606]
[1779485594133,23.48,76014.28,0.0,-0.95236,7e-05,6.16139]
[1779485598161,23.48,76020.37,0.0,-0.95197,7e-05,6.20192]
[1779485603196,23.47,76025.61,0.0,-0.95164,7e-05,6.23621]
[1779485608233,23.47,76025.54,0.0,-0.95168,7e-05,6.23233]
[1779485613265,23.46,76025.36,0.0,-0.95175,7e-05,6.22435]
[1779485618301,23.46,76025.55,0.0,-0.95177,7e-05,6.22246]
[1779485623336,23.45,76024.6,0.0,-0.95186,7e-05,6.21242]
[1779485628372,23.45,76023.51,0.0,-0.95197,7e-05,6.20148]
[1779485634419,23.44,76023.22,0.0,-0.95202,7e-05,6.19571]
[1779485639454,23.44,76023.68,0.0,-0.95202,7e-05,6.19595]
[1779485644489,23.44,76017.19,0.0,-0.95249,7e-05,6.14656]
[1779485647511,23.43,76009.05,0.0,-0.95306,7e-05,6.08723]
[1779485652546,23.43,76009.06,0.0,-0.95308,7e-05,6.08516]
[1779485655567,23.43,76004.03,0.0,-0.95343,7e-05,6.0484]
[1779485660604,23.43,76002.27,0.0,-0.95356,7e-05,6.03429]
[1779485665640,23.42,75997.49,0.0,-0.9539,7e-05,5.99899]
[1779485671679,23.42,75996.69,0.0,-0.95399,7e-05,5.98807]
[1779485673696,23.42,75991.4,0.0,-0.95435,7e-05,5.95039]
[1779485676718,23.42,75984.76,0.0,-0.95479,7e-05,5.90337]
[1779485680746,23.42,75979.34,0.0,-0.95515,7e-05,5.86502]
[1779485685781,23.42,75977.21,0.0,-0.9553,6e-05,5.84944]
[1779485689808,23.42,75970.05,0.0,-0.95577,6e-05,5.7996]
[1779485694845,23.42,75972.34,0.0,-0.95562,6e-05,5.81487]
[1779485700886,23.42,75969.99,0.0,-0.95578,6e-05,5.79805]
[1779485705921,23.42,75967.01,0.0,-0.95598,6e-05,5.77722]
[1779485712970,23.41,75966.33,0.0,-0.95602,6e-05,5.77213]
[1779485718006,23.41,75968.96,0.0,-0.95586,6e-05,5.78994]
[1779485720032,23.41,75972.94,0.0,-0.9556,6e-05,5.81711]
[1779485725059,23.41,75970.22,0.0,-0.95578,6e-05,5.79773]
[1779485730091,23.41,75972.54,0.0,-0.95564,6e-05,5.81306]
[1779485735126,23.41,75973.73,0.0,-0.95559,6e-05,5.81727]
[1779485740161,23.41,75975.38,0.0,-0.95549,6e-05,5.82792]
[1779485745195,23.41,75976.61,0.0,-0.95542,6e-05,5.83568]
[1779485750230,23.41,75977.7,0.0,-0.95536,6e-05,5.84246]
[1779485755268,23.41,75978.25,0.0,-0.95533,6e-05,5.84558]
[1779485761309,23.41,75981.09,0.0,-0.95516,7e-05,5.86399]
[1779485766343,23.4,75985.03,0.0,-0.95491,7e-05,5.89025]
[1779485771378,23.4,75983.84,0.0,-0.955,7e-05,5.88075]
[1779485776414,23.4,75983.11,0.0,-0.95506,7e-05,5.87446]
[1779485781448,23.4,75981.87,0.0,-0.95515,7e-05,5.8646]
[1779485786483,23.4,75982.17,0.0,-0.95514,7e-05,5.86541]
[1779485790512,23.4,75988.53,0.0,-0.95474,7e-05,5.90848]
[1779485795545,23.39,75995.17,0.0,-0.95434,7e-05,5.94975]
[1779485801588,23.39,75998.79,0.0,-0.95412,7e-05,5.97284]
[1779485806626,23.39,76002.16,0.0,-0.95392,7e-05,5.99461]
[1779485812668,23.38,76004.28,0.0,-0.9538,7e-05,6.00732]
[1779485817703,23.38,76005.36,0.0,-0.95374,7e-05,6.01309]
[1779485822739,23.38,76006.55,0.0,-0.95368,7e-05,6.01969]
[1779485827776,23.38,76006.74,0.0,-0.95369,7e-05,6.0193]
[1779485829790,23.38,76003.02,0.0,-0.95394,7e-05,5.99247]
[1779485830803,23.38,75990.0,0.0,-0.9548,7e-05,5.90116]
[1779485832811,23.38,75976.65,0.0,-0.95567,6e-05,5.80856]
[1779485837846,23.38,75979.25,0.0,-0.9555,6e-05,5.82649]
[1779485841874,23.38,75984.11,0.0,-0.95519,7e-05,5.86]
[1779485842881,23.38,75989.81,0.0,-0.95482,7e-05,5.89947]
[1779485847916,23.37,75988.12,0.0,-0.95493,7e-05,5.88698]
[1779485852950,23.37,75986.7,0.0,-0.95506,7e-05,5.87306]
[1779485858995,23.37,75985.55,0.0,-0.95514,7e-05,5.86423]
[1779485864065,23.37,75980.28,0.0,-0.95549,6e-05,5.82712]
[1779485870069,23.37,75980.93,0.0,-0.95545,6e-05,5.83093]
[1779485877118,23.37,75979.58,0.0,-0.95555,6e-05,5.82074]
[1779485882155,23.37,75977.57,0.0,-0.95568,6e-05,5.80635]
[1779485885181,23.37,75970.19,0.0,-0.95616,6e-05,5.75538]
[1779485891222,23.37,75966.58,0.0,-0.95639,6e-05,5.73074]
[1779485896259,23.37,75964.11,0.0,-0.95655,6e-05,5.71405]
[1779485901293,23.37,75965.95,0.0,-0.95643,6e-05,5.72693]
[1779485906328,23.37,75968.08,0.0,-0.95629,6e-05,5.7417]
[1779485909348,23.37,75973.24,0.0,-0.95596,6e-05,5.77716]
[1779485912369,23.37,75977.12,0.0,-0.95573,6e-05,5.80051]
[1779485917405,23.37,75979.54,0.0,-0.95558,6e-05,5.81686]
[1779485922440,23.37,75981.38,0.0,-0.95546,6e-05,5.82912]
[1779485930496,23.37,75980.71,0.0,-0.95551,6e-05,5.82366]
[1779485935532,23.37,75980.3,0.0,-0.95554,6e-05,5.82056]
[1779485940565,23.37,75980.62,0.0,-0.95553,6e-05,5.82242]
[1779485945601,23.37,75981.39,0.0,-0.95548,6e-05,5.82738]
[1779485952650,23.37,75980.42,0.0,-0.95555,6e-05,5.82025]
[1779485964768,23.36,75979.64,0.0,-0.9556,6e-05,5.81429]
[1779485969771,23.36,75979.45,0.0,-0.95562,6e-05,5.81278]
[1779485974807,23.36,75979.51,0.0,-0.95564,6e-05,5.80975]
[1779485975814,23.36,75984.82,0.0,-0.95529,7e-05,5.84639]
[1779485980849,23.36,75989.01,0.0,-0.95503,7e-05,5.87483]
[1779485985884,23.36,75992.75,0.0,-0.95479,7e-05,5.90013]
[1779485990920,23.36,75995.58,0.0,-0.95461,7e-05,5.9191]
[1779485995962,23.36,75997.84,0.0,-0.95447,7e-05,5.9341]
[1779485997972,23.36,75965.24,0.0,-0.95658,6e-05,5.70883]
[1779486003007,23.36,75973.65,0.0,-0.95604,6e-05,5.76725]
[1779486008044,23.36,75978.42,0.0,-0.95573,6e-05,5.80032]
[1779486013118,23.36,75979.04,0.0,-0.95569,6e-05,5.80467]
[1779486021174,23.36,75977.41,0.0,-0.95579,6e-05,5.79348]
[1779486023189,23.36,75970.93,0.0,-0.95621,6e-05,5.74901]
[1779486024196,23.36,75964.34,0.0,-0.95663,6e-05,5.70407]
[1779486029233,23.36,75963.08,0.0,-0.9567,6e-05,5.69615]
[1779486034271,23.36,75963.26,0.0,-0.9567,6e-05,5.69472]
[1779486039302,23.36,75963.62,0.0,-0.95668,6e-05,5.6977]
[1779486044338,23.37,75963.77,0.0,-0.95666,6e-05,5.69918]
[1779486046352,23.37,75969.53,0.0,-0.9563,6e-05,5.73867]
[1779486051386,23.37,75969.67,0.0,-0.95628,6e-05,5.73976]
[1779486056421,23.37,75969.42,0.0,-0.9563,6e-05,5.73825]
[1779486061456,23.37,75970.21,0.0,-0.95625,6e-05,5.74392]
[1779486062466,23.37,75979.2,0.0,-0.95567,6e-05,5.80579]
[1779486063472,23.37,75982.97,0.0,-0.95542,6e-05,5.8318]
[1779486065491,23.37,75975.47,0.0,-0.95591,6e-05,5.77992]
[1779486067505,23.37,75973.0,0.0,-0.95607,6e-05,5.76297]
[1779486072540,23.37,75974.96,0.0,-0.95594,6e-05,5.77648]
[1779486077574,23.37,75974.88,0.0,-0.95595,6e-05,5.77595]
[1779486082611,23.37,75974.99,0.0,-0.95594,6e-05,5.77673]
[1779486094693,23.37,75974.86,0.0,-0.95597,6e-05,5.77268]
[1779486100735,23.37,75974.16,0.0,-0.95601,6e-05,5.76797]
[1779486105771,23.37,75972.85,0.0,-0.9561,6e-05,5.75908]
[1779486107784,23.37,75967.5,0.0,-0.95644,6e-05,5.72256]
[1779486112820,23.37,75963.29,0.0,-0.9567,6e-05,5.69437]
[1779486117854,23.37,75962.67,0.0,-0.95673,6e-05,5.69086]
[1779486122890,23.37,75962.98,0.0,-0.95671,6e-05,5.69374]
[1779486127926,23.37,75962.34,0.0,-0.95674,6e-05,5.6902]
[1779486132964,23.37,75960.32,0.0,-0.95686,6e-05,5.67744]
[1779486142029,23.37,75963.19,0.0,-0.95666,6e-05,5.69861]
[1779486147063,23.38,75959.15,0.0,-0.95691,6e-05,5.67217]
[1779486152099,23.38,75958.64,0.0,-0.95695,6e-05,5.66657]
[1779486157134,23.38,75955.47,0.0,-0.95714,6e-05,5.64619]
[1779486163176,23.38,75955.45,0.0,-0.95713,6e-05,5.64751]
[1779486167211,23.38,75950.04,0.0,-0.95746,6e-05,5.6119]
[1779486172239,23.38,75946.5,0.0,-0.95767,6e-05,5.58946]
[1779486177276,23.39,75947.55,0.0,-0.95759,6e-05,5.59802]
[1779486182310,23.39,75947.02,0.0,-0.95758,6e-05,5.59899]
[1779486187346,23.4,75945.82,0.0,-0.9576,6e-05,5.59625]
[1779486192381,23.41,75942.88,0.0,-0.95773,6e-05,5.58189]
[1779486197417,23.42,75940.17,0.0,-0.95785,6e-05,5.56933]
[1779486202450,23.42,75936.75,0.0,-0.95801,6e-05,5.55217]
[1779486212521,23.44,75935.22,0.0,-0.95801,6e-05,5.55064]
[1779486216550,23.45,75929.11,0.0,-0.95835,6e-05,5.51472]
[1779486221586,23.46,75927.88,0.0,-0.95836,6e-05,5.5128]
[1779486225612,23.46,75922.2,0.0,-0.95866,6e-05,5.4802]
[1779486230647,23.47,75922.81,0.0,-0.95856,6e-05,5.49081]
[1779486235684,23.48,75923.05,0.0,-0.95849,6e-05,5.4988]
[1779486238706,23.49,75916.46,0.0,-0.95885,6e-05,5.45907]
[1779486240719,23.49,75904.56,0.0,-0.95955,6e-05,5.38363]
[1779486241728,23.49,75901.6,0.0,-0.95971,6e-05,5.36575]
[1779486243740,23.5,75897.46,0.0,-0.95993,6e-05,5.34173]
[1779486245760,23.5,75889.22,0.0,-0.96039,6e-05,5.29129]
[1779486247775,23.54,75885.96,0.0,-0.9603,6e-05,5.30033]
[1779486251802,23.63,75876.96,0.0,-0.9603,6e-05,5.29971]
[1779486252811,23.65,75869.61,0.0,-0.9606,6e-05,5.26699]
[1779486253815,23.67,75868.63,0.0,-0.96052,6e-05,5.27556]
[1779486255831,23.71,75877.59,0.0,-0.95973,6e-05,5.36208]
[1779486256868,23.73,75906.86,0.0,-0.95784,6e-05,5.56768]
[1779486257846,23.73,75912.72,0.0,-0.95748,6e-05,5.60654]
[1779486258854,23.73,75915.97,0.0,-0.95726,6e-05,5.62999]
[1779486261879,23.74,75925.69,0.0,-0.95663,6e-05,5.69751]
[1779486266908,23.74,75932.77,0.0,-0.95615,6e-05,5.74903]
[1779486267914,23.74,75938.07,0.0,-0.95581,6e-05,5.7856]
[1779486272950,23.75,75940.27,0.0,-0.95566,6e-05,5.8007]
[1779486277985,23.75,75937.16,0.0,-0.95582,6e-05,5.78305]
[1779486279999,23.75,75931.41,0.0,-0.95617,6e-05,5.74569]
[1779486285040,23.76,75931.77,0.0,-0.95612,6e-05,5.7512]
[1779486286046,23.76,75926.62,0.0,-0.95644,6e-05,5.71658]
[1779486292084,23.76,75923.78,0.0,-0.95661,6e-05,5.69815]
[1779486296113,23.76,75911.52,0.0,-0.95737,6e-05,5.61699]
[1779486298130,23.76,75905.47,0.0,-0.95773,6e-05,5.57819]
[1779486300144,23.76,75918.52,0.0,-0.9569,6e-05,5.66691]
[1779486301148,23.77,75931.19,0.0,-0.9561,6e-05,5.75277]
[1779486304170,23.77,75937.93,0.0,-0.95566,6e-05,5.80059]
[1779486307245,23.77,75953.64,0.0,-0.95464,6e-05,5.90829]
[1779486309205,23.77,75958.5,0.0,-0.95433,7e-05,5.94126]
[1779486313234,23.77,75952.61,0.0,-0.95472,6e-05,5.89979]
[1779486318269,23.77,75959.98,0.0,-0.95425,7e-05,5.94948]
[1779486321289,23.76,75964.63,0.0,-0.95396,7e-05,5.98071]
[1779486327385,23.76,75965.87,0.0,-0.9539,7e-05,5.98716]
[1779486333374,23.76,75964.8,0.0,-0.95401,7e-05,5.97425]
[1779486338411,23.76,75966.15,0.0,-0.95394,7e-05,5.98181]
[1779486343444,23.75,75966.95,0.0,-0.95391,7e-05,5.98548]
[1779486348479,23.75,75966.75,0.0,-0.95394,7e-05,5.98223]
[1779486350493,23.75,75971.84,0.0,-0.95361,7e-05,6.01673]
[1779486356536,23.75,75975.17,0.0,-0.95342,7e-05,6.03713]
[1779486361571,23.74,75974.41,0.0,-0.95349,7e-05,6.02949]
[1779486366605,23.74,75976.78,0.0,-0.95335,7e-05,6.04367]
[1779486371640,23.74,75976.24,0.0,-0.95341,7e-05,6.03753]
[1779486376675,23.73,75975.72,0.0,-0.95347,7e-05,6.03158]
[1779486381711,23.73,75975.6,0.0,-0.9535,7e-05,6.02847]
[1779486386802,23.73,75974.97,0.0,-0.95356,7e-05,6.02185]
[1779486390810,23.72,75968.58,0.0,-0.954,7e-05,5.97576]
[1779486395844,23.72,75966.8,0.0,-0.95416,7e-05,5.95832]
[1779486401886,23.72,75965.47,0.0,-0.95426,7e-05,5.94696]
[1779486406921,23.72,75963.7,0.0,-0.9544,7e-05,5.933]
[1779486407928,23.72,75970.77,0.0,-0.95394,7e-05,5.98157]
[1779486408934,23.72,75971.17,0.0,-0.95392,7e-05,5.98391]
[1779486413970,23.71,75968.14,0.0,-0.95413,7e-05,5.9608]
[1779486419004,23.71,75971.91,0.0,-0.95391,7e-05,5.98485]
[1779486424039,23.71,75974.33,0.0,-0.95377,7e-05,5.99957]
[1779486431089,23.7,75975.17,0.0,-0.95374,7e-05,6.00243]
[1779486436125,23.7,75975.85,0.0,-0.95372,7e-05,6.00508]
[1779486441159,23.7,75976.09,0.0,-0.95372,7e-05,6.00466]
[1779486446194,23.69,75976.69,0.0,-0.9537,7e-05,6.00677]
[1779486451229,23.69,75978.51,0.0,-0.95362,7e-05,6.014]
[1779486458304,23.69,75978.77,0.0,-0.95364,7e-05,6.01245]
[1779486463314,23.68,75984.73,0.0,-0.95326,7e-05,6.05197]
[1779486468376,23.68,75987.1,0.0,-0.95313,7e-05,6.06608]
[1779486473384,23.68,75988.03,0.0,-0.95309,7e-05,6.07005]
[1779486478445,23.67,75987.87,0.0,-0.95313,7e-05,6.06631]
[1779486483458,23.67,75994.54,0.0,-0.95271,7e-05,6.11042]
[1779486488519,23.66,76000.54,0.0,-0.95233,7e-05,6.14978]
[1779486493531,23.66,75998.22,0.0,-0.95252,7e-05,6.13041]
[1779486498563,23.66,75996.28,0.0,-0.95268,7e-05,6.11392]
[1779486503599,23.65,75996.04,0.0,-0.95272,7e-05,6.10953]
[1779486508661,23.65,75993.96,0.0,-0.95288,7e-05,6.09231]
[1779486511655,23.65,75987.49,0.0,-0.95335,7e-05,6.0422]
[1779486516688,23.65,75984.23,0.0,-0.95359,7e-05,6.01749]
[1779486521725,23.64,75982.25,0.0,-0.95374,7e-05,6.00186]
[1779486526759,23.64,75980.9,0.0,-0.95384,7e-05,5.99068]
[1779486531793,23.64,75979.09,0.0,-0.95398,7e-05,5.97634]
[1779486533808,23.64,75973.05,0.0,-0.95438,7e-05,5.93387]
[1779486538843,23.64,75970.94,0.0,-0.95453,7e-05,5.91807]
[1779486539849,23.64,75965.74,0.0,-0.95487,6e-05,5.88192]
[1779486541864,23.63,75964.51,0.0,-0.95495,6e-05,5.87305]
[1779486546899,23.63,75963.37,0.0,-0.95504,6e-05,5.86423]
[1779486552941,23.63,75960.93,0.0,-0.95521,6e-05,5.84637]
[1779486553948,23.63,75967.98,0.0,-0.95475,7e-05,5.8947]
[1779486554954,23.63,75967.81,0.0,-0.95476,7e-05,5.89328]
[1779486560997,23.63,75972.54,0.0,-0.95447,7e-05,5.92433]
[1779486566034,23.63,75982.28,0.0,-0.95384,7e-05,5.9905]
[1779486567040,23.63,75983.04,0.0,-0.9538,7e-05,5.99543]
[1779486571070,23.62,75988.68,0.0,-0.95346,7e-05,6.03]
[1779486576106,23.62,75989.02,0.0,-0.95346,7e-05,6.0304]
[1779486581141,23.62,75988.96,0.0,-0.95348,7e-05,6.02801]
[1779486586176,23.62,75987.02,0.0,-0.95363,7e-05,6.0125]
[1779486591211,23.61,75993.8,0.0,-0.95319,7e-05,6.05809]
[1779486596246,23.61,75994.54,0.0,-0.95317,7e-05,6.06109]
[1779486600274,23.61,75987.15,0.0,-0.95367,7e-05,6.00768]
[1779486601281,23.61,75979.59,0.0,-0.95418,7e-05,5.95469]
[1779486602292,23.61,75977.91,0.0,-0.95429,7e-05,5.94281]
[1779486606326,23.61,75972.27,0.0,-0.95467,7e-05,5.90295]
[1779486610355,23.61,75968.19,0.0,-0.95494,6e-05,5.87418]
[1779486615395,23.6,75966.92,0.0,-0.95503,6e-05,5.86474]
[1779486620426,23.6,75963.87,0.0,-0.95523,6e-05,5.84309]
[1779486627475,23.6,75965.67,0.0,-0.95512,6e-05,5.85445]
[1779486633517,23.6,75964.91,0.0,-0.95521,6e-05,5.84489]
[1779486638552,23.6,75966.18,0.0,-0.95513,6e-05,5.8528]
[1779486643586,23.6,75970.97,0.0,-0.95483,7e-05,5.88478]
[1779486648624,23.6,75972.4,0.0,-0.95475,7e-05,5.8935]
[1779486653658,23.6,75972.18,0.0,-0.95477,7e-05,5.89085]
[1779486659722,23.59,75971.31,0.0,-0.95484,7e-05,5.88359]
[1779486664736,23.59,75966.8,0.0,-0.95514,6e-05,5.85159]
[1779486669772,23.59,75964.24,0.0,-0.95532,6e-05,5.83327]
[1779486674807,23.59,75965.94,0.0,-0.95521,6e-05,5.84418]
[1779486679843,23.59,75969.08,0.0,-0.95502,6e-05,5.86487]
[1779486684876,23.59,75974.45,0.0,-0.95468,7e-05,5.90094]
[1779486689936,23.59,75976.17,0.0,-0.95458,7e-05,5.91169]
[1779486692935,23.58,75982.37,0.0,-0.9542,7e-05,5.95067]
[1779486693941,23.58,75987.54,0.0,-0.95386,7e-05,5.98636]
[1779486696961,23.58,75993.38,0.0,-0.95349,7e-05,6.0261]
[1779486701996,23.58,75997.7,0.0,-0.95322,7e-05,6.05441]
[1779486707032,23.58,75999.65,0.0,-0.95311,7e-05,6.06598]
[1779486712069,23.57,75999.72,0.0,-0.95312,7e-05,6.06428]
[1779486717104,23.57,75996.65,0.0,-0.95335,7e-05,6.04064]
[1779486722140,23.57,75994.32,0.0,-0.95352,7e-05,6.02243]
[1779486726168,23.57,75981.82,0.0,-0.95436,7e-05,5.93381]
[1779486727175,23.57,75978.1,0.0,-0.95461,7e-05,5.9078]
[1779486732210,23.57,75976.7,0.0,-0.95471,7e-05,5.89729]
[1779486737245,23.56,75976.08,0.0,-0.95476,7e-05,5.8922]
[1779486742280,23.56,75975.95,0.0,-0.95477,7e-05,5.8905]
[1779486747315,23.56,75976.03,0.0,-0.95477,7e-05,5.89032]
[1779486752350,23.56,75976.06,0.0,-0.9548,7e-05,5.88653]
[1779486757386,23.56,75972.26,0.0,-0.95505,6e-05,5.8597]
[1779486762426,23.56,75968.41,0.0,-0.95531,6e-05,5.83278]
[1779486767459,23.56,75964.47,0.0,-0.95557,6e-05,5.80536]
[1779486772495,23.56,75961.14,0.0,-0.95578,6e-05,5.78234]
[1779486777530,23.56,75969.58,0.0,-0.95524,6e-05,5.84011]
[1779486778537,23.56,75972.9,0.0,-0.95503,6e-05,5.86286]
[1779486779544,23.56,75980.63,0.0,-0.95452,7e-05,5.91618]
[1779486780552,23.56,75984.19,0.0,-0.95429,7e-05,5.94068]
[1779486781559,23.56,75992.06,0.0,-0.95377,7e-05,5.99532]
[1779486782566,23.56,75995.86,0.0,-0.95352,7e-05,6.0216]
[1779486787601,23.55,75997.76,0.0,-0.95341,7e-05,6.03303]
[1779486791629,23.55,76002.96,0.0,-0.95308,7e-05,6.06814]
[1779486793643,23.55,75984.5,0.0,-0.95432,7e-05,5.93809]
[1779486794653,23.55,75971.45,0.0,-0.95516,6e-05,5.84831]
[1779486795657,23.55,75978.31,0.0,-0.95472,7e-05,5.89568]
[1779486796666,23.55,75978.67,0.0,-0.95468,7e-05,5.89941]
[1779486800723,23.56,75972.72,0.0,-0.95505,6e-05,5.86075]
[1779486805727,23.56,75969.33,0.0,-0.95523,6e-05,5.84078]
[1779486810763,23.57,75964.74,0.0,-0.9555,6e-05,5.81274]
[1779486815796,23.57,75963.47,0.0,-0.95557,6e-05,5.80427]
[1779486820834,23.58,75962.54,0.0,-0.95559,6e-05,5.80142]
[1779486825869,23.58,75960.5,0.0,-0.95569,6e-05,5.79104]
[1779486830904,23.59,75959.5,0.0,-0.95572,6e-05,5.78777]
[1779486835938,23.59,75956.42,0.0,-0.95588,6e-05,5.77037]
[1779486840974,23.6,75957.61,0.0,-0.95577,6e-05,5.78215]
[1779486846010,23.6,75956.5,0.0,-0.95581,6e-05,5.77816]
[1779486851045,23.61,75953.82,0.0,-0.95595,6e-05,5.76349]
[1779486856081,23.61,75949.64,0.0,-0.95618,6e-05,5.73876]
[1779486861115,23.62,75945.03,0.0,-0.95643,6e-05,5.71143]
[1779486866150,23.62,75946.49,0.0,-0.9563,6e-05,5.72528]
[1779486868164,23.62,75952.51,0.0,-0.95591,6e-05,5.7677]
[1779486870180,23.63,75959.07,0.0,-0.95547,6e-05,5.81388]
[1779486875217,23.63,75959.66,0.0,-0.95543,6e-05,5.8179]
[1779486879250,23.64,75971.57,0.0,-0.95463,7e-05,5.90232]
[1779486880257,23.64,75977.11,0.0,-0.95426,7e-05,5.94117]
[1779486881265,23.64,75977.51,0.0,-0.95423,7e-05,5.94439]
[1779486886300,23.64,75977.58,0.0,-0.95423,7e-05,5.94487]
[1779486891357,23.63,75978.99,0.0,-0.95415,7e-05,5.95313]
[1779486897376,23.63,75978.64,0.0,-0.95418,7e-05,5.95039]
[1779486902411,23.63,75976.85,0.0,-0.95431,7e-05,5.9366]
[1779486907447,23.63,75970.71,0.0,-0.95472,7e-05,5.89287]
[1779486909460,23.63,75968.48,0.0,-0.95487,6e-05,5.87716]
[1779486914497,23.63,75968.87,0.0,-0.95485,7e-05,5.8791]
[1779486919531,23.63,75964.83,0.0,-0.95512,6e-05,5.8506]
[1779486924566,23.63,75961.2,0.0,-0.95536,6e-05,5.82517]
[1779486928594,23.63,75954.14,0.0,-0.95582,6e-05,5.77665]
[1779486930608,23.63,75949.26,0.0,-0.95611,6e-05,5.74491]
[1779486935648,23.63,75945.64,0.0,-0.95633,6e-05,5.72098]
[1779486938667,23.64,75951.29,0.0,-0.95595,6e-05,5.76157]
[1779486943701,23.64,75952.47,0.0,-0.95584,6e-05,5.77307]
[1779486948738,23.65,75954.0,0.0,-0.95571,6e-05,5.78686]
[1779486953773,23.65,75956.02,0.0,-0.95555,6e-05,5.80388]
[1779486957801,23.65,75961.27,0.0,-0.95519,6e-05,5.84224]
[1779486961854,23.66,75968.11,0.0,-0.95472,7e-05,5.89199]
[1779486966863,23.66,75959.77,0.0,-0.95523,6e-05,5.83734]
[1779486968877,23.66,75953.84,0.0,-0.9556,6e-05,5.79806]
[1779486971897,23.67,75948.67,0.0,-0.95592,6e-05,5.7649]
[1779486977940,23.67,75948.69,0.0,-0.95588,6e-05,5.76903]
[1779486982975,23.68,75945.9,0.0,-0.95602,6e-05,5.75344]
[1779486988011,23.68,75945.28,0.0,-0.95603,6e-05,5.75257]
[1779486993045,23.69,75945.08,0.0,-0.95603,6e-05,5.75133]
[1779486998087,23.69,75944.24,0.0,-0.95605,6e-05,5.74902]
[1779487003117,23.7,75943.8,0.0,-0.95605,6e-05,5.74955]
[1779487008152,23.7,75943.23,0.0,-0.95605,6e-05,5.74932]
[1779487013187,23.71,75943.43,0.0,-0.956,6e-05,5.75437]
[1779487018222,23.71,75943.19,0.0,-0.95598,6e-05,5.7565]
[1779487023256,23.72,75941.67,0.0,-0.95604,6e-05,5.75002]
[1779487027286,23.72,75935.81,0.0,-0.95638,6e-05,5.71368]
[1779487032328,23.73,75934.97,0.0,-0.9564,6e-05,5.7123]
[1779487034336,23.73,75919.47,0.0,-0.95735,6e-05,5.61038]
[1779487035344,23.73,75911.75,0.0,-0.95781,6e-05,5.56025]
[1779487040379,23.79,75911.92,0.0,-0.95739,6e-05,5.60494]
[1779487041387,23.81,75917.99,0.0,-0.95692,6e-05,5.65516]
[1779487042394,23.81,75921.08,0.0,-0.95672,6e-05,5.67671]
[1779487045448,23.81,75924.25,0.0,-0.9565,6e-05,5.70052]
[1779487050448,23.82,75929.44,0.0,-0.95613,6e-05,5.73948]
[1779487055484,23.82,75927.27,0.0,-0.95626,6e-05,5.72543]
[1779487056491,23.82,75925.73,0.0,-0.95635,6e-05,5.7159]
[1779487059512,23.83,75918.73,0.0,-0.95676,6e-05,5.67157]
[1779487061525,23.84,75913.42,0.0,-0.957,6e-05,5.64592]
[1779487063540,23.84,75919.58,0.0,-0.9566,6e-05,5.68885]
[1779487064549,23.85,75920.65,0.0,-0.95652,6e-05,5.69685]
[1779487071596,23.86,75922.34,0.0,-0.9563,6e-05,5.72111]
[1779487076631,23.87,75922.88,0.0,-0.95622,6e-05,5.72862]
[1779487081666,23.87,75922.13,0.0,-0.95624,6e-05,5.7274]
[1779487086703,23.88,75922.64,0.0,-0.95617,6e-05,5.73461]
[1779487094756,23.89,75922.17,0.0,-0.95614,6e-05,5.73743]
[1779487099791,23.89,75923.68,0.0,-0.95601,6e-05,5.75122]
[1779487104826,23.9,75923.91,0.0,-0.95596,6e-05,5.7563]
[1779487109904,23.9,75923.96,0.0,-0.95593,6e-05,5.7601]
[1779487116912,23.91,75924.42,0.0,-0.95588,6e-05,5.76472]
[1779487121955,23.91,75925.36,0.0,-0.95578,6e-05,5.7744]
[1779487126982,23.92,75925.64,0.0,-0.95574,6e-05,5.77957]
[1779487132019,23.92,75925.19,0.0,-0.95573,6e-05,5.77977]
[1779487137054,23.93,75925.5,0.0,-0.95568,6e-05,5.78507]
[1779487142089,23.93,75925.25,0.0,-0.95566,6e-05,5.78719]
[1779487147124,23.94,75926.28,0.0,-0.95557,6e-05,5.79725]
[1779487156186,23.95,75926.1,0.0,-0.95553,6e-05,5.8015]
[1779487161269,23.95,75926.12,0.0,-0.9555,6e-05,5.80463]
[1779487167265,23.96,75928.14,0.0,-0.95534,6e-05,5.82179]
[1779487172298,23.96,75928.92,0.0,-0.95528,6e-05,5.82655]
[1779487177334,23.96,75925.75,0.0,-0.95546,6e-05,5.80796]
[1779487182368,23.97,75924.84,0.0,-0.95549,6e-05,5.80475]
[1779487188412,23.97,75924.69,0.0,-0.95546,6e-05,5.80726]
[1779487193446,23.98,75924.46,0.0,-0.95545,6e-05,5.80861]
[1779487198480,23.98,75924.04,0.0,-0.95545,6e-05,5.80868]
[1779487203516,23.98,75924.18,0.0,-0.95541,6e-05,5.81251]
[1779487208551,23.99,75921.97,0.0,-0.95553,6e-05,5.80045]
[1779487213586,23.99,75919.87,0.0,-0.95563,6e-05,5.78927]
[1779487218621,24.0,75920.11,0.0,-0.95559,6e-05,5.79388]
[1779487223656,24.0,75920.99,0.0,-0.9555,6e-05,5.80279]
[1779487228690,24.01,75922.28,0.0,-0.95539,6e-05,5.81441]
[1779487233725,24.01,75922.63,0.0,-0.95537,6e-05,5.81641]
[1779487238761,24.01,75923.15,0.0,-0.95531,6e-05,5.82283]
[1779487243796,24.02,75923.04,0.0,-0.95529,6e-05,5.82499]
[1779487248831,24.02,75922.84,0.0,-0.95527,6e-05,5.82654]
[1779487253868,24.03,75925.19,0.0,-0.95509,6e-05,5.8453]
[1779487255880,24.03,75929.94,0.0,-0.95478,6e-05,5.87852]
[1779487260916,24.03,75930.73,0.0,-0.9547,6e-05,5.88638]
[1779487265950,24.03,75933.95,0.0,-0.95447,6e-05,5.91067]
[1779487270986,24.04,75932.25,0.0,-0.95456,6e-05,5.90137]
[1779487277028,24.04,75931.97,0.0,-0.95455,6e-05,5.90224]
[1779487282134,24.04,75929.79,0.0,-0.95467,6e-05,5.88978]
[1779487288105,24.05,75928.95,0.0,-0.9547,6e-05,5.88694]
[1779487297167,24.05,75928.43,0.0,-0.95471,6e-05,5.88442]
[1779487302207,24.06,75925.68,0.0,-0.95486,6e-05,5.86872]
[1779487312274,24.07,75924.9,0.0,-0.95486,6e-05,5.86844]
[1779487317309,24.07,75921.15,0.0,-0.95508,6e-05,5.84573]
[1779487322418,24.07,75915.81,0.0,-0.95539,6e-05,5.81249]
[1779487328387,24.08,75912.33,0.0,-0.95558,6e-05,5.79264]
[1779487341477,24.09,75911.1,0.0,-0.95558,6e-05,5.79207]
[1779487346512,24.09,75907.22,0.0,-0.9558,6e-05,5.76907]
[1779487352626,24.1,75904.73,0.0,-0.95594,6e-05,5.75279]
[1779487358597,24.1,75902.39,0.0,-0.95605,6e-05,5.74086]
[1779487363632,24.11,75902.12,0.0,-0.95604,6e-05,5.74214]
[1779487368668,24.11,75901.98,0.0,-0.95602,6e-05,5.74423]
[1779487373703,24.12,75901.92,0.0,-0.956,6e-05,5.74685]
[1779487378738,24.12,75902.28,0.0,-0.95595,6e-05,5.75225]
[1779487383773,24.13,75901.42,0.0,-0.95597,6e-05,5.74956]
[1779487388808,24.13,75899.88,0.0,-0.95604,6e-05,5.74245]
[1779487393842,24.13,75903.28,0.0,-0.9558,6e-05,5.76818]
[1779487402977,24.14,75902.97,0.0,-0.95576,6e-05,5.7715]
[1779487408955,24.15,75903.32,0.0,-0.95571,6e-05,5.7774]
[1779487414996,24.15,75903.33,0.0,-0.9557,6e-05,5.77794]
[1779487420031,24.16,75903.34,0.0,-0.95566,6e-05,5.78135]
[1779487430103,24.17,75903.19,0.0,-0.95561,6e-05,5.78698]
[1779487433189,24.17,75892.76,0.0,-0.95624,6e-05,5.71957]
[1779487435136,24.18,75885.38,0.0,-0.95662,6e-05,5.67907]
[1779487436145,24.18,75879.94,0.0,-0.95695,6e-05,5.6441]
[1779487437151,24.2,75872.85,0.0,-0.9573,6e-05,5.60646]
[1779487438158,24.22,75867.85,0.0,-0.95743,6e-05,5.59232]
[1779487439165,24.25,75865.73,0.0,-0.95738,6e-05,5.59714]
[1779487441179,24.3,75858.31,0.0,-0.95748,6e-05,5.58562]
[1779487442185,24.33,75853.27,0.0,-0.95761,6e-05,5.5714]
[1779487443257,24.36,75845.61,0.0,-0.9579,6e-05,5.5405]
[1779487444201,24.38,75845.61,0.0,-0.95772,6e-05,5.5595]
[1779487449235,24.53,75842.23,0.0,-0.957,6e-05,5.636]
[1779487454270,24.66,75840.19,0.0,-0.95626,6e-05,5.71384]
[1779487459305,24.71,75837.58,0.0,-0.95609,6e-05,5.73148]
[1779487464340,24.75,75834.84,0.0,-0.95602,6e-05,5.739]
[1779487466356,24.75,75843.92,0.0,-0.95545,6e-05,5.79911]
[1779487467362,24.75,75847.72,0.0,-0.95521,6e-05,5.82473]
[1779487471390,24.76,75852.7,0.0,-0.95489,6e-05,5.85763]
[1779487476425,24.76,75850.4,0.0,-0.955,6e-05,5.84597]
[1779487481460,24.77,75845.79,0.0,-0.95525,6e-05,5.81929]
[1779487486496,24.77,75844.72,0.0,-0.95528,6e-05,5.81587]
[1779487491529,24.78,75843.94,0.0,-0.9553,6e-05,5.81394]
[1779487496565,24.78,75842.4,0.0,-0.95537,6e-05,5.80664]
[1779487501599,24.78,75842.45,0.0,-0.95534,6e-05,5.80974]
[1779487509656,24.79,75842.36,0.0,-0.9553,6e-05,5.81356]
[1779487512677,24.79,75828.14,0.0,-0.95616,6e-05,5.72261]
[1779487517712,24.79,75826.32,0.0,-0.95625,6e-05,5.71287]
[1779487522746,24.8,75837.55,0.0,-0.95555,6e-05,5.7877]
[1779487527788,24.8,75838.02,0.0,-0.95548,6e-05,5.79452]
[1779487532817,24.81,75834.74,0.0,-0.95567,6e-05,5.77323]
[1779487537852,24.81,75832.56,0.0,-0.95579,6e-05,5.76067]
[1779487542887,24.81,75826.56,0.0,-0.95614,6e-05,5.7236]
[1779487547922,24.82,75823.44,0.0,-0.95631,6e-05,5.70551]
[1779487552957,24.82,75822.04,0.0,-0.95637,6e-05,5.69868]
[1779487557994,24.82,75822.33,0.0,-0.95634,6e-05,5.70279]
[1779487563030,24.83,75819.0,0.0,-0.95651,6e-05,5.6837]
[1779487568066,24.83,75816.56,0.0,-0.95664,6e-05,5.6705]
[1779487573103,24.83,75817.95,0.0,-0.95653,6e-05,5.68208]
[1779487578136,24.85,75821.64,0.0,-0.9562,6e-05,5.71744]
[1779487582167,24.86,75828.16,0.0,-0.95574,6e-05,5.76565]
[1779487584251,24.86,75833.27,0.0,-0.95542,6e-05,5.79963]
[1779487588210,24.86,75834.4,0.0,-0.95534,6e-05,5.80837]
[1779487593245,24.87,75836.93,0.0,-0.95519,6e-05,5.82309]
[1779487598280,24.87,75835.79,0.0,-0.95525,6e-05,5.8171]
[1779487604321,24.87,75835.87,0.0,-0.95523,6e-05,5.81933]
[1779487608350,24.87,75849.25,0.0,-0.95439,6e-05,5.90815]
[1779487609357,24.87,75859.5,0.0,-0.95374,6e-05,5.97669]
[1779487610364,24.87,75861.75,0.0,-0.95359,6e-05,5.99232]
[1779487615400,24.88,75865.85,0.0,-0.95329,6e-05,6.02288]
[1779487620434,24.88,75870.95,0.0,-0.95294,6e-05,6.05999]
[1779487625470,24.88,75872.84,0.0,-0.95282,6e-05,6.07293]
[1779487630503,24.88,75875.25,0.0,-0.95266,6e-05,6.08868]
[1779487632518,24.88,75867.18,0.0,-0.95318,6e-05,6.03454]
[1779487634606,24.88,75864.21,0.0,-0.95337,6e-05,6.01477]
[1779487640575,24.88,75862.47,0.0,-0.95348,6e-05,6.00338]
[1779487643604,24.88,75852.96,0.0,-0.95408,6e-05,5.94061]
[1779487644675,24.88,75846.26,0.0,-0.9545,6e-05,5.89665]
[1779487650646,24.89,75842.25,0.0,-0.95473,6e-05,5.87169]
[1779487655680,24.9,75840.51,0.0,-0.95475,6e-05,5.86868]
[1779487660716,24.91,75835.68,0.0,-0.955,6e-05,5.84211]
[1779487665754,24.91,75831.5,0.0,-0.95523,6e-05,5.81762]
[1779487670785,24.92,75829.88,0.0,-0.95532,6e-05,5.80798]
[1779487675822,24.92,75828.61,0.0,-0.95539,6e-05,5.80059]
[1779487681863,24.92,75827.48,0.0,-0.95545,6e-05,5.79424]
[1779487686898,24.92,75826.1,0.0,-0.95553,6e-05,5.78607]
[1779487692939,24.92,75825.35,0.0,-0.95557,6e-05,5.78214]
[1779487696968,24.92,75819.64,0.0,-0.95591,6e-05,5.74592]
[1779487702005,24.92,75820.96,0.0,-0.95582,6e-05,5.75552]
[1779487707042,24.92,75819.57,0.0,-0.95589,6e-05,5.74777]
[1779487709057,24.93,75816.11,0.0,-0.95604,6e-05,5.73142]
[1779487712077,24.95,75814.94,0.0,-0.95604,6e-05,5.73087]
[1779487716105,24.96,75813.84,0.0,-0.95603,6e-05,5.73208]
[1779487722146,24.96,75815.46,0.0,-0.95591,6e-05,5.74496]
[1779487727181,24.97,75817.28,0.0,-0.95578,6e-05,5.7588]
[1779487729198,24.97,75824.21,0.0,-0.95534,6e-05,5.80453]
[1779487730203,24.97,75831.4,0.0,-0.9549,6e-05,5.85171]
[1779487731209,24.97,75831.53,0.0,-0.95489,6e-05,5.85293]
[1779487736245,24.97,75830.75,0.0,-0.95492,6e-05,5.84968]
[1779487741279,24.98,75826.12,0.0,-0.95518,6e-05,5.82141]
[1779487746314,24.98,75824.48,0.0,-0.95524,6e-05,5.81532]
[1779487751350,24.99,75820.89,0.0,-0.95542,6e-05,5.79663]
[1779487756385,25.0,75820.78,0.0,-0.95538,6e-05,5.80057]
[1779487761419,25.0,75823.32,0.0,-0.95518,6e-05,5.82163]
[1779487765524,25.01,75828.91,0.0,-0.9548,6e-05,5.86161]
[1779487768469,25.01,75835.61,0.0,-0.95438,6e-05,5.90634]
[1779487770483,25.01,75841.96,0.0,-0.95398,6e-05,5.94846]
[1779487772500,25.01,75850.75,0.0,-0.95345,6e-05,6.00344]
[1779487777535,25.01,75854.4,0.0,-0.95321,6e-05,6.02807]
[1779487782569,25.01,75854.91,0.0,-0.95319,6e-05,6.03032]
[1779487787606,25.01,75857.31,0.0,-0.95303,6e-05,6.04676]
[1779487790625,25.01,75863.69,0.0,-0.95262,6e-05,6.0896]
[1779487792639,25.01,75866.18,0.0,-0.95245,6e-05,6.10757]
[1779487797675,25.02,75870.43,0.0,-0.95214,6e-05,6.13928]
[1779487802714,25.01,75865.11,0.0,-0.95252,6e-05,6.09963]
[1779487803722,25.01,75851.53,0.0,-0.9534,6e-05,6.00851]
[1779487804730,25.01,75845.22,0.0,-0.9538,6e-05,5.96622]
[1779487808757,25.04,75842.85,0.0,-0.95376,6e-05,5.97015]
[1779487813792,25.1,75837.44,0.0,-0.95367,6e-05,5.97958]
[1779487818828,25.13,75834.93,0.0,-0.95362,6e-05,5.98388]
[1779487823862,25.18,75832.71,0.0,-0.95348,6e-05,5.99817]
[1779487829904,25.22,75831.1,0.0,-0.95328,6e-05,6.01862]
[1779487834939,25.26,75829.42,0.0,-0.95318,6e-05,6.02815]
[1779487839974,25.29,75827.87,0.0,-0.95306,6e-05,6.0404]
[1779487840981,25.3,75822.29,0.0,-0.95336,6e-05,6.00872]
[1779487846016,25.38,75827.39,0.0,-0.95251,6e-05,6.09686]
[1779487851054,25.38,75828.98,0.0,-0.95242,6e-05,6.10683]
[1779487856184,25.38,75824.39,0.0,-0.9527,6e-05,6.07712]
[1779487858102,25.38,75818.24,0.0,-0.95308,6e-05,6.03741]
[1779487862132,25.38,75810.3,0.0,-0.95356,6e-05,5.98704]
[1779487866159,25.38,75804.99,0.0,-0.95388,6e-05,5.95421]
[1779487867168,25.39,75797.34,0.0,-0.95434,6e-05,5.90519]
[1779487869183,25.39,75792.66,0.0,-0.95462,6e-05,5.8761]
[1779487874217,25.39,75788.51,0.0,-0.95484,6e-05,5.85239]
[1779487880260,25.4,75785.88,0.0,-0.95497,6e-05,5.8392]
[1779487885294,25.4,75786.3,0.0,-0.95491,6e-05,5.84504]
[1779487890355,25.41,75794.36,0.0,-0.9544,6e-05,5.89946]
[1779487893364,25.41,75798.86,0.0,-0.95412,6e-05,5.92751]
[1779487898394,25.41,75798.94,0.0,-0.95409,6e-05,5.93039]
[1779487901416,25.41,75811.38,0.0,-0.95331,6e-05,6.01247]
[1779487906539,25.42,75804.41,0.0,-0.95373,6e-05,5.96882]
[1779487912493,25.42,75801.28,0.0,-0.9539,6e-05,5.95077]
[1779487916612,25.42,75808.04,0.0,-0.95347,6e-05,5.99614]
[1779487918534,25.42,75810.6,0.0,-0.9533,6e-05,6.0134]
[1779487920550,25.42,75817.22,0.0,-0.95288,6e-05,6.05716]
[1779487925584,25.42,75816.85,0.0,-0.9529,6e-05,6.05486]
[1779487930619,25.42,75818.4,0.0,-0.95281,6e-05,6.06511]
[1779487933640,25.43,75812.66,0.0,-0.95316,6e-05,6.02816]
[1779487938675,25.43,75812.47,0.0,-0.95316,6e-05,6.02821]
[1779487939681,25.43,75822.13,0.0,-0.95255,6e-05,6.09177]
[1779487940688,25.43,75825.21,0.0,-0.95235,6e-05,6.11219]
[1779487945724,25.43,75827.55,0.0,-0.9522,6e-05,6.1281]
[1779487950769,25.43,75827.11,0.0,-0.95223,6e-05,6.12556]
[1779487953781,25.43,75821.01,0.0,-0.95263,6e-05,6.08228]
[1779487954789,25.43,75812.69,0.0,-0.95315,6e-05,6.0279]
[1779487955795,25.43,75805.07,0.0,-0.95363,6e-05,5.97847]
[1779487956901,25.43,75814.89,0.0,-0.95301,6e-05,6.04279]
[1779487958819,25.43,75820.88,0.0,-0.95263,6e-05,6.08252]
[1779487959831,25.43,75822.4,0.0,-0.95253,6e-05,6.09264]
[1779487961840,25.43,75817.06,0.0,-0.95287,6e-05,6.0578]
[1779487962847,25.43,75811.81,0.0,-0.9532,6e-05,6.02362]
[1779487963854,25.43,75817.1,0.0,-0.95286,6e-05,6.05843]
[1779487964861,25.43,75821.18,0.0,-0.9526,6e-05,6.08536]
[1779487966875,25.43,75807.19,0.0,-0.95348,6e-05,5.99409]
[1779487967888,25.43,75804.07,0.0,-0.95367,6e-05,5.97405]
[1779487969895,25.43,75812.43,0.0,-0.95314,6e-05,6.02905]
[1779487970902,25.43,75813.03,0.0,-0.9531,6e-05,6.03317]
[1779487975938,25.44,75812.41,0.0,-0.95313,6e-05,6.0301]
[1779487978959,25.44,75806.69,0.0,-0.95349,6e-05,5.99258]
[1779487986013,25.43,75810.55,0.0,-0.95326,6e-05,6.01663]
[1779487987021,25.43,75817.93,0.0,-0.9528,6e-05,6.06475]
[1779487989036,25.43,75820.17,0.0,-0.95266,6e-05,6.07903]
[1779487994078,25.43,75825.52,0.0,-0.95234,6e-05,6.11309]
[1779487997186,25.43,75817.62,0.0,-0.95284,6e-05,6.06031]
[1779487999113,25.43,75815.38,0.0,-0.95299,6e-05,6.04514]
[1779488004148,25.43,75818.19,0.0,-0.95282,6e-05,6.0626]
[1779488009225,25.43,75818.45,0.0,-0.95282,6e-05,6.06311]
[1779488014261,25.42,75816.94,0.0,-0.95295,6e-05,6.04869]
[1779488019297,25.42,75820.59,0.0,-0.95273,6e-05,6.07143]
[1779488024330,25.42,75818.65,0.0,-0.95287,6e-05,6.05712]
[1779488029365,25.42,75819.9,0.0,-0.9528,6e-05,6.06406]
[1779488035408,25.42,75816.56,0.0,-0.95303,6e-05,6.04065]
[1779488040443,25.41,75813.24,0.0,-0.95324,6e-05,6.01778]
[1779488046486,25.41,75812.75,0.0,-0.95329,6e-05,6.01325]
[1779488051520,25.41,75812.16,0.0,-0.95334,6e-05,6.00827]
[1779488054541,25.41,75821.76,0.0,-0.95274,6e-05,6.07028]
[1779488055550,25.41,75827.62,0.0,-0.95238,6e-05,6.10845]
[1779488057607,25.4,75834.67,0.0,-0.95197,6e-05,6.15046]
[1779488067679,25.46,75831.53,0.0,-0.95175,6e-05,6.17241]
[1779488071660,25.52,75837.06,0.0,-0.95108,6e-05,6.24038]
[1779488076695,25.57,75839.2,0.0,-0.95057,6e-05,6.29263]
[1779488081730,25.62,75840.69,0.0,-0.95015,7e-05,6.33593]
[1779488086766,25.66,75837.2,0.0,-0.95009,7e-05,6.34177]
[1779488091801,25.71,75834.46,0.0,-0.94997,7e-05,6.35306]
[1779488096835,25.75,75836.26,0.0,-0.94958,7e-05,6.39289]
[1779488100863,25.78,75842.49,0.0,-0.94897,7e-05,6.45513]
[1779488106906,25.82,75841.84,0.0,-0.94875,7e-05,6.47745]
[1779488111941,25.85,75840.07,0.0,-0.94865,7e-05,6.48738]
[1779488116976,25.88,75839.79,0.0,-0.94848,7e-05,6.50452]
[1779488118035,25.88,75832.18,0.0,-0.94894,7e-05,6.45715]
[1779488118991,25.89,75832.18,0.0,-0.9489,7e-05,6.46152]
[1779488124038,25.91,75834.31,0.0,-0.94866,7e-05,6.48588]
[1779488129069,25.91,75842.2,0.0,-0.94808,7e-05,6.54454]
[1779488134104,25.92,75842.52,0.0,-0.94806,7e-05,6.54549]
[1779488139139,25.92,75843.63,0.0,-0.94795,7e-05,6.5561]
[1779488144174,25.93,75842.31,0.0,-0.94801,7e-05,6.55039]
[1779488149209,25.93,75845.11,0.0,-0.94779,7e-05,6.57263]
[1779488151224,25.93,75839.94,0.0,-0.94812,7e-05,6.53901]
[1779488152231,25.93,75825.68,0.0,-0.94906,7e-05,6.44392]
[1779488153239,25.95,75823.62,0.0,-0.94911,7e-05,6.43877]
[1779488158272,26.0,75820.23,0.0,-0.94899,7e-05,6.45046]
[1779488163308,26.03,75815.17,0.0,-0.94914,7e-05,6.43486]
[1779488168343,26.04,75817.98,0.0,-0.94885,7e-05,6.46395]
[1779488172373,26.08,75828.59,0.0,-0.9479,7e-05,6.56079]
[1779488173380,26.08,75827.34,0.0,-0.94797,7e-05,6.55289]
[1779488174386,26.08,75821.48,0.0,-0.94836,7e-05,6.51409]
[1779488175392,26.08,75818.95,0.0,-0.94852,7e-05,6.49773]
[1779488177407,26.08,75810.83,0.0,-0.94904,7e-05,6.44481]
[1779488180428,26.09,75807.61,0.0,-0.94923,7e-05,6.42545]
[1779488185463,26.13,75806.54,0.0,-0.94902,7e-05,6.44575]
[1779488190498,26.17,75805.4,0.0,-0.94879,7e-05,6.46881]
[1779488194527,26.2,75810.54,0.0,-0.94831,7e-05,6.51679]
[1779488199563,26.2,75804.62,0.0,-0.94867,7e-05,6.48042]
[1779488207620,26.21,75805.13,0.0,-0.94859,7e-05,6.48804]
[1779488212657,26.25,75805.73,0.0,-0.94831,7e-05,6.5166]
[1779488215676,26.27,75811.66,0.0,-0.94779,7e-05,6.56898]
[1779488220712,26.3,75809.2,0.0,-0.94774,7e-05,6.57397]
[1779488225746,26.3,75810.06,0.0,-0.94766,7e-05,6.58181]
[1779488230781,26.3,75812.06,0.0,-0.94751,7e-05,6.59727]
[1779488236823,26.31,75813.85,0.0,-0.94736,7e-05,6.61175]
[1779488241858,26.31,75816.13,0.0,-0.94719,7e-05,6.62909]
[1779488246893,26.31,75810.11,0.0,-0.94757,7e-05,6.59088]
[1779488250921,26.32,75804.82,0.0,-0.9479,7e-05,6.55757]
[1779488254950,26.32,75798.21,0.0,-0.94833,7e-05,6.51225]
[1779488256963,26.32,75790.84,0.0,-0.9488,6e-05,6.46469]
[1779488261998,26.34,75795.56,0.0,-0.94841,7e-05,6.50491]
[1779488264059,26.35,75792.32,0.0,-0.94851,7e-05,6.49464]
[1779488269105,26.37,75789.25,0.0,-0.94858,7e-05,6.48731]
[1779488274113,26.38,75788.92,0.0,-0.94857,7e-05,6.48797]
[1779488279184,26.38,75789.41,0.0,-0.94851,7e-05,6.49408]
[1779488285196,26.39,75790.01,0.0,-0.94844,7e-05,6.50132]
[1779488291231,26.39,75790.45,0.0,-0.94838,7e-05,6.50742]
[1779488296266,26.39,75790.18,0.0,-0.94837,7e-05,6.50826]
[1779488301303,26.4,75794.91,0.0,-0.94803,7e-05,6.54222]
[1779488303315,26.4,75797.32,0.0,-0.94787,7e-05,6.55916]
[1779488308352,26.4,75792.17,0.0,-0.94818,7e-05,6.52717]
[1779488313390,26.41,75791.9,0.0,-0.9482,7e-05,6.52425]
[1779488318424,26.41,75791.84,0.0,-0.94818,7e-05,6.5262]
[1779488323462,26.41,75792.9,0.0,-0.94809,7e-05,6.53557]
[1779488328498,26.42,75787.87,0.0,-0.94839,7e-05,6.50459]
[1779488330512,26.42,75782.2,0.0,-0.94875,6e-05,6.46817]
[1779488331518,26.42,75778.54,0.0,-0.94898,6e-05,6.44465]
[1779488336556,26.42,75781.35,0.0,-0.94877,6e-05,6.46605]
[1779488337563,26.42,75775.73,0.0,-0.94913,6e-05,6.42968]
[1779488338571,26.43,75773.7,0.0,-0.94925,6e-05,6.417]
[1779488343604,26.43,75774.23,0.0,-0.94919,6e-05,6.42371]
[1779488348641,26.44,75773.02,0.0,-0.94923,6e-05,6.41896]
[1779488353675,26.44,75773.24,0.0,-0.94919,6e-05,6.42372]
[1779488358710,26.45,75775.62,0.0,-0.949,6e-05,6.44254]
[1779488363745,26.45,75777.92,0.0,-0.94882,6e-05,6.46137]
[1779488368779,26.46,75779.12,0.0,-0.94871,6e-05,6.4722]
[1779488373815,26.46,75780.75,0.0,-0.9486,6e-05,6.48224]
[1779488378850,26.46,75780.23,0.0,-0.94861,6e-05,6.48162]
[1779488383921,26.47,75778.74,0.0,-0.94868,6e-05,6.47457]
[1779488386907,26.47,75772.0,0.0,-0.94909,6e-05,6.43209]
[1779488391942,26.48,75772.69,0.0,-0.94902,6e-05,6.43963]
[1779488394998,26.48,75764.44,0.0,-0.94953,6e-05,6.38753]
[1779488399999,26.48,75758.75,0.0,-0.94986,6e-05,6.35396]
[1779488405044,26.49,75757.07,0.0,-0.94992,6e-05,6.34691]
[1779488410072,26.5,75752.6,0.0,-0.95017,6e-05,6.32192]
[1779488415107,26.5,75750.5,0.0,-0.95026,6e-05,6.31241]
[1779488418129,26.51,75745.53,0.0,-0.95055,6e-05,6.28286]
[1779488422156,26.51,75740.33,0.0,-0.95084,6e-05,6.25291]
[1779488427191,26.52,75738.32,0.0,-0.95092,6e-05,6.24452]
[1779488432225,26.52,75734.78,0.0,-0.95112,6e-05,6.22277]
[1779488437261,26.53,75732.43,0.0,-0.95122,6e-05,6.21214]
[1779488442295,26.54,75730.4,0.0,-0.95131,6e-05,6.20357]
[1779488447330,26.54,75724.88,0.0,-0.9516,6e-05,6.17283]
[1779488452372,26.55,75726.02,0.0,-0.95149,6e-05,6.18462]
[1779488457404,26.56,75723.05,0.0,-0.95163,6e-05,6.17018]
[1779488462440,26.57,75720.05,0.0,-0.95177,6e-05,6.15573]
[1779488467475,26.57,75721.68,0.0,-0.95162,6e-05,6.17069]
[1779488472510,26.58,75723.62,0.0,-0.95146,6e-05,6.18745]
[1779488482581,26.59,75725.62,0.0,-0.95125,6e-05,6.20857]
[1779488488623,26.6,75727.16,0.0,-0.95111,6e-05,6.22335]
[1779488493658,26.61,75729.84,0.0,-0.95093,6e-05,6.24114]
[1779488495673,26.61,75724.26,0.0,-0.95126,6e-05,6.20711]
[1779488496679,26.61,75722.85,0.0,-0.95134,6e-05,6.19899]
[1779488501713,26.62,75720.46,0.0,-0.95144,6e-05,6.18821]
[1779488506748,26.62,75722.43,0.0,-0.95128,6e-05,6.20505]
[1779488511784,26.63,75721.81,0.0,-0.95127,6e-05,6.20534]
[1779488517827,26.64,75722.12,0.0,-0.95121,6e-05,6.2123]
[1779488522861,26.64,75722.85,0.0,-0.95112,6e-05,6.22102]
[1779488527898,26.65,75722.3,0.0,-0.95111,6e-05,6.22228]
[1779488532932,26.66,75721.88,0.0,-0.9511,6e-05,6.22354]
[1779488537967,26.66,75719.74,0.0,-0.95119,6e-05,6.21381]
[1779488543002,26.67,75720.49,0.0,-0.9511,6e-05,6.22249]
[1779488548042,26.68,75719.17,0.0,-0.95115,6e-05,6.21791]
[1779488553078,26.68,75718.99,0.0,-0.95115,6e-05,6.21724]
[1779488558112,26.69,75718.58,0.0,-0.95113,6e-05,6.21846]
[1779488563147,26.69,75716.89,0.0,-0.9512,6e-05,6.21151]
[1779488568182,26.7,75716.9,0.0,-0.95116,6e-05,6.21533]
[1779488573217,26.7,75718.3,0.0,-0.95104,6e-05,6.22792]
[1779488578253,26.71,75720.82,0.0,-0.95085,6e-05,6.24752]
[1779488583286,26.72,75721.39,0.0,-0.95078,6e-05,6.25462]
[1779488588324,26.72,75722.46,0.0,-0.95068,6e-05,6.26491]
[1779488590337,26.72,75732.25,0.0,-0.95006,6e-05,6.32892]
[1779488591345,26.72,75738.2,0.0,-0.94967,6e-05,6.36782]
[1779488592351,26.72,75738.48,0.0,-0.94965,6e-05,6.37015]
[1779488597386,26.73,75738.94,0.0,-0.9496,6e-05,6.37569]
[1779488602421,26.73,75733.44,0.0,-0.94992,6e-05,6.34302]
[1779488607456,26.74,75731.93,0.0,-0.94998,6e-05,6.33644]
[1779488612491,26.74,75732.16,0.0,-0.94996,6e-05,6.33766]
[1779488617527,26.75,75729.73,0.0,-0.95008,6e-05,6.32525]
[1779488622560,26.75,75731.46,0.0,-0.94994,6e-05,6.33949]
[1779488627596,26.76,75726.67,0.0,-0.95021,6e-05,6.31188]
[1779488630619,26.76,75719.6,0.0,-0.95063,6e-05,6.26862]
[1779488631626,26.76,75717.52,0.0,-0.95075,6e-05,6.25607]
[1779488636661,26.77,75718.78,0.0,-0.95064,6e-05,6.26769]
[1779488641697,26.77,75719.06,0.0,-0.95059,6e-05,6.27293]
[1779488646772,26.78,75722.83,0.0,-0.95032,6e-05,6.30044]
[1779488652773,26.78,75725.92,0.0,-0.95009,6e-05,6.32397]
[1779488657808,26.79,75725.75,0.0,-0.95007,6e-05,6.32586]
[1779488662844,26.79,75726.74,0.0,-0.94998,6e-05,6.33517]
[1779488668886,26.8,75725.28,0.0,-0.95004,6e-05,6.32932]
[1779488676982,26.81,75725.09,0.0,-0.95003,6e-05,6.32935]
[1779488682985,26.81,75724.89,0.0,-0.95,6e-05,6.33155]
[1779488688020,26.82,75724.96,0.0,-0.94997,6e-05,6.33486]
[1779488693055,26.82,75725.22,0.0,-0.94993,6e-05,6.33937]
[1779488698094,26.82,75725.31,0.0,-0.94989,6e-05,6.34333]
[1779488703126,26.83,75724.91,0.0,-0.94989,6e-05,6.34296]
[1779488708178,26.83,75724.29,0.0,-0.9499,6e-05,6.34233]
[1779488714207,26.84,75724.22,0.0,-0.94987,6e-05,6.34521]
[1779488719244,26.84,75724.27,0.0,-0.94984,6e-05,6.34826]
[1779488722265,26.85,75716.74,0.0,-0.95029,6e-05,6.30185]
[1779488727337,26.85,75714.22,0.0,-0.95042,6e-05,6.28892]
[1779488730320,26.85,75708.97,0.0,-0.95072,6e-05,6.25747]
[1779488735356,26.86,75712.65,0.0,-0.95049,6e-05,6.28086]
[1779488740391,26.86,75714.08,0.0,-0.95037,6e-05,6.29311]
[1779488744418,26.87,75719.36,0.0,-0.95001,6e-05,6.32936]
[1779488745425,26.87,75726.6,0.0,-0.94955,6e-05,6.37629]
[1779488750461,26.87,75725.79,0.0,-0.94958,6e-05,6.37366]
[1779488752475,26.87,75720.81,0.0,-0.94988,6e-05,6.34286]
[1779488757551,26.88,75724.6,0.0,-0.94961,6e-05,6.37004]
[1779488763550,26.88,75717.31,0.0,-0.95004,6e-05,6.32664]
[1779488764559,26.88,75718.81,0.0,-0.94994,6e-05,6.33684]
[1779488771606,26.89,75715.81,0.0,-0.95008,6e-05,6.32192]
[1779488777648,26.9,75718.16,0.0,-0.9499,6e-05,6.34041]
[1779488782683,26.9,75715.34,0.0,-0.95005,6e-05,6.32528]
[1779488787719,26.91,75712.77,0.0,-0.95018,6e-05,6.31179]
[1779488793761,26.91,75712.2,0.0,-0.95021,6e-05,6.30834]
[1779488801817,26.92,75712.9,0.0,-0.95012,6e-05,6.31753]
[1779488807901,26.92,75715.61,0.0,-0.94991,6e-05,6.33821]
[1779488813901,26.93,75714.66,0.0,-0.94994,6e-05,6.33552]
[1779488818938,26.93,75715.59,0.0,-0.94985,6e-05,6.34427]
[1779488825024,26.94,75714.81,0.0,-0.94987,6e-05,6.34263]
[1779488833041,26.95,75715.85,0.0,-0.94976,6e-05,6.35371]
[1779488841096,26.95,75716.2,0.0,-0.94969,6e-05,6.36028]
[1779488846171,26.96,75718.6,0.0,-0.94952,6e-05,6.37824]
[1779488849153,26.96,75703.93,0.0,-0.95042,6e-05,6.28621]
[1779488850159,26.96,75694.54,0.0,-0.95099,6e-05,6.22742]
[1779488851172,26.96,75691.49,0.0,-0.95119,6e-05,6.20553]
[1779488853182,26.96,75684.55,0.0,-0.9516,6e-05,6.16349]
[1779488858218,26.97,75690.67,0.0,-0.95119,6e-05,6.20616]
[1779488860231,26.97,75696.28,0.0,-0.95083,6e-05,6.2431]
[1779488862246,26.98,75699.81,0.0,-0.95059,6e-05,6.26756]
[1779488867284,26.98,75702.34,0.0,-0.9504,6e-05,6.28694]
[1779488869295,26.98,75709.08,0.0,-0.94997,6e-05,6.33106]
[1779488874331,26.99,75707.28,0.0,-0.95005,6e-05,6.32259]
[1779488879365,26.99,75708.74,0.0,-0.94993,6e-05,6.33485]
[1779488884400,27.0,75710.01,0.0,-0.94982,6e-05,6.34581]
[1779488889436,27.0,75714.93,0.0,-0.94949,6e-05,6.37992]
[1779488894473,27.0,75713.87,0.0,-0.94953,6e-05,6.37568]
[1779488899507,27.01,75713.45,0.0,-0.94953,6e-05,6.37554]
[1779488904542,27.01,75712.46,0.0,-0.94957,6e-05,6.37171]
[1779488909577,27.02,75709.7,0.0,-0.94972,6e-05,6.35671]
[1779488913604,27.02,75717.29,0.0,-0.94925,6e-05,6.40376]
[1779488919646,27.02,75713.1,0.0,-0.94948,6e-05,6.3798]
[1779488924682,27.03,75714.92,0.0,-0.94934,6e-05,6.39374]
[1779488929717,27.03,75713.04,0.0,-0.94944,6e-05,6.384]
[1779488934753,27.03,75712.75,0.0,-0.94943,6e-05,6.38445]
[1779488940794,27.04,75710.12,0.0,-0.94957,6e-05,6.37052]
[1779488945829,27.04,75711.15,0.0,-0.94948,6e-05,6.37943]
[1779488950863,27.05,75710.55,0.0,-0.9495,6e-05,6.3779]
[1779488955902,27.05,75711.12,0.0,-0.94944,6e-05,6.38385]
[1779488960937,27.05,75710.76,0.0,-0.94944,6e-05,6.38382]
[1779488965972,27.06,75716.78,0.0,-0.94904,6e-05,6.42448]
[1779488967987,27.06,75720.47,0.0,-0.9488,6e-05,6.44891]
[1779488977049,27.06,75722.04,0.0,-0.94869,6e-05,6.45862]
[1779488982086,27.06,75722.17,0.0,-0.94867,6e-05,6.46116]
[1779488987159,27.07,75723.85,0.0,-0.94854,6e-05,6.47365]
[1779488994170,27.07,75722.14,0.0,-0.94863,6e-05,6.46503]
[1779488999204,27.07,75723.31,0.0,-0.94854,6e-05,6.47429]
[1779489005246,27.08,75724.14,0.0,-0.94846,6e-05,6.48167]
[1779489010282,27.08,75725.17,0.0,-0.94838,6e-05,6.48996]
[1779489015315,27.08,75725.19,0.0,-0.94836,6e-05,6.49172]
[1779489024379,27.09,75725.82,0.0,-0.9483,6e-05,6.49867]
[1779489029414,27.09,75730.35,0.0,-0.94799,6e-05,6.52943]
[1779489034449,27.09,75730.74,0.0,-0.94798,6e-05,6.52981]
[1779489039486,27.09,75731.19,0.0,-0.94795,6e-05,6.53292]
[1779489041500,27.09,75740.59,0.0,-0.94736,6e-05,6.59271]
[1779489042506,27.09,75750.2,0.0,-0.94674,7e-05,6.65419]
[1779489046534,27.08,75761.26,0.0,-0.94604,7e-05,6.72499]
[1779489047541,27.08,75760.89,0.0,-0.94608,7e-05,6.7211]
[1779489052576,27.08,75762.08,0.0,-0.94604,7e-05,6.72527]
[1779489056603,27.07,75769.88,0.0,-0.94555,7e-05,6.77373]
[1779489057611,27.07,75777.73,0.0,-0.94504,7e-05,6.82495]
[1779489062645,27.05,75779.69,0.0,-0.94503,7e-05,6.82529]
[1779489067732,27.04,75781.21,0.0,-0.94498,7e-05,6.83088]
[1779489073724,26.99,75783.3,0.0,-0.94523,7e-05,6.80679]
[1779489078758,26.98,75783.09,0.0,-0.94528,7e-05,6.80106]
[1779489079765,26.97,75788.28,0.0,-0.94503,7e-05,6.82662]
[1779489080772,26.95,75798.1,0.0,-0.94447,7e-05,6.88247]
[1779489085807,26.88,75798.63,0.0,-0.94493,7e-05,6.83771]
[1779489090843,26.81,75801.21,0.0,-0.9452,7e-05,6.81065]
[1779489095876,26.77,75798.87,0.0,-0.94565,7e-05,6.76519]
[1779489100912,26.76,75797.36,0.0,-0.94579,7e-05,6.75129]
[1779489105947,26.76,75794.4,0.0,-0.94603,7e-05,6.72787]
[1779489110988,26.75,75795.81,0.0,-0.94602,7e-05,6.72919]
[1779489113000,26.74,75787.16,0.0,-0.94662,7e-05,6.66841]
[1779489118098,26.73,75790.06,0.0,-0.94651,7e-05,6.68013]
[1779489121057,26.72,75794.25,0.0,-0.94628,7e-05,6.70346]
[1779489127102,26.71,75794.82,0.0,-0.94633,7e-05,6.6979]
[1779489133147,26.69,75794.03,0.0,-0.94648,7e-05,6.68344]
[1779489138240,26.68,75793.51,0.0,-0.94659,7e-05,6.67242]
[1779489144221,26.67,75791.86,0.0,-0.94679,7e-05,6.65253]
[1779489146240,26.67,75786.04,0.0,-0.9472,7e-05,6.611]
[1779489148310,26.66,75782.89,0.0,-0.94744,7e-05,6.58738]
[1779489153285,26.65,75773.64,0.0,-0.94813,6e-05,6.51632]
[1779489154293,26.65,75768.73,0.0,-0.94846,6e-05,6.48289]
[1779489156306,26.65,75766.29,0.0,-0.94864,6e-05,6.4646]
[1779489161341,26.64,75768.09,0.0,-0.94859,6e-05,6.47053]
[1779489166377,26.63,75766.06,0.0,-0.94877,6e-05,6.45142]
[1779489171410,26.62,75768.31,0.0,-0.94869,6e-05,6.46033]
[1779489173426,26.62,75760.29,0.0,-0.94923,6e-05,6.40567]
[1779489174432,26.61,75756.61,0.0,-0.94947,6e-05,6.38066]
[1779489176446,26.61,75754.79,0.0,-0.94961,6e-05,6.3668]
[1779489179467,26.61,75747.69,0.0,-0.95009,6e-05,6.31797]
[1779489184504,26.6,75748.52,0.0,-0.95008,6e-05,6.31889]
[1779489185511,26.6,75740.09,0.0,-0.95062,6e-05,6.26368]
[1779489186518,26.6,75733.1,0.0,-0.95106,6e-05,6.21806]
[1779489187529,26.6,75729.84,0.0,-0.95127,6e-05,6.19647]
[1779489190549,26.6,75724.97,0.0,-0.95157,6e-05,6.16577]
[1779489193568,26.6,75730.78,0.0,-0.95118,6e-05,6.20544]
[1779489198603,26.61,75727.27,0.0,-0.95135,6e-05,6.18826]
[1779489203637,26.61,75732.17,0.0,-0.95101,6e-05,6.22294]
[1779489208691,26.62,75726.1,0.0,-0.95134,6e-05,6.1892]
[1779489213727,26.63,75723.31,0.0,-0.95149,6e-05,6.17254]
[1779489218761,26.63,75725.42,0.0,-0.95132,6e-05,6.19038]
[1779489223795,26.64,75723.91,0.0,-0.95137,6e-05,6.1852]
[1779489228895,26.65,75724.27,0.0,-0.9513,6e-05,6.19194]
[1779489233866,26.66,75716.53,0.0,-0.95173,6e-05,6.1473]
[1779489238965,26.66,75716.87,0.0,-0.95167,6e-05,6.15409]
[1779489244971,26.67,75709.07,0.0,-0.95209,6e-05,6.1104]
[1779489245961,26.67,75693.75,0.0,-0.95302,6e-05,6.01429]
[1779489246966,26.67,75685.43,0.0,-0.95349,6e-05,5.96485]
[1779489252001,26.72,75689.31,0.0,-0.953,6e-05,6.01594]
[1779489257041,26.73,75688.97,0.0,-0.95296,6e-05,6.01951]
[1779489259054,26.75,75682.72,0.0,-0.95321,6e-05,5.99324]
[1779489263082,26.8,75689.85,0.0,-0.95244,6e-05,6.0731]
[1779489264088,26.8,75696.61,0.0,-0.95202,6e-05,6.11649]
[1779489265098,26.8,75697.68,0.0,-0.95195,6e-05,6.12417]
[1779489268119,26.81,75691.11,0.0,-0.95232,6e-05,6.08585]
[1779489270133,26.81,75685.49,0.0,-0.95264,6e-05,6.05278]
[1779489275168,26.82,75687.73,0.0,-0.95247,6e-05,6.06854]
[1779489280205,26.83,75678.01,0.0,-0.95301,6e-05,6.0132]
[1779489281211,26.83,75674.63,0.0,-0.9532,6e-05,5.99335]
[1779489285243,26.84,75667.19,0.0,-0.95359,6e-05,5.95201]
[1779489290278,26.85,75671.76,0.0,-0.95327,6e-05,5.98615]
[1779489295313,26.86,75669.77,0.0,-0.95333,6e-05,5.97966]
[1779489300349,26.86,75675.22,0.0,-0.95295,6e-05,6.01916]
[1779489305384,26.87,75676.13,0.0,-0.95285,6e-05,6.02907]
[1779489310419,26.87,75674.29,0.0,-0.95294,6e-05,6.01971]
[1779489315456,26.88,75671.2,0.0,-0.9531,6e-05,6.00267]
[1779489316460,26.88,75665.45,0.0,-0.95345,6e-05,5.96673]
[1779489317467,26.88,75660.09,0.0,-0.95377,6e-05,5.93338]
[1779489318475,26.88,75662.25,0.0,-0.95363,6e-05,5.94792]
[1779489323510,26.89,75663.43,0.0,-0.9535,6e-05,5.96127]
[1779489326531,26.89,75668.83,0.0,-0.95315,6e-05,5.99815]
[1779489331566,26.9,75670.22,0.0,-0.95303,6e-05,6.00908]
[1779489336601,26.91,75674.06,0.0,-0.95275,6e-05,6.03839]
[1779489341636,26.92,75675.85,0.0,-0.95259,6e-05,6.05498]
[1779489344657,26.93,75663.63,0.0,-0.95328,6e-05,5.98263]
[1779489345665,26.93,75657.49,0.0,-0.95364,6e-05,5.94605]
[1779489346673,26.93,75652.36,0.0,-0.95393,6e-05,5.91584]
[1779489348685,26.97,75649.42,0.0,-0.95385,6e-05,5.92311]
[1779489353720,27.03,75656.78,0.0,-0.95305,6e-05,6.00659]
[1779489354728,27.03,75656.63,0.0,-0.95304,6e-05,6.00674]
[1779489357750,27.04,75650.73,0.0,-0.95335,6e-05,5.97477]
[1779489362784,27.05,75645.36,0.0,-0.95361,6e-05,5.94735]
[1779489367820,27.06,75642.73,0.0,-0.95371,6e-05,5.93684]
[1779489372854,27.06,75641.28,0.0,-0.95375,6e-05,5.93342]
[1779489377889,27.07,75645.72,0.0,-0.95344,6e-05,5.96579]
[1779489382923,27.08,75649.65,0.0,-0.95315,6e-05,5.9949]
[1779489385945,27.09,75657.33,0.0,-0.95267,6e-05,6.04504]
[1779489390984,27.09,75659.77,0.0,-0.95248,6e-05,6.06471]
[1779489396023,27.1,75657.55,0.0,-0.95259,6e-05,6.05226]
[1779489401050,27.11,75660.07,0.0,-0.9524,6e-05,6.07243]
[1779489406085,27.11,75662.74,0.0,-0.95219,6e-05,6.09359]
[1779489411120,27.12,75665.9,0.0,-0.95196,6e-05,6.11763]
[1779489416156,27.13,75665.96,0.0,-0.95191,6e-05,6.12238]
[1779489419175,27.13,75671.94,0.0,-0.95153,6e-05,6.1621]
[1779489424212,27.14,75674.73,0.0,-0.95132,6e-05,6.18357]
[1779489428240,27.14,75666.56,0.0,-0.95181,6e-05,6.1327]
[1779489429247,27.14,75664.64,0.0,-0.95193,6e-05,6.12007]
[1779489434282,27.13,75666.99,0.0,-0.95183,6e-05,6.13124]
[1779489439318,27.13,75663.6,0.0,-0.95206,6e-05,6.10681]
[1779489444353,27.12,75663.22,0.0,-0.95212,6e-05,6.10122]
[1779489449389,27.12,75662.71,0.0,-0.95218,6e-05,6.09484]
[1779489452410,27.12,75656.28,0.0,-0.95257,6e-05,6.05315]
[1779489455433,27.12,75655.5,0.0,-0.95259,6e-05,6.05132]
[1779489459458,27.13,75650.35,0.0,-0.95286,6e-05,6.02358]
[1779489464494,27.14,75647.03,0.0,-0.953,6e-05,6.00833]
[1779489469533,27.15,75646.78,0.0,-0.95297,6e-05,6.01191]
[1779489474567,27.15,75647.91,0.0,-0.95286,6e-05,6.02372]
[1779489479604,27.16,75645.87,0.0,-0.95293,6e-05,6.01598]
[1779489482623,27.17,75651.52,0.0,-0.95257,6e-05,6.05357]
[1779489484656,27.17,75657.05,0.0,-0.95222,6e-05,6.08943]
[1779489489685,27.18,75659.38,0.0,-0.95204,6e-05,6.10791]
[1779489494720,27.18,75664.52,0.0,-0.95169,6e-05,6.14374]
[1779489497741,27.19,75663.92,0.0,-0.95171,6e-05,6.14234]
[1779489499760,27.19,75666.05,0.0,-0.95156,6e-05,6.15715]
[1779489504790,27.19,75669.16,0.0,-0.95134,6e-05,6.1803]
[1779489509826,27.19,75675.02,0.0,-0.95101,6e-05,6.2142]
[1779489513853,27.18,75678.35,0.0,-0.95086,6e-05,6.22807]
[1779489516874,27.18,75684.49,0.0,-0.95049,6e-05,6.26601]
[1779489517881,27.18,75691.2,0.0,-0.95008,6e-05,6.30807]
[1779489518889,27.18,75690.27,0.0,-0.95014,6e-05,6.30186]
[1779489523924,27.18,75689.6,0.0,-0.95023,6e-05,6.29326]
[1779489526944,27.17,75683.85,0.0,-0.95059,6e-05,6.25611]
[1779489531980,27.17,75683.87,0.0,-0.95063,6e-05,6.25258]
[1779489536013,27.16,75677.59,0.0,-0.95105,6e-05,6.20945]
[1779489539029,27.16,75669.56,0.0,-0.95156,6e-05,6.15677]
[1779489544061,27.15,75674.67,0.0,-0.95129,6e-05,6.18462]
[1779489546077,27.15,75680.79,0.0,-0.95093,6e-05,6.22112]
[1779489551195,27.14,75681.15,0.0,-0.95096,6e-05,6.21883]
[1779489557154,27.13,75678.77,0.0,-0.95116,6e-05,6.19849]
[1779489561265,27.13,75669.64,0.0,-0.95174,6e-05,6.13802]
[1779489564204,27.12,75667.62,0.0,-0.95189,6e-05,6.1231]
[1779489569240,27.12,75665.29,0.0,-0.95207,6e-05,6.10487]
[1779489575281,27.11,75660.67,0.0,-0.9524,6e-05,6.07002]
[1779489580316,27.11,75662.05,0.0,-0.95231,6e-05,6.07847]
[1779489586359,27.11,75663.21,0.0,-0.95225,6e-05,6.08549]
[1779489591479,27.11,75664.41,0.0,-0.95218,6e-05,6.09274]
[1779489597435,27.11,75664.86,0.0,-0.95215,6e-05,6.09526]
[1779489600457,27.11,75658.65,0.0,-0.95252,6e-05,6.05674]
[1779489601548,27.11,75654.68,0.0,-0.95276,6e-05,6.03229]
[1779489611620,27.1,75659.66,0.0,-0.95256,6e-05,6.05337]
[1779489617576,27.08,75655.99,0.0,-0.95285,6e-05,6.02267]
[1779489622612,27.07,75656.58,0.0,-0.95289,6e-05,6.01948]
[1779489628654,27.06,75657.06,0.0,-0.95294,6e-05,6.01429]
[1779489634697,27.05,75656.53,0.0,-0.95307,6e-05,5.99967]
[1779489639736,27.04,75651.61,0.0,-0.95342,6e-05,5.96331]
[1779489646782,27.03,75652.97,0.0,-0.95342,6e-05,5.96374]
[1779489651817,27.02,75646.12,0.0,-0.95386,6e-05,5.9173]
[1779489655849,27.01,75639.98,0.0,-0.95426,6e-05,5.87609]
[1779489656852,27.01,75638.85,0.0,-0.95433,6e-05,5.86854]
[1779489661971,27.0,75635.65,0.0,-0.95457,6e-05,5.844]
[1779489667930,26.99,75636.86,0.0,-0.95456,6e-05,5.84507]
[1779489672966,26.98,75636.79,0.0,-0.95461,6e-05,5.83925]
[1779489682113,26.97,75632.24,0.0,-0.95497,6e-05,5.80209]
[1779489684047,26.97,75624.85,0.0,-0.95541,6e-05,5.7555]
[1779489685053,26.96,75628.78,0.0,-0.9552,6e-05,5.77818]
[1779489690088,26.96,75628.82,0.0,-0.95524,6e-05,5.77361]
[1779489696129,26.95,75629.28,0.0,-0.9553,6e-05,5.76662]
[1779489701165,26.94,75630.73,0.0,-0.95526,6e-05,5.77081]
[1779489706200,26.93,75635.75,0.0,-0.95501,6e-05,5.79724]
[1779489711235,26.93,75635.32,0.0,-0.95507,6e-05,5.79063]
[1779489716270,26.92,75635.35,0.0,-0.95512,6e-05,5.78614]
[1779489720298,26.91,75626.88,0.0,-0.95563,6e-05,5.73164]
[1779489725334,26.91,75632.76,0.0,-0.95534,6e-05,5.76286]
[1779489730369,26.9,75634.64,0.0,-0.95527,6e-05,5.76975]
[1779489735403,26.89,75637.26,0.0,-0.95517,6e-05,5.78126]
[1779489737417,26.89,75631.91,0.0,-0.95549,6e-05,5.74736]
[1779489740438,26.89,75624.66,0.0,-0.95592,6e-05,5.70145]
[1779489741445,26.89,75618.49,0.0,-0.95628,6e-05,5.66387]
[1779489746482,26.88,75617.75,0.0,-0.95635,6e-05,5.65644]
[1779489751514,26.87,75619.92,0.0,-0.95629,6e-05,5.66156]
[1779489756550,26.86,75615.74,0.0,-0.9566,6e-05,5.62931]
[1779489759571,26.86,75613.05,0.0,-0.95677,6e-05,5.61151]
[1779489764606,26.85,75613.48,0.0,-0.95677,6e-05,5.61164]
[1779489769642,26.85,75613.98,0.0,-0.95676,6e-05,5.61223]
[1779489774676,26.84,75618.48,0.0,-0.95654,6e-05,5.63543]
[1779489779710,26.84,75619.61,0.0,-0.95649,6e-05,5.64138]
[1779489784748,26.84,75619.94,0.0,-0.95648,6e-05,5.64258]
[1779489790789,26.84,75617.39,0.0,-0.95665,6e-05,5.62461]
[1779489795824,26.83,75614.83,0.0,-0.95681,6e-05,5.60687]
[1779489800858,26.83,75614.76,0.0,-0.95684,6e-05,5.604]
[1779489805894,26.83,75617.68,0.0,-0.9567,6e-05,5.61886]
[1779489810930,26.82,75618.05,0.0,-0.95669,6e-05,5.61944]
[1779489815964,26.82,75620.01,0.0,-0.95663,6e-05,5.62531]
[1779489820999,26.82,75621.86,0.0,-0.95655,6e-05,5.63367]
[1779489826034,26.81,75621.79,0.0,-0.95658,6e-05,5.63048]
[1779489829061,26.81,75627.46,0.0,-0.95628,6e-05,5.66263]
[1779489830063,26.81,75633.4,0.0,-0.95595,6e-05,5.69759]
[1779489831070,26.81,75633.36,0.0,-0.95596,6e-05,5.69665]
[1779489833174,26.8,75638.97,0.0,-0.95565,6e-05,5.72899]
[1779489836106,26.8,75640.95,0.0,-0.95556,6e-05,5.73868]
[1779489841143,26.79,75641.87,0.0,-0.95555,6e-05,5.74031]
[1779489843244,26.79,75632.86,0.0,-0.95607,6e-05,5.68456]
[1779489844161,26.79,75632.86,0.0,-0.95608,6e-05,5.68385]
[1779489849196,26.78,75634.41,0.0,-0.95603,6e-05,5.68959]
[1779489855239,26.78,75634.73,0.0,-0.95605,6e-05,5.68729]
[1779489856259,26.78,75618.77,0.0,-0.95696,6e-05,5.59132]
[1779489857259,26.78,75556.06,0.0,-0.96035,5e-05,5.22668]
[1779489858270,26.78,75496.54,0.0,-0.96337,5e-05,4.89616]
[1779489859274,26.78,75502.21,0.0,-0.96309,5e-05,4.92723]
[1779489860277,26.78,75501.66,0.0,-0.96311,5e-05,4.92475]
[1779489862290,26.78,75511.42,0.0,-0.96261,5e-05,4.97933]
[1779489863394,26.78,75521.91,0.0,-0.96208,5e-05,5.03766]
[1779489864315,26.78,75521.8,0.0,-0.96209,5e-05,5.03746]
[1779489865329,26.78,75530.8,0.0,-0.96163,5e-05,5.08785]
[1779489866331,26.78,75550.11,0.0,-0.96063,5e-05,5.19654]
[1779489867362,26.78,75556.62,0.0,-0.96029,5e-05,5.23353]
[1779489868357,26.78,75550.66,0.0,-0.9606,5e-05,5.19979]
[1779489869371,26.78,75542.8,0.0,-0.96101,5e-05,5.15555]
[1779489870382,26.78,75534.62,0.0,-0.96142,5e-05,5.10986]
[1779489871383,26.78,75537.26,0.0,-0.96131,5e-05,5.12199]
[1779489872386,26.78,75529.33,0.0,-0.96171,5e-05,5.07773]
[1779489873397,26.79,75526.13,0.0,-0.96186,5e-05,5.06167]
[1779489878432,26.82,75537.07,0.0,-0.96113,5e-05,5.14095]
[1779489881453,26.86,75542.27,0.0,-0.9606,5e-05,5.19868]
[1779489885481,26.92,75550.24,0.0,-0.95987,5e-05,5.27749]
[1779489889509,26.93,75555.68,0.0,-0.95949,5e-05,5.31782]
[1779489891535,26.94,75563.81,0.0,-0.95905,5e-05,5.3653]
[1779489893550,26.94,75576.28,0.0,-0.95837,5e-05,5.43794]
[1779489895567,26.94,75582.77,0.0,-0.95802,5e-05,5.47572]
[1779489900601,26.94,75582.82,0.0,-0.95802,5e-05,5.47541]
[1779489905637,26.93,75573.66,0.0,-0.95854,5e-05,5.42042]
[1779489910671,26.93,75572.57,0.0,-0.95861,5e-05,5.4126]
[1779489912686,26.93,75567.18,0.0,-0.95891,5e-05,5.38103]
[1779489917721,26.93,75569.82,0.0,-0.95877,5e-05,5.39506]
[1779489922756,26.93,75565.3,0.0,-0.95903,5e-05,5.36783]
[1779489927791,26.92,75564.76,0.0,-0.95907,5e-05,5.36362]
[1779489932826,26.92,75569.3,0.0,-0.95886,5e-05,5.38549]
[1779489933900,26.92,75575.64,0.0,-0.95852,5e-05,5.42185]
[1779489934839,26.92,75575.64,0.0,-0.95852,5e-05,5.42154]
[1779489939875,26.92,75582.21,0.0,-0.95818,5e-05,5.45806]
[1779489942896,26.92,75585.89,0.0,-0.95799,5e-05,5.47836]
[1779489946924,26.91,75576.93,0.0,-0.95849,5e-05,5.4248]
[1779489947934,26.91,75574.44,0.0,-0.95863,5e-05,5.41009]
[1779489951962,26.91,75584.46,0.0,-0.9581,5e-05,5.46705]
[1779489952970,26.91,75585.57,0.0,-0.95804,5e-05,5.47314]
[1779489958011,26.91,75588.73,0.0,-0.95789,5e-05,5.4897]
[1779489960051,26.91,75593.52,0.0,-0.95763,5e-05,5.51687]
[1779489965060,26.9,75595.34,0.0,-0.95755,6e-05,5.52532]
[1779489970097,26.9,75596.43,0.0,-0.95751,6e-05,5.5294]
[1779489975131,26.9,75598.09,0.0,-0.95744,6e-05,5.53685]
[1779489980166,26.89,75591.25,0.0,-0.95784,5e-05,5.49455]
[1779489984253,26.89,75598.14,0.0,-0.95748,6e-05,5.53333]
[1779489987215,26.89,75602.01,0.0,-0.95728,6e-05,5.55471]
[1779489992250,26.88,75597.82,0.0,-0.95755,6e-05,5.52441]
[1779489997287,26.88,75602.83,0.0,-0.9573,6e-05,5.55151]
[1779490001316,26.88,75597.55,0.0,-0.95761,6e-05,5.51859]
[1779490006350,26.87,75600.97,0.0,-0.95744,6e-05,5.53645]
[1779490011384,26.87,75607.55,0.0,-0.9571,6e-05,5.57285]
[1779490016420,26.87,75611.11,0.0,-0.95693,6e-05,5.59131]
[1779490018437,26.86,75634.5,0.0,-0.95562,6e-05,5.72983]
[1779490019444,26.86,75639.49,0.0,-0.95534,6e-05,5.75915]
[1779490020453,26.86,75639.49,0.0,-0.95535,6e-05,5.75836]
[1779490024530,26.86,75646.8,0.0,-0.95495,6e-05,5.79999]
[1779490027500,26.86,75649.34,0.0,-0.95481,6e-05,5.81516]
[1779490029514,26.86,75655.35,0.0,-0.95446,6e-05,5.85123]
[1779490032535,26.85,75660.1,0.0,-0.95419,6e-05,5.87955]
[1779490034603,26.85,75646.88,0.0,-0.95496,6e-05,5.79876]
[1779490035556,26.85,75646.88,0.0,-0.95497,6e-05,5.79839]
[1779490036562,26.85,75638.91,0.0,-0.95543,6e-05,5.75015]
[1779490041597,26.85,75638.69,0.0,-0.95544,6e-05,5.74863]
[1779490046636,26.85,75642.85,0.0,-0.9552,6e-05,5.77388]
[1779490048646,26.85,75636.14,0.0,-0.95558,6e-05,5.73418]
[1779490052675,26.85,75630.83,0.0,-0.9559,6e-05,5.69904]
[1779490057710,26.85,75629.46,0.0,-0.95598,6e-05,5.69096]
[1779490062746,26.86,75627.53,0.0,-0.95609,6e-05,5.67947]
[1779490067781,26.86,75626.85,0.0,-0.95613,6e-05,5.67545]
[1779490072816,26.86,75631.64,0.0,-0.95585,6e-05,5.70487]
[1779490077852,26.86,75628.26,0.0,-0.95604,6e-05,5.68433]
[1779490082892,26.86,75645.84,0.0,-0.95504,6e-05,5.78993]
[1779490087927,26.86,75647.21,0.0,-0.95496,6e-05,5.79848]
[1779490092965,26.86,75650.38,0.0,-0.95476,6e-05,5.81873]
[1779490099003,26.86,75647.58,0.0,-0.95491,6e-05,5.80379]
[1779490104043,26.86,75651.92,0.0,-0.95466,6e-05,5.82918]
[1779490107061,26.86,75654.91,0.0,-0.9545,6e-05,5.84666]
[1779490113103,26.86,75656.58,0.0,-0.95444,6e-05,5.852]
[1779490115168,26.85,75662.04,0.0,-0.95412,6e-05,5.88486]
[1779490120152,26.85,75651.02,0.0,-0.95478,6e-05,5.81622]
[1779490121159,26.85,75643.41,0.0,-0.95522,6e-05,5.7699]
[1779490122170,26.85,75642.27,0.0,-0.95529,6e-05,5.76289]
[1779490124180,26.85,75648.77,0.0,-0.95492,6e-05,5.802]
[1779490125244,26.85,75653.99,0.0,-0.95462,6e-05,5.83356]
[1779490127200,26.85,75654.6,0.0,-0.95457,6e-05,5.83794]
[1779490132236,26.85,75655.03,0.0,-0.95456,6e-05,5.83991]
[1779490137271,26.85,75654.16,0.0,-0.95462,6e-05,5.83341]
[1779490142311,26.85,75654.94,0.0,-0.95458,6e-05,5.83693]
[1779490147372,26.85,75655.77,0.0,-0.95455,6e-05,5.84069]
[1779490153415,26.85,75654.79,0.0,-0.95459,6e-05,5.83646]
[1779490158449,26.85,75655.93,0.0,-0.95451,6e-05,5.84483]
[1779490163488,26.85,75656.0,0.0,-0.95452,6e-05,5.84391]
[1779490166512,26.85,75662.37,0.0,-0.95415,6e-05,5.88197]
[1779490172552,26.85,75663.48,0.0,-0.95412,6e-05,5.88506]
[1779490177587,26.85,75665.66,0.0,-0.95398,6e-05,5.89938]
[1779490182623,26.85,75663.64,0.0,-0.95409,6e-05,5.88803]
[1779490187663,26.85,75665.19,0.0,-0.95398,6e-05,5.89944]
[1779490191686,26.85,75674.23,0.0,-0.95343,6e-05,5.95623]
[1779490196723,26.86,75675.59,0.0,-0.95334,6e-05,5.96566]
[1779490201769,26.86,75676.05,0.0,-0.9533,6e-05,5.96941]
[1779490202776,26.86,75670.35,0.0,-0.95364,6e-05,5.93449]
[1779490203782,26.86,75664.38,0.0,-0.954,6e-05,5.89742]
[1779490208817,26.86,75665.27,0.0,-0.95393,6e-05,5.90431]
[1779490213853,26.86,75666.07,0.0,-0.95387,6e-05,5.91054]
[1779490215867,26.86,75660.39,0.0,-0.9542,6e-05,5.87632]
[1779490218886,26.86,75665.6,0.0,-0.95388,6e-05,5.9091]
[1779490223926,26.87,75666.65,0.0,-0.95381,6e-05,5.9168]
[1779490228958,26.87,75668.41,0.0,-0.95369,6e-05,5.92877]
[1779490236021,26.87,75666.39,0.0,-0.95382,6e-05,5.91472]
[1779490241043,26.87,75667.09,0.0,-0.95377,6e-05,5.92023]
[1779490246077,26.87,75666.97,0.0,-0.95376,6e-05,5.92067]
[1779490251112,26.88,75669.14,0.0,-0.95363,6e-05,5.93505]
[1779490256164,26.88,75666.66,0.0,-0.95376,6e-05,5.92094]
[1779490261184,26.88,75666.87,0.0,-0.95374,6e-05,5.92336]
[1779490266235,26.88,75668.05,0.0,-0.95366,6e-05,5.93167]
[1779490269238,26.88,75661.63,0.0,-0.95403,6e-05,5.89292]
[1779490274273,26.88,75662.05,0.0,-0.95399,6e-05,5.8968]
[1779490279309,26.89,75662.54,0.0,-0.95395,6e-05,5.90108]
[1779490284343,26.89,75661.73,0.0,-0.95399,6e-05,5.89738]
[1779490289380,26.89,75662.86,0.0,-0.95391,6e-05,5.90555]
[1779490294415,26.89,75664.79,0.0,-0.95381,6e-05,5.91513]
[1779490299450,26.89,75662.67,0.0,-0.95392,6e-05,5.90323]
[1779490304486,26.9,75666.7,0.0,-0.95367,6e-05,5.92903]
[1779490309522,26.9,75667.97,0.0,-0.95359,6e-05,5.93781]
[1779490314556,26.9,75672.05,0.0,-0.95334,6e-05,5.96381]
[1779490318584,26.9,75663.33,0.0,-0.95385,6e-05,5.91076]
[1779490319593,26.9,75660.25,0.0,-0.95403,6e-05,5.89213]
[1779490322612,26.9,75653.6,0.0,-0.95441,6e-05,5.85236]
[1779490327648,26.9,75659.08,0.0,-0.95407,6e-05,5.88739]
[1779490332683,26.91,75663.18,0.0,-0.95382,6e-05,5.91378]
[1779490337718,26.91,75665.93,0.0,-0.95365,6e-05,5.9317]
[1779490343762,26.91,75665.37,0.0,-0.95367,6e-05,5.92948]
[1779490348796,26.91,75665.21,0.0,-0.95367,6e-05,5.92956]
[1779490354838,26.91,75664.3,0.0,-0.95373,6e-05,5.92219]
[1779490359878,26.92,75663.15,0.0,-0.95379,6e-05,5.91634]
[1779490366946,26.92,75663.21,0.0,-0.95377,6e-05,5.91842]
[1779490374978,26.92,75662.53,0.0,-0.95379,6e-05,5.91625]
[1779490383037,26.92,75662.34,0.0,-0.95378,6e-05,5.91712]
[1779490388072,26.93,75661.48,0.0,-0.95382,6e-05,5.91313]
[1779490393107,26.93,75660.88,0.0,-0.95384,6e-05,5.91078]
[1779490398142,26.93,75660.97,0.0,-0.95382,6e-05,5.91266]
[1779490399149,26.93,75654.33,0.0,-0.95421,6e-05,5.8724]
[1779490400156,26.93,75643.94,0.0,-0.95481,6e-05,5.80968]
[1779490405190,26.94,75643.25,0.0,-0.95483,6e-05,5.80767]
[1779490410226,26.94,75647.97,0.0,-0.95453,6e-05,5.83827]
[1779490415261,26.94,75646.5,0.0,-0.95462,6e-05,5.82787]
[1779490419289,26.94,75651.71,0.0,-0.95431,6e-05,5.861]
[1779490424325,26.95,75651.95,0.0,-0.95428,6e-05,5.86403]
[1779490426338,26.95,75659.04,0.0,-0.95386,6e-05,5.9079]
[1779490428353,26.95,75662.05,0.0,-0.95368,6e-05,5.9268]
[1779490433388,26.95,75660.17,0.0,-0.95378,6e-05,5.91634]
[1779490435401,26.95,75657.34,0.0,-0.95395,6e-05,5.89816]
[1779490440437,26.94,75658.18,0.0,-0.95392,6e-05,5.90119]
[1779490445474,26.94,75661.67,0.0,-0.95374,6e-05,5.92033]
[1779490447487,26.94,75653.88,0.0,-0.9542,6e-05,5.87184]
[1779490452522,26.94,75652.69,0.0,-0.95429,6e-05,5.86271]
[1779490457557,26.93,75649.69,0.0,-0.95448,6e-05,5.84265]
[1779490462592,26.93,75650.32,0.0,-0.95446,6e-05,5.84474]
[1779490467656,26.93,75654.26,0.0,-0.95425,6e-05,5.86696]
[1779490470648,26.93,75658.64,0.0,-0.95401,6e-05,5.89252]
[1779490475684,26.92,75659.15,0.0,-0.95402,6e-05,5.89014]
[1779490481726,26.92,75659.32,0.0,-0.95404,6e-05,5.88865]
[1779490486760,26.92,75654.37,0.0,-0.95435,6e-05,5.85641]
[1779490491796,26.91,75654.13,0.0,-0.95438,6e-05,5.85311]
[1779490496832,26.91,75650.66,0.0,-0.9546,6e-05,5.8303]
[1779490501867,26.91,75652.7,0.0,-0.95449,6e-05,5.84102]
[1779490506902,26.9,75648.54,0.0,-0.95475,6e-05,5.81405]
[1779490507944,26.9,75648.32,0.0,-0.95477,6e-05,5.81243]
[1779490512945,26.9,75649.83,0.0,-0.95469,6e-05,5.82013]
[1779490518018,26.9,75650.9,0.0,-0.95465,6e-05,5.82484]
[1779490524043,26.9,75651.06,0.0,-0.95465,6e-05,5.82426]
[1779490530077,26.89,75649.09,0.0,-0.95479,6e-05,5.81022]
[1779490537126,26.89,75649.73,0.0,-0.95479,6e-05,5.80887]
[1779490542161,26.89,75649.74,0.0,-0.95481,6e-05,5.80761]
[1779490547198,26.89,75650.68,0.0,-0.95476,6e-05,5.81203]
[1779490552233,26.88,75652.91,0.0,-0.95465,6e-05,5.82425]
[1779490558298,26.88,75652.03,0.0,-0.95471,6e-05,5.8173]
[1779490563317,26.88,75646.5,0.0,-0.95505,6e-05,5.78257]
[1779490568350,26.88,75646.11,0.0,-0.95508,6e-05,5.77925]
[1779490573385,26.88,75647.73,0.0,-0.95499,6e-05,5.78809]
[1779490574393,26.88,75654.18,0.0,-0.95462,6e-05,5.82698]
[1779490579427,26.87,75657.69,0.0,-0.95443,6e-05,5.84686]
[1779490587483,26.87,75658.03,0.0,-0.95444,6e-05,5.84655]
[1779490588491,26.87,75649.97,0.0,-0.95491,6e-05,5.79724]
[1779490589497,26.87,75647.74,0.0,-0.95504,6e-05,5.7835]
[1779490594533,26.87,75646.37,0.0,-0.95515,6e-05,5.77088]
[1779490601581,26.87,75649.32,0.0,-0.95499,6e-05,5.7873]
[1779490604602,26.86,75654.97,0.0,-0.95467,6e-05,5.82088]
[1779490607623,26.86,75661.37,0.0,-0.95431,6e-05,5.85908]
[1779490612658,26.86,75663.76,0.0,-0.95418,6e-05,5.8721]
[1779490617692,26.86,75663.86,0.0,-0.95419,6e-05,5.87093]
[1779490622727,26.85,75662.14,0.0,-0.95431,6e-05,5.8587]
[1779490627763,26.85,75661.99,0.0,-0.95434,6e-05,5.85608]
[1779490632797,26.85,75666.67,0.0,-0.95408,6e-05,5.88297]
[1779490637835,26.85,75665.99,0.0,-0.95414,6e-05,5.87695]
[1779490638868,26.85,75660.85,0.0,-0.95444,6e-05,5.84517]
[1779490640854,26.84,75660.74,0.0,-0.95446,6e-05,5.84386]
[1779490645890,26.84,75659.5,0.0,-0.95454,6e-05,5.83481]
[1779490650925,26.84,75661.87,0.0,-0.95442,6e-05,5.84781]
[1779490655960,26.84,75660.86,0.0,-0.95451,6e-05,5.83684]
[1779490660995,26.84,75660.75,0.0,-0.95454,6e-05,5.83475]
[1779490666030,26.83,75662.1,0.0,-0.95447,6e-05,5.84157]
[1779490671065,26.83,75661.77,0.0,-0.9545,6e-05,5.83811]
[1779490674085,26.83,75656.01,0.0,-0.95485,6e-05,5.8022]
[1779490676100,26.83,75654.01,0.0,-0.95497,6e-05,5.78962]
[1779490683149,26.83,75655.98,0.0,-0.95487,6e-05,5.79976]
[1779490688217,26.82,75654.94,0.0,-0.95494,6e-05,5.79233]
[1779490693218,26.82,75655.78,0.0,-0.9549,6e-05,5.79633]
[1779490698254,26.82,75660.93,0.0,-0.95462,6e-05,5.82645]
[1779490703290,26.82,75659.48,0.0,-0.95471,6e-05,5.81626]
[1779490708324,26.82,75657.18,0.0,-0.95486,6e-05,5.80125]
[1779490715373,26.81,75656.76,0.0,-0.95492,6e-05,5.79347]
[1779490725440,26.81,75656.47,0.0,-0.95496,6e-05,5.78935]
[1779490730477,26.81,75657.59,0.0,-0.95491,6e-05,5.79496]
[1779490735513,26.81,75658.12,0.0,-0.95489,6e-05,5.7969]
[1779490740548,26.8,75656.52,0.0,-0.955,6e-05,5.78597]
[1779490745583,26.8,75653.26,0.0,-0.9552,6e-05,5.76508]
[1779490750618,26.8,75653.33,0.0,-0.9552,6e-05,5.76446]
[1779490755652,26.8,75653.15,0.0,-0.95522,6e-05,5.76235]
[1779490762701,26.8,75652.72,0.0,-0.95526,6e-05,5.75833]
[1779490767737,26.79,75653.42,0.0,-0.95523,6e-05,5.76157]
[1779490772773,26.79,75652.75,0.0,-0.9553,6e-05,5.75321]
[1779490777810,26.79,75650.87,0.0,-0.95542,6e-05,5.74095]
[1779490782845,26.79,75650.53,0.0,-0.95545,6e-05,5.73802]
[1779490788887,26.79,75651.56,0.0,-0.9554,6e-05,5.74318]
[1779490795936,26.79,75649.95,0.0,-0.9555,6e-05,5.73225]
[1779490800974,26.79,75653.07,0.0,-0.95533,6e-05,5.7503]
[1779490802991,26.78,75663.4,0.0,-0.95473,6e-05,5.81263]
[1779490803994,26.78,75665.43,0.0,-0.95462,6e-05,5.82472]
[1779490810079,26.78,75667.09,0.0,-0.95454,6e-05,5.83299]
[1779490816089,26.78,75667.31,0.0,-0.95454,6e-05,5.83253]
[1779490818097,26.78,75675.3,0.0,-0.95408,6e-05,5.88092]
[1779490819104,26.78,75680.6,0.0,-0.95377,6e-05,5.91317]
[1779490820152,26.78,75685.02,0.0,-0.95351,6e-05,5.94005]
[1779490828165,26.77,75688.54,0.0,-0.95334,6e-05,5.95836]
[1779490830180,26.77,75695.34,0.0,-0.95294,6e-05,5.9997]
[1779490835215,26.77,75697.08,0.0,-0.95288,6e-05,6.00479]
[1779490840291,26.76,75702.01,0.0,-0.95261,6e-05,6.03305]
[1779490845290,26.76,75708.04,0.0,-0.95227,6e-05,6.06825]
[1779490848306,26.76,75712.23,0.0,-0.95203,6e-05,6.09284]
[1779490853341,26.75,75712.22,0.0,-0.95207,6e-05,6.08914]
[1779490858376,26.74,75712.18,0.0,-0.9521,6e-05,6.08584]
[1779490863412,26.74,75713.93,0.0,-0.95202,6e-05,6.09379]
[1779490868445,26.74,75715.16,0.0,-0.95198,6e-05,6.09847]
[1779490873481,26.73,75715.7,0.0,-0.95197,6e-05,6.09885]
[1779490878516,26.73,75716.19,0.0,-0.95197,6e-05,6.09894]
[1779490883551,26.72,75715.45,0.0,-0.95205,6e-05,6.09126]
[1779490890643,26.71,75716.52,0.0,-0.95202,6e-05,6.09371]
[1779490896647,26.71,75711.99,0.0,-0.95236,6e-05,6.05833]
[1779490901681,26.7,75708.4,0.0,-0.9526,6e-05,6.03318]
[1779490906718,26.7,75707.0,0.0,-0.95271,6e-05,6.02186]
[1779490911752,26.7,75707.58,0.0,-0.9527,6e-05,6.02299]
[1779490916786,26.69,75711.92,0.0,-0.95246,6e-05,6.04768]
[1779490921825,26.69,75712.97,0.0,-0.95243,6e-05,6.0517]
[1779490923838,26.68,75718.23,0.0,-0.95213,6e-05,6.08216]
[1779490928872,26.67,75718.58,0.0,-0.95217,6e-05,6.07768]
[1779490935921,26.66,75716.63,0.0,-0.95238,6e-05,6.05631]
[1779490940956,26.65,75715.13,0.0,-0.95254,6e-05,6.0405]
[1779490945992,26.64,75710.51,0.0,-0.95287,6e-05,6.00613]
[1779490951025,26.64,75709.23,0.0,-0.95299,6e-05,5.99267]
[1779490956062,26.64,75710.98,0.0,-0.95291,6e-05,6.00155]
[1779490961096,26.63,75711.32,0.0,-0.95291,6e-05,6.00158]
[1779490967139,26.63,75714.51,0.0,-0.95274,6e-05,6.01899]
[1779490973179,26.62,75714.47,0.0,-0.9528,6e-05,6.01229]
[1779490978214,26.61,75713.89,0.0,-0.9529,6e-05,6.00276]
[1779490983249,26.6,75713.33,0.0,-0.95298,6e-05,5.99427]
[1779490988286,26.6,75714.66,0.0,-0.95292,6e-05,6.00078]
[1779490991306,26.6,75720.34,0.0,-0.95258,6e-05,6.03528]
[1779490996344,26.59,75721.92,0.0,-0.95251,6e-05,6.04313]
[1779491001380,26.59,75723.75,0.0,-0.95242,6e-05,6.0524]
[1779491006414,26.58,75726.3,0.0,-0.95231,6e-05,6.06381]
[1779491011535,26.49,75726.9,0.0,-0.9529,6e-05,6.00235]
[1779491013464,26.47,75733.9,0.0,-0.95259,6e-05,6.03501]
[1779491014472,26.45,75734.91,0.0,-0.95264,6e-05,6.02951]
[1779491019508,26.36,75737.29,0.0,-0.95306,6e-05,5.98746]
[1779491024542,26.36,75739.04,0.0,-0.95297,6e-05,5.99689]
[1779491029579,26.36,75736.52,0.0,-0.95313,6e-05,5.9794]
[1779491036627,26.35,75733.69,0.0,-0.95333,6e-05,5.95944]
[1779491041662,26.34,75727.92,0.0,-0.95374,6e-05,5.91703]
[1779491046703,26.34,75723.42,0.0,-0.95402,6e-05,5.8877]
[1779491051736,26.34,75724.68,0.0,-0.95395,6e-05,5.89435]
[1779491056770,26.34,75723.87,0.0,-0.95402,6e-05,5.88802]
[1779491061806,26.34,75723.68,0.0,-0.95404,6e-05,5.88558]
[1779491066841,26.33,75722.64,0.0,-0.95411,6e-05,5.87783]
[1779491068855,26.33,75708.11,0.0,-0.95498,6e-05,5.78726]
[1779491073892,26.32,75711.41,0.0,-0.95486,6e-05,5.79875]
[1779491077918,26.32,75720.2,0.0,-0.9544,6e-05,5.84751]
[1779491082956,26.3,75719.21,0.0,-0.95455,6e-05,5.83209]
[1779491087992,26.29,75719.14,0.0,-0.95462,6e-05,5.824]
[1779491095064,26.27,75720.22,0.0,-0.95466,6e-05,5.82064]
[1779491102112,26.26,75719.77,0.0,-0.95475,6e-05,5.81121]
[1779491110169,26.26,75719.17,0.0,-0.95479,6e-05,5.80656]
[1779491115203,26.26,75723.8,0.0,-0.95452,6e-05,5.83478]
[1779491120239,26.25,75728.6,0.0,-0.95432,6e-05,5.85661]
[1779491125273,26.23,75728.65,0.0,-0.9544,6e-05,5.84778]
[1779491130309,26.23,75719.44,0.0,-0.955,6e-05,5.78522]
[1779491135344,26.23,75720.71,0.0,-0.95495,6e-05,5.78948]
[1779491140379,26.22,75721.76,0.0,-0.95489,6e-05,5.79564]
[1779491145418,26.22,75725.74,0.0,-0.95466,6e-05,5.82003]
[1779491146422,26.22,75731.4,0.0,-0.95432,6e-05,5.85525]
[1779491147430,26.22,75732.57,0.0,-0.95425,6e-05,5.86241]
[1779491152471,26.22,75737.52,0.0,-0.954,6e-05,5.88918]
[1779491157505,26.21,75738.48,0.0,-0.95398,6e-05,5.89109]
[1779491162573,26.21,75740.9,0.0,-0.95384,6e-05,5.90558]
[1779491167578,26.21,75745.48,0.0,-0.95357,6e-05,5.93373]
[1779491171605,26.21,75739.27,0.0,-0.95397,6e-05,5.89227]
[1779491176642,26.2,75740.29,0.0,-0.95391,6e-05,5.89811]
[1779491182712,26.2,75744.08,0.0,-0.95369,6e-05,5.92099]
[1779491187717,26.2,75748.43,0.0,-0.95344,6e-05,5.94771]
[1779491192752,26.2,75747.53,0.0,-0.95352,6e-05,5.93796]
[1779491201815,26.2,75743.99,0.0,-0.95375,6e-05,5.91457]
[1779491203828,26.2,75738.16,0.0,-0.9541,6e-05,5.87773]
[1779491205843,26.2,75731.23,0.0,-0.95452,6e-05,5.83424]
[1779491210879,26.2,75728.77,0.0,-0.95467,6e-05,5.81883]
[1779491215913,26.2,75725.44,0.0,-0.95487,6e-05,5.79796]
[1779491220948,26.2,75723.74,0.0,-0.95497,6e-05,5.78741]
[1779491224978,26.2,75717.59,0.0,-0.95533,6e-05,5.74941]
[1779491232025,26.2,75717.54,0.0,-0.95533,6e-05,5.74956]
[1779491237062,26.2,75715.56,0.0,-0.95544,6e-05,5.73769]
[1779491243133,26.2,75716.05,0.0,-0.95541,6e-05,5.74111]
[1779491248144,26.2,75718.75,0.0,-0.95525,6e-05,5.75809]
[1779491253204,26.2,75717.5,0.0,-0.95534,6e-05,5.74725]
[1779491259220,26.2,75717.06,0.0,-0.95536,6e-05,5.74483]
[1779491264255,26.2,75716.85,0.0,-0.95537,6e-05,5.74377]
[1779491272318,26.2,75716.92,0.0,-0.95537,6e-05,5.74459]
[1779491277346,26.2,75713.97,0.0,-0.95554,6e-05,5.72673]
[1779491282383,26.2,75716.28,0.0,-0.9554,6e-05,5.74141]
[1779491287417,26.2,75716.04,0.0,-0.95541,6e-05,5.74025]
[1779491292452,26.2,75716.48,0.0,-0.95538,6e-05,5.74329]
[1779491297487,26.21,75716.79,0.0,-0.95536,6e-05,5.74549]
[1779491302522,26.21,75717.0,0.0,-0.95534,6e-05,5.74708]
[1779491307557,26.21,75727.11,0.0,-0.95474,6e-05,5.81008]
[1779491308566,26.21,75735.9,0.0,-0.95422,6e-05,5.86495]
[1779491309578,26.21,75736.38,0.0,-0.95419,6e-05,5.86783]
[1779491311586,26.21,75731.32,0.0,-0.95452,6e-05,5.83261]
[1779491316621,26.2,75732.91,0.0,-0.95443,6e-05,5.84215]
[1779491322665,26.2,75733.93,0.0,-0.95437,6e-05,5.84795]
[1779491327701,26.2,75739.69,0.0,-0.95403,6e-05,5.8835]
[1779491329714,26.2,75745.9,0.0,-0.95366,6e-05,5.92223]
[1779491334750,26.2,75747.56,0.0,-0.95357,6e-05,5.93165]
[1779491339786,26.2,75748.39,0.0,-0.95353,6e-05,5.93585]
[1779491344820,26.2,75745.06,0.0,-0.95374,6e-05,5.91395]
[1779491349855,26.2,75745.03,0.0,-0.95375,6e-05,5.91273]
[1779491354890,26.2,75744.83,0.0,-0.95377,6e-05,5.91071]
[1779491356904,26.19,75751.24,0.0,-0.95338,6e-05,5.95103]
[1779491357911,26.19,75757.71,0.0,-0.95299,6e-05,5.9916]
[1779491359926,26.19,75751.65,0.0,-0.95336,6e-05,5.95273]
[1779491364961,26.19,75754.38,0.0,-0.95321,6e-05,5.96895]
[1779491369995,26.19,75757.25,0.0,-0.95304,6e-05,5.98598]
[1779491372015,26.19,75762.25,0.0,-0.95277,6e-05,6.01385]
[1779491377045,26.19,75765.96,0.0,-0.95255,6e-05,6.03585]
[1779491382081,26.18,75769.04,0.0,-0.95238,6e-05,6.05385]
[1779491387116,26.18,75770.23,0.0,-0.95236,6e-05,6.05619]
[1779491391144,26.16,75775.72,0.0,-0.9521,6e-05,6.08284]
[1779491393158,26.16,75770.18,0.0,-0.95245,6e-05,6.04661]
[1779491398193,26.14,75771.57,0.0,-0.95252,6e-05,6.03945]
[1779491403229,26.12,75772.38,0.0,-0.95261,6e-05,6.03044]
[1779491404260,26.11,75777.65,0.0,-0.95231,6e-05,6.06131]
[1779491409270,26.09,75779.51,0.0,-0.95235,6e-05,6.05781]
[1779491414329,26.06,75787.0,0.0,-0.95203,6e-05,6.09089]
[1779491419340,26.04,75786.64,0.0,-0.95222,6e-05,6.07155]
[1779491424376,26.02,75789.03,0.0,-0.95219,6e-05,6.07429]
[1779491429410,25.99,75790.71,0.0,-0.95225,6e-05,6.06878]
[1779491431424,25.98,75795.93,0.0,-0.95201,6e-05,6.0926]
[1779491434445,25.97,75797.95,0.0,-0.95199,6e-05,6.09515]
[1779491439480,25.95,75797.36,0.0,-0.95216,6e-05,6.07771]
[1779491444543,25.94,75796.96,0.0,-0.9522,6e-05,6.0735]
[1779491449553,25.94,75795.89,0.0,-0.95228,6e-05,6.06497]
[1779491454618,25.94,75796.14,0.0,-0.95228,6e-05,6.06506]
[1779491457606,25.94,75798.53,0.0,-0.95214,6e-05,6.07949]
[1779491462642,25.94,75795.17,0.0,-0.95237,6e-05,6.05597]
[1779491467688,25.92,75789.11,0.0,-0.95284,6e-05,6.00744]
[1779491472723,25.91,75783.49,0.0,-0.95328,6e-05,5.96192]
[1779491475745,25.91,75777.57,0.0,-0.95365,6e-05,5.92371]
[1779491480779,25.91,75776.47,0.0,-0.95372,6e-05,5.91628]
[1779491485816,25.91,75765.75,0.0,-0.95438,6e-05,5.84781]
[1779491486822,25.91,75757.99,0.0,-0.95485,6e-05,5.79888]
[1779491487829,25.91,75756.9,0.0,-0.95491,6e-05,5.79212]
[1779491492864,25.91,75758.04,0.0,-0.95486,6e-05,5.79637]
[1779491499913,25.91,75755.67,0.0,-0.955,6e-05,5.78206]
[1779491504973,25.91,75756.19,0.0,-0.95497,6e-05,5.78573]
[1779491510990,25.91,75754.23,0.0,-0.95508,6e-05,5.77392]
[1779491519046,25.91,75754.63,0.0,-0.95505,6e-05,5.77715]
[1779491524084,25.91,75756.05,0.0,-0.95496,6e-05,5.78638]
[1779491529117,25.91,75757.01,0.0,-0.9549,6e-05,5.79271]
[1779491535184,25.91,75756.72,0.0,-0.95491,6e-05,5.79128]
[1779491545254,25.91,75759.66,0.0,-0.95473,6e-05,5.81032]
[1779491550263,25.91,75760.3,0.0,-0.95469,6e-05,5.81459]
[1779491552276,25.91,75765.35,0.0,-0.95441,6e-05,5.84313]
[1779491557316,25.91,75765.61,0.0,-0.95439,6e-05,5.84471]
[1779491562346,25.91,75765.93,0.0,-0.95437,6e-05,5.84676]
[1779491567382,25.91,75765.75,0.0,-0.95438,6e-05,5.84553]
[1779491572417,25.91,75765.76,0.0,-0.95438,6e-05,5.84553]
[1779491577452,25.91,75765.65,0.0,-0.95439,6e-05,5.84473]
[1779491582487,25.91,75764.0,0.0,-0.95449,6e-05,5.83421]
[1779491587521,25.91,75765.4,0.0,-0.95441,6e-05,5.84307]
[1779491592557,25.91,75766.53,0.0,-0.95434,6e-05,5.85012]
[1779491597592,25.91,75766.19,0.0,-0.95436,6e-05,5.84787]
[1779491602627,25.91,75766.0,0.0,-0.95437,6e-05,5.84658]
[1779491607661,25.91,75765.93,0.0,-0.95438,6e-05,5.84602]
[1779491612697,25.91,75765.68,0.0,-0.95442,6e-05,5.84098]
[1779491617732,25.91,75763.19,0.0,-0.95457,6e-05,5.82518]
[1779491622770,25.91,75762.53,0.0,-0.95461,6e-05,5.82104]
[1779491627806,25.91,75764.99,0.0,-0.95446,6e-05,5.83661]
[1779491632845,25.91,75766.02,0.0,-0.9544,6e-05,5.84304]
[1779491634859,25.91,75777.18,0.0,-0.95372,6e-05,5.91379]
[1779491635866,25.91,75779.15,0.0,-0.9536,6e-05,5.92622]
[1779491640903,25.91,75778.13,0.0,-0.95367,6e-05,5.91895]
[1779491641908,25.91,75772.44,0.0,-0.95402,6e-05,5.8826]
[1779491642915,25.91,75768.67,0.0,-0.95425,6e-05,5.85861]
[1779491644934,25.91,75763.94,0.0,-0.95454,6e-05,5.82862]
[1779491649969,25.91,75765.06,0.0,-0.95447,6e-05,5.83566]
[1779491656030,25.91,75764.34,0.0,-0.95451,6e-05,5.83114]
[1779491661048,25.91,75762.02,0.0,-0.95465,6e-05,5.81653]
[1779491666081,25.91,75764.47,0.0,-0.95451,6e-05,5.83211]
[1779491671116,25.91,75767.88,0.0,-0.95432,6e-05,5.85027]
[1779491676155,25.91,75768.66,0.0,-0.95428,6e-05,5.85506]
[1779491681190,25.91,75768.14,0.0,-0.95431,6e-05,5.85164]
[1779491686253,25.91,75770.1,0.0,-0.95419,6e-05,5.86385]
[1779491691257,25.91,75773.89,0.0,-0.95396,6e-05,5.88768]
[1779491696291,25.91,75776.76,0.0,-0.9538,6e-05,5.90529]
[1779491701325,25.91,75777.17,0.0,-0.95377,6e-05,5.9074]
[1779491706361,25.91,75777.05,0.0,-0.95379,6e-05,5.90613]
[1779491709383,25.9,75782.16,0.0,-0.95348,6e-05,5.93841]
[1779491714417,25.9,75784.29,0.0,-0.95335,6e-05,5.95127]
[1779491721467,25.9,75784.03,0.0,-0.95338,6e-05,5.94862]
[1779491726500,25.9,75782.77,0.0,-0.95346,6e-05,5.93994]
[1779491731536,25.9,75782.77,0.0,-0.95349,6e-05,5.936]
[1779491736570,25.9,75781.76,0.0,-0.95356,6e-05,5.92908]
[1779491741606,25.9,75781.55,0.0,-0.95358,6e-05,5.92727]
[1779491746642,25.9,75782.8,0.0,-0.9535,6e-05,5.93477]
[1779491751677,25.9,75780.63,0.0,-0.95364,6e-05,5.92043]
[1779491756712,25.9,75776.21,0.0,-0.95392,6e-05,5.89182]
[1779491759733,25.9,75770.86,0.0,-0.95425,6e-05,5.85771]
[1779491761747,25.9,75763.82,0.0,-0.95467,6e-05,5.81323]
[1779491766813,25.9,75764.55,0.0,-0.95462,6e-05,5.81813]
[1779491773832,25.9,75764.32,0.0,-0.95463,6e-05,5.81705]
[1779491777860,25.9,75755.18,0.0,-0.95518,6e-05,5.7598]
[1779491778868,25.9,75754.18,0.0,-0.95524,6e-05,5.75368]
[1779491783901,25.9,75748.92,0.0,-0.95555,6e-05,5.72163]
[1779491786924,25.9,75743.73,0.0,-0.95585,6e-05,5.68988]
[1779491791959,25.9,75739.67,0.0,-0.9561,6e-05,5.66257]
[1779491794984,25.9,75732.26,0.0,-0.95653,6e-05,5.6175]
[1779491795988,25.9,75731.07,0.0,-0.95659,6e-05,5.61048]
[1779491801025,25.91,75727.78,0.0,-0.95677,6e-05,5.59188]
[1779491804045,25.91,75720.65,0.0,-0.95717,6e-05,5.54923]
[1779491805053,25.91,75716.04,0.0,-0.95743,6e-05,5.52151]
[1779491808074,25.91,75715.0,0.0,-0.95748,6e-05,5.51662]
[1779491813109,25.91,75717.35,0.0,-0.95732,6e-05,5.53336]
[1779491818143,25.92,75720.48,0.0,-0.95712,6e-05,5.55478]
[1779491823179,25.92,75726.74,0.0,-0.95674,6e-05,5.59538]
[1779491829221,25.93,75728.33,0.0,-0.95662,6e-05,5.60751]
[1779491834256,25.93,75730.7,0.0,-0.95646,6e-05,5.6239]
[1779491839299,25.93,75731.05,0.0,-0.95643,6e-05,5.62771]
[1779491846342,25.93,75731.13,0.0,-0.9564,6e-05,5.63042]
[1779491851377,25.94,75727.65,0.0,-0.95661,6e-05,5.60724]
[1779491856410,25.94,75728.0,0.0,-0.95658,6e-05,5.61113]
[1779491861445,25.94,75723.44,0.0,-0.95682,6e-05,5.585]
[1779491866479,25.95,75726.75,0.0,-0.95661,6e-05,5.60729]
[1779491871514,25.95,75722.77,0.0,-0.95682,6e-05,5.58527]
[1779491876550,25.95,75725.57,0.0,-0.95664,6e-05,5.60446]
[1779491882592,25.96,75723.88,0.0,-0.95672,6e-05,5.59646]
[1779491887685,25.96,75713.59,0.0,-0.95729,6e-05,5.53555]
[1779491893669,25.96,75714.3,0.0,-0.95722,6e-05,5.54278]
[1779491898707,25.97,75711.24,0.0,-0.95737,6e-05,5.52655]
[1779491903742,25.97,75710.7,0.0,-0.95738,6e-05,5.52568]
[1779491908777,25.97,75714.05,0.0,-0.95717,6e-05,5.54821]
[1779491913814,25.98,75714.16,0.0,-0.95717,6e-05,5.54772]
[1779491919853,25.98,75713.88,0.0,-0.95716,6e-05,5.54845]
[1779491924889,25.98,75713.89,0.0,-0.95714,6e-05,5.55054]
[1779491930930,25.99,75714.36,0.0,-0.95709,6e-05,5.55585]
[1779491934959,25.99,75708.72,0.0,-0.9574,6e-05,5.52321]
[1779491936974,25.99,75707.22,0.0,-0.95747,6e-05,5.51508]
[1779491940020,26.0,75701.69,0.0,-0.95777,6e-05,5.48311]
[1779491945032,26.0,75698.6,0.0,-0.95792,6e-05,5.46728]
[1779491947043,26.02,75691.0,0.0,-0.95824,6e-05,5.4329]
[1779491948050,26.03,75690.37,0.0,-0.95822,6e-05,5.43527]
[1779491953085,26.07,75684.74,0.0,-0.95826,6e-05,5.43091]
[1779491958179,26.12,75683.78,0.0,-0.95804,6e-05,5.45423]
[1779491964170,26.16,75678.34,0.0,-0.95809,6e-05,5.44873]
[1779491966184,26.18,75676.3,0.0,-0.95809,6e-05,5.44762]
[1779491971218,26.18,75672.02,0.0,-0.95833,6e-05,5.42174]
[1779491975246,26.25,75666.61,0.0,-0.95822,6e-05,5.43314]
[1779491980282,26.36,75670.01,0.0,-0.95738,6e-05,5.52123]
[1779491985318,26.46,75670.75,0.0,-0.95677,6e-05,5.58563]
[1779491987331,26.49,75680.55,0.0,-0.95599,6e-05,5.66675]
[1779491988402,26.51,75679.38,0.0,-0.95597,6e-05,5.66953]
[1779491994381,26.6,75677.9,0.0,-0.95551,6e-05,5.7165]
[1779491999416,26.66,75677.19,0.0,-0.95514,6e-05,5.75458]
[1779492004453,26.72,75675.67,0.0,-0.95492,6e-05,5.77724]
[1779492010493,26.72,75679.23,0.0,-0.95467,6e-05,5.80331]
[1779492015528,26.73,75679.11,0.0,-0.95464,6e-05,5.80614]
[1779492020563,26.73,75683.17,0.0,-0.95437,6e-05,5.83448]
[1779492022599,26.74,75688.99,0.0,-0.95402,6e-05,5.87153]
[1779492025598,26.73,75692.81,0.0,-0.9538,6e-05,5.89417]
[1779492031640,26.73,75693.96,0.0,-0.95377,6e-05,5.89604]
[1779492035671,26.73,75687.93,0.0,-0.95414,6e-05,5.85749]
[1779492041710,26.73,75685.82,0.0,-0.95428,6e-05,5.84317]
[1779492046745,26.72,75689.8,0.0,-0.95406,6e-05,5.86646]
[1779492051780,26.72,75689.49,0.0,-0.95409,6e-05,5.86321]
[1779492058942,26.72,75689.27,0.0,-0.95412,6e-05,5.86]
[1779492064871,26.72,75691.37,0.0,-0.95401,6e-05,5.87134]
[1779492069906,26.72,75689.7,0.0,-0.95412,6e-05,5.85979]
[1779492074941,26.71,75688.36,0.0,-0.95421,6e-05,5.85032]
[1779492081990,26.71,75688.11,0.0,-0.95425,6e-05,5.84701]
[1779492087028,26.71,75680.92,0.0,-0.95468,6e-05,5.80164]
[1779492089166,26.71,75665.64,0.0,-0.95557,6e-05,5.70827]
[1779492090052,26.71,75665.64,0.0,-0.95558,6e-05,5.70816]
[1779492091064,26.71,75663.84,0.0,-0.95569,6e-05,5.6948]
[1779492093072,26.72,75670.85,0.0,-0.9552,6e-05,5.7465]
[1779492094080,26.72,75681.78,0.0,-0.95455,6e-05,5.81392]
[1779492095089,26.73,75681.74,0.0,-0.95455,6e-05,5.81433]
[1779492099235,26.73,75672.7,0.0,-0.95505,6e-05,5.76194]
[1779492105157,26.75,75673.08,0.0,-0.95492,6e-05,5.7756]
[1779492110194,26.75,75674.02,0.0,-0.95483,6e-05,5.78537]
[1779492115229,26.76,75678.11,0.0,-0.95453,6e-05,5.81602]
[1779492121271,26.77,75678.72,0.0,-0.95443,6e-05,5.82626]
[1779492125300,26.78,75684.28,0.0,-0.95406,6e-05,5.86464]
[1779492129446,26.79,75675.22,0.0,-0.95456,6e-05,5.81325]
[1779492130334,26.79,75675.22,0.0,-0.95455,6e-05,5.81434]
[1779492135370,26.8,75675.9,0.0,-0.95445,6e-05,5.824]
[1779492141415,26.81,75676.06,0.0,-0.95438,6e-05,5.83149]
[1779492146452,26.82,75678.24,0.0,-0.9542,6e-05,5.85022]
[1779492151487,26.83,75677.74,0.0,-0.9542,6e-05,5.84902]
[1779492156522,26.83,75675.88,0.0,-0.95426,6e-05,5.8429]
[1779492165595,26.85,75675.43,0.0,-0.95419,6e-05,5.84965]
[1779492170630,26.86,75676.01,0.0,-0.95411,6e-05,5.85841]
[1779492176672,26.87,75676.82,0.0,-0.954,6e-05,5.86952]
[1779492181707,26.87,75676.56,0.0,-0.95397,6e-05,5.87298]
[1779492184728,26.88,75670.26,0.0,-0.95431,6e-05,5.83713]
[1779492189763,26.88,75670.98,0.0,-0.95424,6e-05,5.84473]
[1779492194803,26.89,75674.06,0.0,-0.95402,6e-05,5.86726]
[1779492200842,26.9,75674.38,0.0,-0.95397,6e-05,5.87279]
[1779492210008,26.9,75672.92,0.0,-0.954,6e-05,5.86927]
[1779492215948,26.91,75674.76,0.0,-0.95388,6e-05,5.88066]
[1779492220983,26.91,75674.11,0.0,-0.95389,6e-05,5.87951]
[1779492226019,26.92,75677.42,0.0,-0.95367,6e-05,5.90251]
[1779492231053,26.92,75677.15,0.0,-0.95366,6e-05,5.90353]
[1779492236088,26.93,75677.3,0.0,-0.95363,6e-05,5.90713]
[1779492242130,26.93,75676.98,0.0,-0.95361,6e-05,5.9084]
[1779492247165,26.94,75677.52,0.0,-0.95355,6e-05,5.91438]
[1779492252200,26.94,75677.15,0.0,-0.95355,6e-05,5.91477]
[1779492257235,26.95,75673.29,0.0,-0.95375,6e-05,5.89388]
[1779492263277,26.95,75672.31,0.0,-0.95378,6e-05,5.89132]
[1779492268312,26.96,75672.82,0.0,-0.95372,6e-05,5.89733]
[1779492274354,26.96,75673.36,0.0,-0.95368,6e-05,5.90075]
[1779492279390,26.97,75674.15,0.0,-0.9536,6e-05,5.90847]
[1779492284425,26.97,75674.45,0.0,-0.95355,6e-05,5.91357]
[1779492289459,26.98,75674.97,0.0,-0.95349,6e-05,5.91956]
[1779492292481,26.98,75693.39,0.0,-0.95237,6e-05,6.03496]
[1779492293488,26.98,75700.01,0.0,-0.95196,6e-05,6.07698]
[1779492294495,26.98,75709.48,0.0,-0.95138,6e-05,6.137]
[1779492295502,26.98,75715.66,0.0,-0.951,6e-05,6.1761]
[1779492296509,26.98,75716.04,0.0,-0.95098,6e-05,6.17819]
[1779492301544,26.97,75717.24,0.0,-0.95094,6e-05,6.18216]
[1779492306580,26.97,75712.15,0.0,-0.95128,6e-05,6.1467]
[1779492310714,26.97,75676.58,0.0,-0.95346,6e-05,5.92302]
[1779492311630,26.96,75676.36,0.0,-0.95348,6e-05,5.9213]
[1779492312636,26.96,75676.41,0.0,-0.95348,6e-05,5.92131]
[1779492317671,26.96,75674.35,0.0,-0.95361,6e-05,5.90726]
[1779492322706,26.96,75676.19,0.0,-0.95352,6e-05,5.91715]
[1779492327741,26.96,75676.29,0.0,-0.95353,6e-05,5.91632]
[1779492334791,26.95,75676.39,0.0,-0.95356,6e-05,5.91155]
[1779492340926,26.95,75676.56,0.0,-0.95356,6e-05,5.91215]
[1779492347882,26.95,75676.79,0.0,-0.95354,6e-05,5.91449]
[1779492352915,26.95,75676.63,0.0,-0.95356,6e-05,5.91205]
[1779492358959,26.95,75677.04,0.0,-0.95355,6e-05,5.91254]
[1779492363993,26.95,75677.76,0.0,-0.95353,6e-05,5.9155]
[1779492369028,26.94,75685.29,0.0,-0.95309,6e-05,5.96021]
[1779492372050,26.94,75679.88,0.0,-0.95343,6e-05,5.92587]
[1779492377085,26.94,75676.54,0.0,-0.95364,6e-05,5.90387]
[1779492382120,26.94,75676.95,0.0,-0.95363,6e-05,5.90495]
[1779492387155,26.94,75678.02,0.0,-0.95358,6e-05,5.91004]
[1779492392190,26.93,75677.91,0.0,-0.95363,6e-05,5.90453]
[1779492400252,26.93,75676.92,0.0,-0.9537,6e-05,5.89711]
[1779492405287,26.93,75677.46,0.0,-0.95366,6e-05,5.90116]
[1779492410321,26.93,75677.64,0.0,-0.95364,6e-05,5.90298]
[1779492416364,26.93,75680.48,0.0,-0.95346,6e-05,5.9212]
[1779492421491,26.94,75679.95,0.0,-0.95349,6e-05,5.9185]
[1779492427441,26.94,75679.43,0.0,-0.95351,6e-05,5.91596]
[1779492432476,26.94,75675.84,0.0,-0.95372,6e-05,5.89455]
[1779492437517,26.94,75676.03,0.0,-0.9537,6e-05,5.89644]
[1779492445574,26.94,75673.96,0.0,-0.95381,6e-05,5.88497]
[1779492450609,26.94,75675.65,0.0,-0.95372,6e-05,5.89483]
[1779492455644,26.94,75677.75,0.0,-0.95363,6e-05,5.90299]
[1779492460680,26.94,75678.56,0.0,-0.9536,6e-05,5.90648]
[1779492465715,26.93,75678.54,0.0,-0.95361,6e-05,5.90489]
[1779492471844,26.93,75679.06,0.0,-0.9536,6e-05,5.90632]
[1779492479815,26.93,75678.28,0.0,-0.95367,6e-05,5.89923]
[1779492484849,26.92,75681.33,0.0,-0.9535,6e-05,5.9165]
[1779492489884,26.92,75682.18,0.0,-0.95347,6e-05,5.92007]
[1779492494918,26.92,75681.23,0.0,-0.95354,6e-05,5.91254]
[1779492498946,26.92,75686.32,0.0,-0.95325,6e-05,5.94253]
[1779492500961,26.92,75689.63,0.0,-0.95306,6e-05,5.96218]
[1779492507004,26.91,75686.14,0.0,-0.95329,6e-05,5.93818]
[1779492512125,26.91,75684.41,0.0,-0.95344,6e-05,5.92225]
[1779492518080,26.91,75680.54,0.0,-0.95369,6e-05,5.89629]
[1779492520094,26.9,75676.13,0.0,-0.95396,6e-05,5.86867]
[1779492526139,26.9,75676.23,0.0,-0.95397,6e-05,5.86746]
[1779492532179,26.9,75674.92,0.0,-0.95406,6e-05,5.85797]
[1779492537214,26.9,75675.61,0.0,-0.95403,6e-05,5.86097]
[1779492542336,26.9,75675.08,0.0,-0.95408,6e-05,5.85652]
[1779492549297,26.89,75675.32,0.0,-0.95408,6e-05,5.8564]
[1779492554333,26.89,75673.58,0.0,-0.95419,6e-05,5.84471]
[1779492560375,26.89,75674.36,0.0,-0.95416,6e-05,5.84827]
[1779492565410,26.89,75677.48,0.0,-0.95398,6e-05,5.8663]
[1779492570445,26.89,75676.83,0.0,-0.95403,6e-05,5.86119]
[1779492575480,26.88,75677.0,0.0,-0.95406,6e-05,5.85779]
[1779492580514,26.88,75671.97,0.0,-0.95436,6e-05,5.82603]
[1779492582529,26.88,75670.13,0.0,-0.95447,6e-05,5.81452]
[1779492587569,26.88,75651.32,0.0,-0.95557,6e-05,5.70006]
[1779492588571,26.88,75641.06,0.0,-0.95616,6e-05,5.63863]
[1779492589586,26.88,75637.79,0.0,-0.95634,6e-05,5.61928]
[1779492590589,26.88,75630.95,0.0,-0.95673,6e-05,5.57862]
[1779492591603,26.9,75622.07,0.0,-0.95711,6e-05,5.53743]
[1779492592609,26.92,75618.28,0.0,-0.95721,6e-05,5.52685]
[1779492597639,26.98,75617.34,0.0,-0.95693,6e-05,5.55643]
[1779492600661,27.01,75610.56,0.0,-0.95708,6e-05,5.53991]
[1779492602758,27.03,75620.91,0.0,-0.95638,6e-05,5.61349]
[1779492603681,27.04,75620.91,0.0,-0.95637,6e-05,5.61485]
[1779492607709,27.04,75626.64,0.0,-0.95602,6e-05,5.652]
[1779492612828,27.04,75621.86,0.0,-0.95628,6e-05,5.62409]
[1779492614760,27.04,75612.66,0.0,-0.9568,6e-05,5.56998]
[1779492615767,27.04,75606.86,0.0,-0.95712,6e-05,5.53611]
[1779492616771,27.04,75602.98,0.0,-0.95733,6e-05,5.51366]
[1779492618786,27.04,75600.57,0.0,-0.95746,6e-05,5.50022]
[1779492622898,27.05,75593.83,0.0,-0.95781,5e-05,5.46259]
[1779492628859,27.05,75592.59,0.0,-0.95786,5e-05,5.45733]
[1779492632980,27.05,75597.89,0.0,-0.95757,6e-05,5.48679]
[1779492634899,27.05,75604.71,0.0,-0.95719,6e-05,5.52699]
[1779492635905,27.05,75606.38,0.0,-0.9571,6e-05,5.53707]
[1779492636913,27.05,75613.35,0.0,-0.95671,6e-05,5.57831]
[1779492637921,27.06,75618.33,0.0,-0.95643,6e-05,5.6079]
[1779492641948,27.06,75621.77,0.0,-0.95623,6e-05,5.62899]
[1779492647996,27.06,75625.58,0.0,-0.95601,6e-05,5.65222]
[1779492653151,27.06,75627.08,0.0,-0.95592,6e-05,5.66166]
[1779492656049,27.06,75633.78,0.0,-0.95553,6e-05,5.70188]
[1779492661087,27.06,75637.93,0.0,-0.95529,6e-05,5.72679]
[1779492666120,27.06,75635.08,0.0,-0.95546,6e-05,5.7098]
[1779492671155,27.06,75636.16,0.0,-0.95539,6e-05,5.71637]
[1779492676189,27.06,75639.55,0.0,-0.9552,6e-05,5.73664]
[1779492681226,27.06,75640.23,0.0,-0.95516,6e-05,5.74049]
[1779492683361,27.06,75652.72,0.0,-0.95446,6e-05,5.81393]
[1779492687269,27.04,75655.72,0.0,-0.95436,6e-05,5.82374]
[1779492689281,27.04,75647.63,0.0,-0.95485,6e-05,5.77279]
[1779492694316,27.04,75648.96,0.0,-0.95482,6e-05,5.77525]
[1779492700359,27.03,75649.6,0.0,-0.95481,6e-05,5.77649]
[1779492706404,27.02,75652.71,0.0,-0.95467,6e-05,5.7908]
[1779492713571,27.02,75653.58,0.0,-0.95464,6e-05,5.79471]
[1779492718486,27.02,75646.72,0.0,-0.95504,6e-05,5.75244]
[1779492723642,27.02,75641.13,0.0,-0.95537,6e-05,5.71833]
[1779492730570,27.01,75646.0,0.0,-0.95514,6e-05,5.74269]
[1779492735605,27.0,75646.97,0.0,-0.95514,6e-05,5.74273]
[1779492740639,26.99,75644.68,0.0,-0.95531,6e-05,5.72437]
[1779492745675,26.99,75646.21,0.0,-0.95523,6e-05,5.73336]
[1779492750716,26.99,75636.35,0.0,-0.95579,6e-05,5.67409]
[1779492751718,26.99,75633.31,0.0,-0.95599,6e-05,5.65272]
[1779492756753,27.0,75632.78,0.0,-0.95602,6e-05,5.65002]
[1779492761789,27.0,75631.17,0.0,-0.9561,6e-05,5.64096]
[1779492766824,27.0,75638.6,0.0,-0.95567,6e-05,5.68582]
[1779492768838,27.0,75639.3,0.0,-0.95563,6e-05,5.69007]
[1779492773996,27.0,75635.94,0.0,-0.95582,6e-05,5.67017]
[1779492779942,27.0,75629.7,0.0,-0.95618,6e-05,5.63313]
[1779492781952,27.0,75626.03,0.0,-0.95638,6e-05,5.61152]
[1779492786988,27.0,75625.61,0.0,-0.9564,6e-05,5.60965]
[1779492792022,27.0,75625.98,0.0,-0.95637,6e-05,5.61246]
[1779492797057,27.0,75622.53,0.0,-0.95656,6e-05,5.5929]
[1779492802100,27.0,75623.02,0.0,-0.95652,6e-05,5.59663]
[1779492807126,27.0,75620.07,0.0,-0.95668,6e-05,5.5801]
[1779492810148,27.0,75627.03,0.0,-0.95628,6e-05,5.6217]
[1779492811155,27.0,75629.28,0.0,-0.95618,6e-05,5.63202]
[1779492816191,27.01,75629.02,0.0,-0.95619,6e-05,5.63101]
[1779492821225,27.01,75624.12,0.0,-0.95646,6e-05,5.60269]
[1779492826259,27.01,75624.08,0.0,-0.95645,6e-05,5.60326]
[1779492831294,27.01,75627.71,0.0,-0.95624,6e-05,5.62552]
[1779492836330,27.01,75628.51,0.0,-0.95619,6e-05,5.63088]
[1779492841366,27.01,75630.64,0.0,-0.95606,6e-05,5.64403]
[1779492846400,27.01,75630.58,0.0,-0.95606,6e-05,5.64402]
[1779492851435,27.01,75629.77,0.0,-0.95611,6e-05,5.63952]
[1779492856470,27.01,75631.27,0.0,-0.95602,6e-05,5.64871]
[1779492861505,27.01,75629.92,0.0,-0.95609,6e-05,5.64083]
[1779492866540,27.01,75629.99,0.0,-0.95609,6e-05,5.64141]
[1779492871574,27.01,75630.14,0.0,-0.9561,6e-05,5.63907]
[1779492876610,27.01,75628.93,0.0,-0.95617,6e-05,5.63195]
[1779492881645,27.01,75628.28,0.0,-0.95621,6e-05,5.62814]
[1779492888695,27.01,75628.55,0.0,-0.95619,6e-05,5.6296]
[1779492893731,27.01,75631.68,0.0,-0.95602,6e-05,5.64745]
[1779492898765,27.01,75632.88,0.0,-0.95596,6e-05,5.65432]
[1779492902793,27.01,75624.3,0.0,-0.95645,6e-05,5.60302]
[1779492907827,27.01,75626.79,0.0,-0.95631,6e-05,5.61742]
[1779492913870,27.01,75628.54,0.0,-0.95621,6e-05,5.6275]
[1779492918912,27.01,75635.42,0.0,-0.95583,6e-05,5.6681]
[1779492919921,27.01,75645.77,0.0,-0.95524,6e-05,5.72995]
[1779492920928,27.01,75650.64,0.0,-0.95496,6e-05,5.75904]
[1779492922941,27.01,75651.93,0.0,-0.95489,6e-05,5.76628]
[1779492927976,26.99,75655.32,0.0,-0.95481,6e-05,5.77487]
[1779492933014,26.97,75655.36,0.0,-0.95496,6e-05,5.75816]
[1779492935138,26.96,75655.1,0.0,-0.95502,6e-05,5.7522]
[1779492942076,26.94,75652.08,0.0,-0.95533,6e-05,5.71993]
[1779492945208,26.93,75646.25,0.0,-0.95571,6e-05,5.68047]
[1779492951140,26.87,75644.67,0.0,-0.95616,6e-05,5.63375]
[1779492956173,26.87,75644.85,0.0,-0.95616,6e-05,5.63347]
[1779492961209,26.87,75646.56,0.0,-0.95608,6e-05,5.64237]
[1779492966243,26.87,75641.78,0.0,-0.95635,6e-05,5.61352]
[1779492971279,26.85,75640.78,0.0,-0.95647,6e-05,5.60104]
[1779492974300,26.85,75645.86,0.0,-0.95621,6e-05,5.62804]
[1779492979335,26.85,75646.67,0.0,-0.95618,6e-05,5.63151]
[1779492984371,26.84,75646.57,0.0,-0.9562,6e-05,5.62899]
[1779492989405,26.77,75647.54,0.0,-0.95658,6e-05,5.58998]
[1779492994440,26.77,75653.55,0.0,-0.95627,6e-05,5.62232]
[1779492999475,26.77,75656.76,0.0,-0.95611,6e-05,5.63891]
[1779493004510,26.76,75660.95,0.0,-0.95589,6e-05,5.66149]
[1779493009545,26.76,75662.38,0.0,-0.95581,6e-05,5.66983]
[1779493015750,26.76,75663.75,0.0,-0.95574,6e-05,5.67779]
[1779493019616,26.76,75668.99,0.0,-0.95545,6e-05,5.70763]
[1779493024651,26.76,75671.02,0.0,-0.95535,6e-05,5.71859]
[1779493029686,26.76,75669.85,0.0,-0.95542,6e-05,5.71109]
[1779493034721,26.76,75670.8,0.0,-0.95537,6e-05,5.71649]
[1779493040763,26.75,75672.93,0.0,-0.95525,6e-05,5.72888]
[1779493045967,26.75,75676.63,0.0,-0.95504,6e-05,5.75085]
[1779493051844,26.75,75676.56,0.0,-0.95507,6e-05,5.74647]
[1779493056880,26.75,75676.17,0.0,-0.9551,6e-05,5.74362]
[1779493062923,26.75,75674.56,0.0,-0.9552,6e-05,5.73332]
[1779493067959,26.75,75675.38,0.0,-0.95516,6e-05,5.73787]
[1779493072994,26.75,75674.64,0.0,-0.9552,6e-05,5.73297]
[1779493078037,26.75,75675.16,0.0,-0.95518,6e-05,5.7357]
[1779493084079,26.75,75675.95,0.0,-0.95514,6e-05,5.73996]
[1779493089116,26.75,75675.78,0.0,-0.95515,6e-05,5.73849]
[1779493094149,26.75,75675.41,0.0,-0.95518,6e-05,5.73582]
[1779493100192,26.75,75674.62,0.0,-0.95523,6e-05,5.73051]
[1779493106390,26.75,75675.49,0.0,-0.95518,6e-05,5.73523]
[1779493112274,26.74,75675.96,0.0,-0.95518,6e-05,5.73435]
[1779493118317,26.74,75677.4,0.0,-0.9551,6e-05,5.74261]
[1779493122351,26.74,75687.49,0.0,-0.95452,6e-05,5.80379]
[1779493124365,26.74,75689.97,0.0,-0.9544,6e-05,5.81559]
[1779493129398,26.72,75688.23,0.0,-0.95459,6e-05,5.79596]
[1779493131424,26.72,75682.42,0.0,-0.95493,6e-05,5.76031]
[1779493136601,26.72,75683.43,0.0,-0.95488,6e-05,5.76596]
[1779493145517,26.72,75684.98,0.0,-0.9548,6e-05,5.77436]
[1779493150553,26.72,75685.06,0.0,-0.9548,6e-05,5.77429]
[1779493155592,26.72,75685.7,0.0,-0.95477,6e-05,5.77762]
[1779493161633,26.72,75686.79,0.0,-0.95471,6e-05,5.78356]
[1779493166811,26.72,75685.54,0.0,-0.95479,6e-05,5.77537]
[1779493172710,26.72,75686.53,0.0,-0.95476,6e-05,5.77745]
[1779493177745,26.72,75686.44,0.0,-0.95477,6e-05,5.77643]
[1779493182780,26.71,75686.78,0.0,-0.95476,6e-05,5.77805]
[1779493188822,26.71,75686.51,0.0,-0.95479,6e-05,5.77476]
[1779493194864,26.71,75687.03,0.0,-0.95478,6e-05,5.77523]
[1779493200908,26.71,75688.04,0.0,-0.95473,6e-05,5.78082]
[1779493202921,26.71,75681.84,0.0,-0.9551,6e-05,5.74288]
[1779493208965,26.71,75679.95,0.0,-0.95521,6e-05,5.73107]
[1779493215013,26.71,75678.54,0.0,-0.95529,6e-05,5.72216]
[1779493223064,26.7,75676.29,0.0,-0.95543,6e-05,5.70797]
[1779493225079,26.7,75665.62,0.0,-0.95605,6e-05,5.64351]
[1779493230115,26.7,75665.75,0.0,-0.95604,6e-05,5.64441]
[1779493236155,26.7,75665.83,0.0,-0.95606,6e-05,5.64165]
[1779493237318,26.7,75673.07,0.0,-0.95564,6e-05,5.68528]
[1779493243204,26.7,75672.22,0.0,-0.95569,6e-05,5.6798]
[1779493255288,26.7,75671.91,0.0,-0.95572,6e-05,5.67735]
[1779493260322,26.7,75671.41,0.0,-0.95575,6e-05,5.67414]
[1779493267530,26.7,75672.43,0.0,-0.95569,6e-05,5.67999]
[1779493273419,26.7,75671.96,0.0,-0.95572,6e-05,5.67691]
[1779493277601,26.7,75682.09,0.0,-0.95513,6e-05,5.73803]
[1779493284496,26.7,75678.77,0.0,-0.95533,6e-05,5.71725]
[1779493289531,26.7,75679.0,0.0,-0.95532,6e-05,5.71818]
[1779493294566,26.7,75679.28,0.0,-0.95534,6e-05,5.716]
[1779493299602,26.7,75677.73,0.0,-0.95543,6e-05,5.70613]
[1779493304636,26.7,75674.61,0.0,-0.95562,6e-05,5.68688]
[1779493311684,26.7,75675.62,0.0,-0.95556,6e-05,5.69233]
[1779493316722,26.7,75673.7,0.0,-0.95568,6e-05,5.68022]
[1779493321765,26.7,75673.13,0.0,-0.95572,6e-05,5.67632]
[1779493326792,26.69,75672.4,0.0,-0.95576,6e-05,5.67147]
[1779493330819,26.69,75682.69,0.0,-0.95517,6e-05,5.7334]
[1779493335855,26.69,75687.88,0.0,-0.95488,6e-05,5.76413]
[1779493341900,26.69,75688.34,0.0,-0.95486,6e-05,5.76602]
[1779493346933,26.69,75691.27,0.0,-0.95469,6e-05,5.78322]
[1779493348094,26.69,75698.98,0.0,-0.95424,6e-05,5.83035]
[1779493349953,26.69,75702.46,0.0,-0.95404,6e-05,5.85135]
[1779493353985,26.69,75711.18,0.0,-0.95355,6e-05,5.90089]
[1779493359018,26.68,75713.96,0.0,-0.9534,6e-05,5.91662]
[1779493364053,26.68,75714.69,0.0,-0.95337,6e-05,5.91956]
[1779493369089,26.68,75716.43,0.0,-0.95328,6e-05,5.92876]
[1779493374126,26.68,75719.32,0.0,-0.95312,6e-05,5.94508]
[1779493379158,26.67,75721.63,0.0,-0.95303,6e-05,5.95429]
[1779493384195,26.65,75719.18,0.0,-0.95327,6e-05,5.93018]
[1779493389231,26.65,75715.91,0.0,-0.95348,6e-05,5.90812]
[1779493395275,26.65,75713.02,0.0,-0.95367,6e-05,5.88843]
[1779493400308,26.65,75712.72,0.0,-0.95371,6e-05,5.88517]
[1779493405343,26.64,75716.28,0.0,-0.95352,6e-05,5.9047]
[1779493410380,26.63,75717.48,0.0,-0.95351,6e-05,5.90524]
[1779493415415,26.59,75718.16,0.0,-0.95375,6e-05,5.88029]
[1779493420449,26.58,75720.23,0.0,-0.95367,6e-05,5.88868]
[1779493425488,26.58,75721.39,0.0,-0.95361,6e-05,5.89459]
[1779493430518,26.58,75724.08,0.0,-0.95346,6e-05,5.90999]
[1779493432534,26.58,75729.84,0.0,-0.95312,6e-05,5.94535]
[1779493437568,26.58,75728.68,0.0,-0.95321,6e-05,5.93642]
[1779493442603,26.57,75727.93,0.0,-0.95327,6e-05,5.93009]
[1779493447637,26.57,75728.81,0.0,-0.95323,6e-05,5.93399]
[1779493453679,26.57,75729.24,0.0,-0.95322,6e-05,5.93455]
[1779493458864,26.56,75728.38,0.0,-0.9533,6e-05,5.927]
[1779493464757,26.56,75730.49,0.0,-0.95319,6e-05,5.9379]
[1779493470799,26.56,75728.45,0.0,-0.95334,6e-05,5.92283]
[1779493475833,26.55,75722.71,0.0,-0.95373,6e-05,5.88198]
[1779493480869,26.55,75717.31,0.0,-0.95407,6e-05,5.84687]
[1779493485908,26.55,75719.23,0.0,-0.95396,6e-05,5.85763]
[1779493490939,26.55,75723.47,0.0,-0.95372,6e-05,5.88283]
[1779493495974,26.55,75726.91,0.0,-0.95352,6e-05,5.90315]
[1779493501010,26.55,75728.33,0.0,-0.95345,6e-05,5.91094]
[1779493502017,26.55,75716.67,0.0,-0.95415,6e-05,5.83838]
[1779493503026,26.55,75709.43,0.0,-0.95458,6e-05,5.79365]
[1779493504035,26.55,75702.58,0.0,-0.95498,6e-05,5.75159]
[1779493506056,26.55,75671.62,0.0,-0.95678,6e-05,5.56387]
[1779493507072,26.55,75628.94,0.0,-0.95916,5e-05,5.31167]
[1779493508092,26.54,75609.97,0.0,-0.96019,5e-05,5.20131]
[1779493509233,26.54,75578.58,0.0,-0.96183,5e-05,5.02353]
[1779493510118,26.56,75578.58,0.0,-0.96172,5e-05,5.03539]
[1779493512125,26.58,75567.1,0.0,-0.96221,5e-05,4.98255]
[1779493513136,26.63,75550.29,0.0,-0.96283,5e-05,4.91466]
[1779493514162,26.63,75539.22,0.0,-0.96338,5e-05,4.85397]
[1779493515155,26.67,75529.7,0.0,-0.96361,5e-05,4.82878]
[1779493516165,26.67,75521.25,0.0,-0.96402,5e-05,4.78304]
[1779493517172,26.72,75504.09,0.0,-0.96459,5e-05,4.71991]
[1779493519322,26.77,75487.41,0.0,-0.96512,5e-05,4.66069]
[1779493520252,26.8,75487.51,0.0,-0.96498,5e-05,4.67665]
[1779493522237,26.85,75494.65,0.0,-0.96437,5e-05,4.7439]
[1779493523248,26.87,75489.34,0.0,-0.96449,5e-05,4.73009]
[1779493524275,26.9,75484.44,0.0,-0.96459,5e-05,4.71871]
[1779493527277,26.97,75476.43,0.0,-0.96458,5e-05,4.71907]
[1779493529301,27.0,75463.01,0.0,-0.96509,5e-05,4.66292]
[1779493531335,27.0,75440.03,0.0,-0.96618,5e-05,4.54062]
[1779493533392,27.0,75434.18,0.0,-0.96645,5e-05,4.51059]
[1779493534354,27.0,75424.03,0.0,-0.96691,5e-05,4.45882]
[1779493535446,27.05,75427.09,0.0,-0.96649,5e-05,4.50542]
[1779493537436,27.05,75432.42,0.0,-0.96625,5e-05,4.5327]
[1779493538445,27.11,75440.69,0.0,-0.96556,5e-05,4.60935]
[1779493539532,27.16,75477.79,0.0,-0.96352,5e-05,4.83365]
[1779493541453,27.18,75469.55,0.0,-0.96381,5e-05,4.80193]
[1779493542466,27.21,75477.6,0.0,-0.9633,5e-05,4.85756]
[1779493543467,27.23,75487.09,0.0,-0.96273,5e-05,4.92046]
[1779493544475,27.24,75499.0,0.0,-0.96203,5e-05,4.99589]
[1779493545482,27.26,75504.13,0.0,-0.96169,5e-05,5.03356]
[1779493546489,27.28,75504.53,0.0,-0.96158,5e-05,5.04477]
[1779493548503,27.31,75499.47,0.0,-0.96167,5e-05,5.03477]
[1779493551526,27.35,75486.2,0.0,-0.96209,5e-05,4.98897]
[1779493552534,27.35,75463.27,0.0,-0.96321,5e-05,4.86668]
[1779493553552,27.37,75450.54,0.0,-0.96372,5e-05,4.81057]
[1779493554562,27.39,75454.56,0.0,-0.96341,5e-05,4.84406]
[1779493555563,27.41,75444.11,0.0,-0.96381,5e-05,4.80035]
[1779493556572,27.44,75439.0,0.0,-0.96394,5e-05,4.78566]
[1779493557577,27.46,75441.91,0.0,-0.96369,5e-05,4.81337]
[1779493558586,27.48,75451.33,0.0,-0.96313,5e-05,4.87507]
[1779493559592,27.5,75458.94,0.0,-0.96265,5e-05,4.9264]
[1779493560603,27.51,75460.64,0.0,-0.96248,5e-05,4.94539]
[1779493562627,27.53,75485.98,0.0,-0.96112,5e-05,5.09301]
[1779493563629,27.53,75509.01,0.0,-0.95993,5e-05,5.22111]
[1779493564636,27.53,75514.87,0.0,-0.95962,5e-05,5.25372]
[1779493565643,27.54,75515.76,0.0,-0.95957,5e-05,5.25915]
[1779493566653,27.53,75506.52,0.0,-0.96006,5e-05,5.20716]
[1779493567658,27.53,75500.36,0.0,-0.96038,5e-05,5.17258]
[1779493568666,27.53,75486.8,0.0,-0.96108,5e-05,5.09734]
[1779493569671,27.53,75469.3,0.0,-0.96196,5e-05,5.0023]
[1779493570684,27.53,75464.76,0.0,-0.96218,5e-05,4.97808]
[1779493571698,27.53,75470.72,0.0,-0.96187,5e-05,5.01113]
[1779493572697,27.54,75474.74,0.0,-0.96167,5e-05,5.03375]
[1779493575720,27.54,75480.38,0.0,-0.96136,5e-05,5.06687]
[1779493577733,27.54,75488.89,0.0,-0.96091,5e-05,5.11488]
[1779493579823,27.54,75488.77,0.0,-0.96093,5e-05,5.11357]
[1779493581761,27.54,75495.96,0.0,-0.96056,5e-05,5.15347]
[1779493582768,27.54,75503.21,0.0,-0.96018,5e-05,5.19416]
[1779493583783,27.54,75502.97,0.0,-0.96018,5e-05,5.19345]
[1779493584788,27.54,75496.79,0.0,-0.96051,5e-05,5.15891]
[1779493585796,27.54,75479.05,0.0,-0.96141,5e-05,5.06145]
[1779493586802,27.54,75480.61,0.0,-0.96133,5e-05,5.06973]
[1779493587811,27.54,75487.4,0.0,-0.96099,5e-05,5.10655]
[1779493588817,27.54,75488.16,0.0,-0.96096,5e-05,5.11043]
[1779493593853,27.54,75489.7,0.0,-0.96091,5e-05,5.11424]
[1779493598887,27.54,75490.41,0.0,-0.96089,5e-05,5.1167]
[1779493599964,27.54,75496.33,0.0,-0.96059,5e-05,5.14892]
[1779493600900,27.54,75496.33,0.0,-0.9606,5e-05,5.14858]
[1779493604931,27.53,75490.75,0.0,-0.96089,5e-05,5.11653]
[1779493606945,27.53,75488.14,0.0,-0.96103,5e-05,5.10165]
[1779493610973,27.53,75496.14,0.0,-0.96061,5e-05,5.14663]
[1779493611985,27.54,75499.07,0.0,-0.96046,5e-05,5.16322]
[1779493613994,27.53,75493.71,0.0,-0.96074,5e-05,5.13339]
[1779493615000,27.53,75492.86,0.0,-0.96079,5e-05,5.12812]
[1779493618026,27.53,75500.19,0.0,-0.96042,5e-05,5.16765]
[1779493619033,27.53,75501.02,0.0,-0.96038,5e-05,5.1719]
[1779493622056,27.53,75490.41,0.0,-0.96093,5e-05,5.11258]
[1779493623073,27.53,75476.65,0.0,-0.96162,5e-05,5.03758]
[1779493624068,27.53,75474.49,0.0,-0.96175,5e-05,5.02434]
[1779493629103,27.53,75481.07,0.0,-0.96139,5e-05,5.06247]
[1779493633133,27.54,75484.16,0.0,-0.96122,5e-05,5.08158]
[1779493637160,27.54,75475.99,0.0,-0.96159,5e-05,5.04064]
[1779493638168,27.54,75473.85,0.0,-0.9617,5e-05,5.02893]
[1779493641189,27.54,75483.68,0.0,-0.9612,5e-05,5.08302]
[1779493642195,27.54,75487.9,0.0,-0.96099,5e-05,5.10586]
[1779493644209,27.54,75489.26,0.0,-0.96093,5e-05,5.11278]
[1779493647231,27.54,75482.23,0.0,-0.96129,5e-05,5.07357]
[1779493648239,27.54,75476.19,0.0,-0.9616,5e-05,5.04054]
[1779493649246,27.54,75474.1,0.0,-0.9617,5e-05,5.02907]
[1779493650321,27.54,75449.39,0.0,-0.96291,5e-05,4.89738]
[1779493651260,27.54,75449.39,0.0,-0.96294,5e-05,4.89368]
[1779493652267,27.54,75442.93,0.0,-0.96326,5e-05,4.85893]
[1779493653274,27.54,75443.48,0.0,-0.96323,5e-05,4.86134]
[1779493656295,27.54,75448.54,0.0,-0.963,5e-05,4.88664]
[1779493658310,27.53,75446.92,0.0,-0.96309,5e-05,4.87703]
[1779493661332,27.53,75442.59,0.0,-0.96331,5e-05,4.85272]
[1779493665357,27.53,75449.8,0.0,-0.96298,5e-05,4.88914]
[1779493666364,27.53,75452.1,0.0,-0.96287,5e-05,4.90085]
[1779493670462,27.52,75439.46,0.0,-0.9635,5e-05,4.83233]
[1779493672406,27.52,75438.17,0.0,-0.96357,5e-05,4.82449]
[1779493674421,27.52,75430.58,0.0,-0.96394,5e-05,4.78367]
[1779493675428,27.52,75430.28,0.0,-0.96396,5e-05,4.78168]
[1779493678450,27.52,75435.59,0.0,-0.96372,5e-05,4.80832]
[1779493679457,27.52,75437.1,0.0,-0.96365,5e-05,4.8158]
[1779493682481,27.52,75422.78,0.0,-0.96434,5e-05,4.73993]
[1779493683517,27.51,75400.73,0.0,-0.96538,5e-05,4.62532]
[1779493684594,27.51,75366.25,0.0,-0.96694,4e-05,4.45117]
[1779493685529,27.51,75328.56,0.0,-0.96858,4e-05,4.26606]
[1779493686534,27.51,75320.99,0.0,-0.96889,4e-05,4.22997]
[1779493687558,27.52,75315.88,0.0,-0.9691,4e-05,4.20591]
[1779493688567,27.52,75309.81,0.0,-0.96935,4e-05,4.17743]
[1779493689611,27.52,75318.9,0.0,-0.96897,4e-05,4.22146]
[1779493690654,27.52,75344.98,0.0,-0.96785,4e-05,4.34847]
[1779493691605,27.52,75345.93,0.0,-0.9678,4e-05,4.35354]
[1779493692613,27.52,75375.85,0.0,-0.96648,4e-05,4.50251]
[1779493693620,27.52,75383.0,0.0,-0.96616,5e-05,4.53856]
[1779493694629,27.52,75384.64,0.0,-0.96608,5e-05,4.54684]
[1779493695634,27.52,75391.86,0.0,-0.96575,5e-05,4.58342]
[1779493696640,27.52,75402.5,0.0,-0.96527,5e-05,4.63767]
[1779493697648,27.52,75405.89,0.0,-0.96511,5e-05,4.65491]
[1779493698661,27.52,75411.54,0.0,-0.96485,5e-05,4.68361]
[1779493699806,27.52,75403.63,0.0,-0.96522,5e-05,4.6429]
[1779493700721,27.52,75388.5,0.0,-0.96591,5e-05,4.56553]
[1779493701731,27.52,75372.33,0.0,-0.96664,4e-05,4.48413]
[1779493702729,27.52,75353.63,0.0,-0.96747,4e-05,4.39141]
[1779493704774,27.52,75360.05,0.0,-0.96718,4e-05,4.42366]
[1779493706761,27.52,75373.88,0.0,-0.96656,4e-05,4.49296]
[1779493707771,27.52,75390.32,0.0,-0.96582,5e-05,4.5759]
[1779493708780,27.52,75401.48,0.0,-0.96531,5e-05,4.6327]
[1779493711798,27.52,75409.86,0.0,-0.96495,5e-05,4.67231]
[1779493713813,27.52,75419.94,0.0,-0.96447,5e-05,4.72461]
[1779493715829,27.52,75411.9,0.0,-0.96485,5e-05,4.68258]
[1779493719855,27.52,75404.54,0.0,-0.9652,5e-05,4.64406]
[1779493723883,27.52,75422.37,0.0,-0.96437,5e-05,4.73583]
[1779493724929,27.52,75424.62,0.0,-0.96427,5e-05,4.74728]
[1779493726913,27.52,75430.47,0.0,-0.964,5e-05,4.77695]
[1779493728928,27.51,75444.0,0.0,-0.96335,5e-05,4.84777]
[1779493729947,27.51,75445.49,0.0,-0.96329,5e-05,4.8552]
[1779493733967,27.51,75452.18,0.0,-0.96298,5e-05,4.88877]
[1779493736993,27.51,75453.97,0.0,-0.96291,5e-05,4.89667]
[1779493739006,27.5,75461.59,0.0,-0.9626,5e-05,4.93078]
[1779493741091,27.47,75454.04,0.0,-0.96308,5e-05,4.87815]
[1779493743045,27.46,75443.85,0.0,-0.96363,5e-05,4.81767]
[1779493744060,27.46,75449.75,0.0,-0.96335,5e-05,4.84839]
[1779493745064,27.46,75445.92,0.0,-0.96354,5e-05,4.82762]
[1779493746070,27.46,75431.16,0.0,-0.96425,5e-05,4.7496]
[1779493747077,27.46,75434.91,0.0,-0.96408,5e-05,4.76885]
[1779493749091,27.46,75442.01,0.0,-0.96374,5e-05,4.80531]
[1779493751105,27.46,75436.53,0.0,-0.96402,5e-05,4.77556]
[1779493752112,27.46,75427.42,0.0,-0.96445,5e-05,4.72754]
[1779493753119,27.46,75425.08,0.0,-0.96456,5e-05,4.71502]
[1779493757146,27.45,75419.65,0.0,-0.96485,5e-05,4.68314]
[1779493761184,27.44,75404.06,0.0,-0.96563,5e-05,4.59716]
[1779493762190,27.44,75404.31,0.0,-0.96562,5e-05,4.5981]
[1779493765214,27.44,75409.37,0.0,-0.96539,5e-05,4.62375]
[1779493768237,27.44,75418.27,0.0,-0.96498,5e-05,4.66921]
[1779493769246,27.44,75419.07,0.0,-0.96494,5e-05,4.67315]
[1779493774279,27.44,75413.5,0.0,-0.96523,5e-05,4.64068]
[1779493775286,27.44,75412.58,0.0,-0.96528,5e-05,4.63566]
[1779493780324,27.43,75412.79,0.0,-0.96527,5e-05,4.63617]
[1779493783342,27.43,75418.61,0.0,-0.965,5e-05,4.66583]
[1779493784350,27.43,75419.4,0.0,-0.96497,5e-05,4.66976]
[1779493790392,27.43,75418.76,0.0,-0.96501,5e-05,4.66553]
[1779493795427,27.43,75420.55,0.0,-0.96493,5e-05,4.67401]
[1779493799454,27.43,75427.27,0.0,-0.96462,5e-05,4.70816]
[1779493804492,27.43,75424.36,0.0,-0.96477,5e-05,4.69201]
[1779493809524,27.43,75429.46,0.0,-0.96454,5e-05,4.71755]
[1779493810534,27.42,75434.44,0.0,-0.9643,5e-05,4.74328]
[1779493811597,27.42,75437.56,0.0,-0.96416,5e-05,4.75931]
[1779493814561,27.42,75439.96,0.0,-0.96405,5e-05,4.77094]
[1779493816576,27.42,75430.93,0.0,-0.96449,5e-05,4.72308]
[1779493818590,27.42,75438.07,0.0,-0.96415,5e-05,4.75985]
[1779493819596,27.42,75440.47,0.0,-0.96404,5e-05,4.77211]
[1779493821666,27.42,75444.48,0.0,-0.96386,5e-05,4.79246]
[1779493824631,27.42,75438.43,0.0,-0.96416,5e-05,4.75951]
[1779493828661,27.41,75436.32,0.0,-0.96427,5e-05,4.7471]
[1779493831738,27.41,75444.2,0.0,-0.96395,5e-05,4.78129]
[1779493833698,27.41,75444.34,0.0,-0.96395,5e-05,4.78122]
[1779493834705,27.41,75439.11,0.0,-0.96421,5e-05,4.75337]
[1779493835711,27.4,75439.17,0.0,-0.96421,5e-05,4.75333]
[1779493840746,27.38,75445.56,0.0,-0.96404,5e-05,4.77252]
[1779493842761,27.38,75447.0,0.0,-0.96397,5e-05,4.77933]
[1779493846790,27.38,75455.73,0.0,-0.96357,5e-05,4.82381]
[1779493847797,27.37,75455.73,0.0,-0.96357,5e-05,4.82334]
[1779493849813,27.37,75463.48,0.0,-0.96321,5e-05,4.86354]
[1779493850821,27.37,75468.6,0.0,-0.96296,5e-05,4.89033]
[1779493852831,27.35,75473.62,0.0,-0.96282,5e-05,4.90573]
[1779493857866,27.3,75477.0,0.0,-0.96292,5e-05,4.8956]
[1779493861895,27.27,75483.58,0.0,-0.9628,5e-05,4.90904]
[1779493863910,27.25,75485.87,0.0,-0.96279,5e-05,4.90984]
[1779493864915,27.23,75490.99,0.0,-0.96265,5e-05,4.92575]
[1779493865926,27.23,75504.16,0.0,-0.96199,5e-05,4.99723]
[1779493866929,27.21,75502.04,0.0,-0.96216,5e-05,4.9786]
[1779493868942,27.19,75485.05,0.0,-0.96313,5e-05,4.87359]
[1779493869950,27.18,75482.51,0.0,-0.9633,5e-05,4.85482]
[1779493874986,27.18,75486.89,0.0,-0.96311,5e-05,4.87592]
[1779493877003,27.16,75485.24,0.0,-0.96329,5e-05,4.85641]
[1779493879013,27.16,75478.81,0.0,-0.96361,5e-05,4.82105]
[1779493880036,27.16,75484.69,0.0,-0.96333,5e-05,4.85204]
[1779493881031,27.16,75487.44,0.0,-0.9632,5e-05,4.86629]
[1779493886074,27.14,75489.29,0.0,-0.96321,5e-05,4.86449]
[1779493890102,27.13,75484.18,0.0,-0.96348,5e-05,4.83515]
[1779493895135,27.13,75486.22,0.0,-0.96342,5e-05,4.84067]
[1779493899167,27.13,75492.22,0.0,-0.96315,5e-05,4.87099]
[1779493901179,27.11,75497.04,0.0,-0.96301,5e-05,4.8865]
[1779493906216,27.06,75497.74,0.0,-0.96322,5e-05,4.86404]
[1779493911257,27.04,75501.56,0.0,-0.96314,5e-05,4.87275]
[1779493912373,27.03,75486.33,0.0,-0.96393,5e-05,4.78559]
[1779493914278,27.03,75485.44,0.0,-0.96398,5e-05,4.78012]
[1779493919312,27.03,75485.54,0.0,-0.96399,5e-05,4.7792]
[1779493924346,27.03,75483.11,0.0,-0.96412,5e-05,4.76446]
[1779493929383,27.02,75485.39,0.0,-0.96403,5e-05,4.77484]
[1779493935424,27.02,75485.41,0.0,-0.96405,5e-05,4.77275]
[1779493940463,27.02,75486.27,0.0,-0.96403,5e-05,4.7755]
[1779493941466,27.01,75492.56,0.0,-0.96372,5e-05,4.80873]
[1779493942584,27.01,75489.2,0.0,-0.96389,5e-05,4.78997]
[1779493945494,27.01,75482.33,0.0,-0.96423,5e-05,4.75252]
[1779493946501,27.01,75480.09,0.0,-0.96435,5e-05,4.73993]
[1779493949545,27.01,75486.38,0.0,-0.96405,5e-05,4.77272]
[1779493950532,27.01,75488.9,0.0,-0.96394,5e-05,4.78542]
[1779493952654,27.01,75494.76,0.0,-0.96368,5e-05,4.81288]
[1779493958588,27.0,75496.34,0.0,-0.96363,5e-05,4.81876]
[1779493963624,27.0,75500.96,0.0,-0.96342,5e-05,4.84145]
[1779493968659,27.0,75502.04,0.0,-0.96339,5e-05,4.84512]
[1779493973694,26.99,75503.81,0.0,-0.96332,5e-05,4.85249]
[1779493978731,26.99,75501.73,0.0,-0.96344,5e-05,4.83909]
[1779493983767,26.98,75504.56,0.0,-0.96332,5e-05,4.85223]
[1779493988800,26.98,75507.28,0.0,-0.96321,5e-05,4.86471]
[1779493993835,26.98,75507.4,0.0,-0.96322,5e-05,4.86305]
[1779493998869,26.97,75507.62,0.0,-0.96323,5e-05,4.86198]
[1779494003904,26.97,75504.36,0.0,-0.96341,5e-05,4.84225]
[1779494008939,26.97,75504.76,0.0,-0.96341,5e-05,4.84228]
[1779494013975,26.96,75502.92,0.0,-0.96355,5e-05,4.82707]
[1779494019010,26.96,75503.94,0.0,-0.96352,5e-05,4.83039]
[1779494024046,26.95,75504.31,0.0,-0.96352,5e-05,4.8302]
[1779494029081,26.95,75508.49,0.0,-0.96333,5e-05,4.85057]
[1779494035123,26.95,75506.69,0.0,-0.96344,5e-05,4.83849]
[1779494040178,26.94,75506.06,0.0,-0.96349,5e-05,4.83311]
[1779494042183,26.94,75496.02,0.0,-0.96399,5e-05,4.77841]
[1779494043190,26.94,75491.64,0.0,-0.96421,5e-05,4.75471]
[1779494045205,26.94,75489.38,0.0,-0.96432,5e-05,4.74213]
[1779494050240,26.94,75490.5,0.0,-0.96428,5e-05,4.74681]
[1779494055275,26.94,75488.71,0.0,-0.96438,5e-05,4.73595]
[1779494061317,26.93,75485.46,0.0,-0.96455,5e-05,4.71712]
[1779494066355,26.93,75479.93,0.0,-0.96482,5e-05,4.68679]
[1779494071394,26.93,75484.41,0.0,-0.96464,5e-05,4.70651]
[1779494077435,26.93,75484.75,0.0,-0.96464,5e-05,4.70682]
[1779494083592,26.92,75484.18,0.0,-0.96468,5e-05,4.70237]
[1779494089520,26.92,75484.84,0.0,-0.96466,5e-05,4.7044]
[1779494094554,26.92,75484.31,0.0,-0.96469,5e-05,4.70046]
[1779494099614,26.92,75484.54,0.0,-0.96469,5e-05,4.70066]
[1779494104646,26.92,75484.81,0.0,-0.96469,5e-05,4.70091]
[1779494109681,26.91,75486.46,0.0,-0.96462,5e-05,4.70866]
[1779494113801,26.91,75497.99,0.0,-0.96407,5e-05,4.76925]
[1779494114717,26.91,75497.99,0.0,-0.96407,5e-05,4.76899]
[1779494116733,26.91,75503.53,0.0,-0.96381,5e-05,4.79807]
[1779494121765,26.91,75501.5,0.0,-0.96392,5e-05,4.78551]
[1779494126801,26.91,75501.2,0.0,-0.96395,5e-05,4.78219]
[1779494131835,26.9,75500.72,0.0,-0.96401,5e-05,4.77484]
[1779494137877,26.9,75500.6,0.0,-0.96404,5e-05,4.77204]
[1779494142912,26.9,75499.44,0.0,-0.96411,5e-05,4.76405]
[1779494147947,26.89,75499.05,0.0,-0.96415,5e-05,4.76014]
[1779494152982,26.89,75498.88,0.0,-0.96417,5e-05,4.7574]
[1779494158018,26.89,75498.04,0.0,-0.96423,5e-05,4.75111]
[1779494163054,26.88,75501.27,0.0,-0.96409,5e-05,4.76656]
[1779494164153,26.88,75507.4,0.0,-0.96379,5e-05,4.79905]
[1779494166076,26.88,75506.97,0.0,-0.96382,5e-05,4.79593]
[1779494171110,26.88,75510.05,0.0,-0.96369,5e-05,4.81038]
[1779494176145,26.86,75510.7,0.0,-0.96375,5e-05,4.80388]
[1779494181179,26.86,75508.46,0.0,-0.96388,5e-05,4.78975]
[1779494184293,26.85,75499.25,0.0,-0.96434,5e-05,4.73928]
[1779494185209,26.85,75499.25,0.0,-0.96434,5e-05,4.73894]
[1779494190244,26.85,75497.63,0.0,-0.96443,5e-05,4.72882]
[1779494195278,26.85,75497.3,0.0,-0.96448,5e-05,4.72265]
[1779494204434,26.84,75496.93,0.0,-0.96452,5e-05,4.71832]
[1779494210383,26.84,75494.99,0.0,-0.96463,5e-05,4.70651]
[1779494215418,26.84,75494.04,0.0,-0.96469,5e-05,4.70029]
[1779494220453,26.84,75493.66,0.0,-0.96472,5e-05,4.69713]
[1779494222469,26.84,75482.58,0.0,-0.96525,5e-05,4.63805]
[1779494223476,26.84,75467.68,0.0,-0.96595,5e-05,4.56018]
[1779494226496,26.84,75472.89,0.0,-0.96571,5e-05,4.58729]
[1779494229516,26.84,75466.04,0.0,-0.96603,5e-05,4.55161]
[1779494232536,26.84,75461.37,0.0,-0.96624,5e-05,4.52757]
[1779494238578,26.84,75466.1,0.0,-0.96602,5e-05,4.55247]
[1779494240593,26.84,75475.1,0.0,-0.9656,5e-05,4.59943]
[1779494241599,26.84,75478.47,0.0,-0.96544,5e-05,4.61704]
[1779494246637,26.84,75475.39,0.0,-0.96559,5e-05,4.60075]
[1779494251670,26.84,75475.09,0.0,-0.96562,5e-05,4.59609]
[1779494256704,26.84,75480.71,0.0,-0.96536,5e-05,4.62547]
[1779494258719,26.84,75483.81,0.0,-0.96521,5e-05,4.64168]
[1779494263756,26.84,75489.17,0.0,-0.96496,5e-05,4.66948]
[1779494265767,26.84,75491.1,0.0,-0.96487,5e-05,4.67931]
[1779494270805,26.83,75492.37,0.0,-0.96482,5e-05,4.68537]
[1779494275839,26.83,75492.76,0.0,-0.9648,5e-05,4.68685]
[1779494282888,26.83,75492.19,0.0,-0.96484,5e-05,4.68318]
[1779494287938,26.83,75495.06,0.0,-0.9647,5e-05,4.69781]
[1779494292972,26.83,75495.22,0.0,-0.9647,5e-05,4.69789]
[1779494299015,26.83,75493.18,0.0,-0.96481,5e-05,4.68625]
[1779494304052,26.83,75492.24,0.0,-0.96486,5e-05,4.68066]
[1779494309084,26.83,75491.37,0.0,-0.96491,5e-05,4.67539]
[1779494314122,26.83,75493.77,0.0,-0.96482,5e-05,4.68436]
[1779494319157,26.82,75493.82,0.0,-0.96483,5e-05,4.68382]
[1779494324192,26.82,75494.87,0.0,-0.96478,5e-05,4.68861]
[1779494329227,26.82,75494.4,0.0,-0.96481,5e-05,4.68526]
[1779494334264,26.82,75491.97,0.0,-0.96494,5e-05,4.67157]
[1779494339299,26.82,75492.73,0.0,-0.96491,5e-05,4.67483]
[1779494344334,26.82,75490.83,0.0,-0.965,5e-05,4.66404]
[1779494346349,26.82,75484.92,0.0,-0.96529,5e-05,4.63263]
[1779494348361,26.82,75482.92,0.0,-0.96538,5e-05,4.62197]
[1779494353396,26.82,75479.72,0.0,-0.96554,5e-05,4.60496]
[1779494358432,26.82,75471.2,0.0,-0.96594,5e-05,4.56032]
[1779494359439,26.82,75465.03,0.0,-0.96623,5e-05,4.52835]
[1779494360446,26.82,75463.47,0.0,-0.9663,5e-05,4.52038]
[1779494365569,26.82,75462.38,0.0,-0.96634,5e-05,4.5153]
[1779494371524,26.82,75466.28,0.0,-0.96618,5e-05,4.53313]
[1779494375551,26.82,75460.39,0.0,-0.96645,5e-05,4.50307]
[1779494380608,26.82,75460.17,0.0,-0.96645,5e-05,4.50258]
[1779494385643,26.82,75461.63,0.0,-0.96638,5e-05,4.51066]
[1779494390683,26.82,75461.17,0.0,-0.9664,5e-05,4.50878]
[1779494395783,26.82,75459.31,0.0,-0.96648,5e-05,4.4996]
[1779494399746,26.82,75455.58,0.0,-0.96665,5e-05,4.48079]
[1779494400821,26.82,75461.45,0.0,-0.96637,5e-05,4.51111]
[1779494401765,26.82,75460.85,0.0,-0.9664,5e-05,4.50814]
[1779494402768,26.82,75466.39,0.0,-0.96614,5e-05,4.53678]
[1779494407868,26.82,75481.95,0.0,-0.96542,5e-05,4.61763]
[1779494411841,26.82,75488.86,0.0,-0.96509,5e-05,4.65339]
[1779494414864,26.82,75475.63,0.0,-0.96572,5e-05,4.58351]
[1779494415872,26.82,75469.88,0.0,-0.96599,5e-05,4.55351]
[1779494416878,26.82,75465.41,0.0,-0.9662,5e-05,4.53034]
[1779494417885,26.82,75468.57,0.0,-0.96605,5e-05,4.54676]
[1779494419901,26.82,75461.87,0.0,-0.96636,5e-05,4.51217]
[1779494421915,26.82,75455.9,0.0,-0.96664,5e-05,4.48161]
[1779494424937,26.82,75447.41,0.0,-0.96702,5e-05,4.43856]
[1779494425942,26.82,75451.12,0.0,-0.96685,5e-05,4.45775]
[1779494428963,26.82,75445.79,0.0,-0.96709,5e-05,4.43111]
[1779494429973,26.82,75443.47,0.0,-0.96719,5e-05,4.41954]
[1779494431984,26.83,75444.87,0.0,-0.96714,5e-05,4.42431]
[1779494433999,26.83,75445.64,0.0,-0.9671,5e-05,4.42874]
[1779494439037,26.83,75441.53,0.0,-0.96728,5e-05,4.40926]
[1779494441052,26.83,75435.78,0.0,-0.96753,4e-05,4.38077]
[1779494444076,26.83,75442.77,0.0,-0.96721,5e-05,4.41722]
[1779494448162,26.83,75434.66,0.0,-0.96756,4e-05,4.37736]
[1779494454144,26.84,75433.06,0.0,-0.96761,4e-05,4.37149]
[1779494457175,26.84,75446.83,0.0,-0.96698,5e-05,4.44249]
[1779494458172,26.84,75448.08,0.0,-0.96692,5e-05,4.44913]
[1779494460185,26.84,75434.73,0.0,-0.96752,4e-05,4.3818]
[1779494461194,26.84,75431.08,0.0,-0.96768,4e-05,4.36372]
[1779494463213,26.84,75437.53,0.0,-0.96738,5e-05,4.39705]
[1779494464217,26.84,75441.83,0.0,-0.96719,5e-05,4.41919]
[1779494466230,26.84,75446.03,0.0,-0.96699,5e-05,4.44113]
[1779494471264,26.85,75438.48,0.0,-0.96732,5e-05,4.40395]
[1779494472275,26.85,75431.16,0.0,-0.96765,4e-05,4.36725]
[1779494473281,26.85,75426.94,0.0,-0.96783,4e-05,4.34638]
[1779494478387,26.85,75425.91,0.0,-0.96786,4e-05,4.3431]
[1779494481337,26.85,75422.02,0.0,-0.96802,4e-05,4.32518]
[1779494484358,26.86,75431.87,0.0,-0.96757,4e-05,4.37585]
[1779494487379,26.86,75425.64,0.0,-0.96784,4e-05,4.34518]
[1779494492413,26.86,75426.98,0.0,-0.96778,4e-05,4.3513]
[1779494495435,26.86,75434.31,0.0,-0.96745,4e-05,4.38935]
[1779494498525,26.87,75439.83,0.0,-0.96719,5e-05,4.41825]
[1779494502484,26.87,75453.43,0.0,-0.96656,5e-05,4.4887]
[1779494503492,26.87,75464.38,0.0,-0.96605,5e-05,4.54526]
[1779494505506,26.87,75457.76,0.0,-0.96636,5e-05,4.51125]
[1779494510543,26.87,75453.67,0.0,-0.96654,5e-05,4.49085]
[1779494515577,26.87,75453.83,0.0,-0.96653,5e-05,4.49238]
[1779494520610,26.87,75450.66,0.0,-0.96667,5e-05,4.47677]
[1779494521617,26.87,75444.57,0.0,-0.96694,5e-05,4.44583]
[1779494526653,26.87,75448.34,0.0,-0.96676,5e-05,4.46598]
[1779494531688,26.87,75448.89,0.0,-0.96673,5e-05,4.46958]
[1779494535716,26.88,75440.91,0.0,-0.96709,5e-05,4.42955]
[1779494540751,26.88,75442.55,0.0,-0.967,5e-05,4.43885]
[1779494541758,26.88,75437.23,0.0,-0.96724,5e-05,4.41204]
[1779494543779,26.88,75454.6,0.0,-0.96645,5e-05,4.50112]
[1779494544789,26.88,75479.97,0.0,-0.96527,5e-05,4.63281]
[1779494547804,26.88,75475.86,0.0,-0.96546,5e-05,4.61102]
[1779494552840,26.88,75473.76,0.0,-0.96558,5e-05,4.59672]
[1779494557874,26.88,75476.11,0.0,-0.96548,5e-05,4.60864]
[1779494558948,26.88,75470.96,0.0,-0.96572,5e-05,4.58173]
[1779494564923,26.88,75470.05,0.0,-0.96576,5e-05,4.57682]
[1779494569958,26.88,75472.19,0.0,-0.96567,5e-05,4.58777]
[1779494574994,26.88,75467.39,0.0,-0.96589,5e-05,4.56248]
[1779494579097,26.87,75482.3,0.0,-0.96519,5e-05,4.64024]
[1779494580043,26.87,75482.31,0.0,-0.96519,5e-05,4.64015]
[1779494581041,26.87,75490.05,0.0,-0.96483,5e-05,4.68073]
[1779494584070,26.87,75505.47,0.0,-0.96409,5e-05,4.76199]
[1779494585076,26.87,75513.62,0.0,-0.96369,5e-05,4.80538]
[1779494586085,26.87,75514.23,0.0,-0.96367,5e-05,4.80825]
[1779494589173,26.87,75522.18,0.0,-0.96329,5e-05,4.84995]
[1779494590114,26.87,75522.18,0.0,-0.96329,5e-05,4.84948]
[1779494593136,26.87,75514.14,0.0,-0.9637,5e-05,4.80473]
[1779494594142,26.87,75506.84,0.0,-0.96406,5e-05,4.76516]
[1779494595149,26.87,75507.91,0.0,-0.96401,5e-05,4.77058]
[1779494600186,26.86,75519.17,0.0,-0.96347,5e-05,4.82956]
[1779494601193,26.86,75519.99,0.0,-0.96344,5e-05,4.8336]
[1779494606228,26.86,75519.18,0.0,-0.9635,5e-05,4.82725]
[1779494609313,26.86,75530.8,0.0,-0.96293,5e-05,4.88915]
[1779494610257,26.86,75531.15,0.0,-0.96292,5e-05,4.89061]
[1779494614283,26.85,75535.67,0.0,-0.96273,5e-05,4.91028]
[1779494619383,26.85,75539.07,0.0,-0.96258,5e-05,4.92635]
[1779494622342,26.85,75546.34,0.0,-0.96223,5e-05,4.96473]
[1779494623349,26.84,75546.6,0.0,-0.96222,5e-05,4.96558]
[1779494626370,26.83,75552.37,0.0,-0.96199,5e-05,4.99029]
[1779494629390,26.8,75545.15,0.0,-0.96253,5e-05,4.93241]
[1779494631405,26.79,75541.9,0.0,-0.96275,5e-05,4.9088]
[1779494636439,26.79,75534.1,0.0,-0.96316,5e-05,4.8638]
[1779494639525,26.79,75532.38,0.0,-0.96326,5e-05,4.85278]
[1779494642484,26.78,75524.53,0.0,-0.96366,5e-05,4.80945]
[1779494643492,26.78,75509.38,0.0,-0.9644,5e-05,4.72773]
[1779494644499,26.78,75503.98,0.0,-0.96466,5e-05,4.6986]
[1779494649533,26.78,75501.37,0.0,-0.9648,5e-05,4.68406]
[1779494651548,26.78,75510.14,0.0,-0.96438,5e-05,4.73039]
[1779494653562,26.78,75516.15,0.0,-0.96409,5e-05,4.76206]
[1779494658598,26.78,75511.71,0.0,-0.96432,5e-05,4.73705]
[1779494660611,26.78,75505.96,0.0,-0.9646,5e-05,4.70602]
[1779494665646,26.78,75504.97,0.0,-0.96465,5e-05,4.70015]
[1779494668671,26.78,75493.84,0.0,-0.96519,5e-05,4.64089]
[1779494669770,26.78,75488.85,0.0,-0.96542,5e-05,4.61446]
[1779494675720,26.78,75491.8,0.0,-0.96531,5e-05,4.62698]
[1779494680755,26.78,75494.35,0.0,-0.96518,5e-05,4.64046]
[1779494685791,26.78,75495.05,0.0,-0.96515,5e-05,4.64412]
[1779494688813,26.78,75509.73,0.0,-0.96445,5e-05,4.72198]
[1779494689910,26.78,75498.91,0.0,-0.96497,5e-05,4.66432]
[1779494691833,26.77,75495.34,0.0,-0.96514,5e-05,4.64525]
[1779494696868,26.77,75496.5,0.0,-0.96509,5e-05,4.65123]
[1779494701935,26.77,75497.21,0.0,-0.96506,5e-05,4.65475]
[1779494703927,26.77,75505.89,0.0,-0.96464,5e-05,4.70075]
[1779494704934,26.77,75502.89,0.0,-0.96479,5e-05,4.68459]
[1779494709969,26.77,75503.97,0.0,-0.96474,5e-05,4.68979]
[1779494715012,26.77,75503.86,0.0,-0.96475,5e-05,4.68865]
[1779494720127,26.77,75503.76,0.0,-0.96476,5e-05,4.68753]
[1779494726089,26.77,75504.29,0.0,-0.96474,5e-05,4.68971]
[1779494731132,26.77,75507.13,0.0,-0.96463,5e-05,4.70103]
[1779494736173,26.77,75511.3,0.0,-0.96444,5e-05,4.72258]
[1779494740277,26.77,75524.33,0.0,-0.9638,5e-05,4.79188]
[1779494741251,26.76,75524.4,0.0,-0.96381,5e-05,4.79162]
[1779494746287,26.76,75519.09,0.0,-0.96408,5e-05,4.76167]
[1779494751326,26.76,75516.17,0.0,-0.96423,5e-05,4.74481]
[1779494757367,26.76,75515.82,0.0,-0.96426,5e-05,4.74159]
[1779494762408,26.76,75512.79,0.0,-0.96442,5e-05,4.72434]
[1779494768450,26.75,75512.32,0.0,-0.96445,5e-05,4.72062]
[1779494770850,26.75,75501.87,0.0,-0.96496,5e-05,4.6647]
[1779494772481,26.75,75498.51,0.0,-0.96512,5e-05,4.64672]
[1779494774493,26.75,75513.18,0.0,-0.96442,5e-05,4.72438]
[1779494775500,26.75,75518.69,0.0,-0.96415,5e-05,4.75364]
[1779494780920,26.75,75526.56,0.0,-0.96378,5e-05,4.7948]
[1779494782557,26.75,75533.35,0.0,-0.96345,5e-05,4.83097]
[1779494783563,26.75,75531.15,0.0,-0.96356,5e-05,4.81867]
[1779494784585,26.75,75526.14,0.0,-0.96381,5e-05,4.79122]
[1779494785581,26.75,75520.6,0.0,-0.96409,5e-05,4.76107]
[1779494786589,26.75,75515.96,0.0,-0.96432,5e-05,4.73592]
[1779494787593,26.75,75510.83,0.0,-0.96457,5e-05,4.70828]
[1779494792630,26.75,75496.85,0.0,-0.96527,5e-05,4.63022]
[1779494793637,26.75,75483.4,0.0,-0.9659,5e-05,4.55959]
[1779494794644,26.75,75474.73,0.0,-0.96631,5e-05,4.51455]
[1779494795649,26.75,75473.89,0.0,-0.96635,5e-05,4.51031]
[1779494798669,26.75,75478.95,0.0,-0.96611,5e-05,4.53692]
[1779494803705,26.75,75481.58,0.0,-0.96598,5e-05,4.551]
[1779494808739,26.75,75475.75,0.0,-0.96625,5e-05,4.521]
[1779494809747,26.75,75472.38,0.0,-0.9664,5e-05,4.50367]
[1779494813776,26.75,75464.05,0.0,-0.96678,5e-05,4.46134]
[1779494814784,26.75,75461.06,0.0,-0.96692,5e-05,4.4462]
[1779494819817,26.75,75461.02,0.0,-0.96691,5e-05,4.4472]
[1779494824852,26.75,75466.87,0.0,-0.96663,5e-05,4.47843]
[1779494829887,26.76,75464.29,0.0,-0.96674,5e-05,4.4663]
[1779494832908,26.76,75457.05,0.0,-0.96706,5e-05,4.42996]
[1779494834922,26.76,75453.54,0.0,-0.96722,5e-05,4.41267]
[1779494837943,26.76,75441.77,0.0,-0.96774,4e-05,4.35394]
[1779494838949,26.76,75437.28,0.0,-0.96794,4e-05,4.33173]
[1779494839957,26.76,75437.55,0.0,-0.96792,4e-05,4.33356]
[1779494842978,26.76,75447.61,0.0,-0.96746,5e-05,4.38577]
[1779494843985,26.76,75447.3,0.0,-0.96747,5e-05,4.38458]
[1779494847006,26.77,75442.28,0.0,-0.96768,4e-05,4.36033]
[1779494852042,26.77,75441.95,0.0,-0.9677,4e-05,4.35788]
[1779494857079,26.77,75454.15,0.0,-0.96713,5e-05,4.42185]
[1779494858087,26.77,75453.97,0.0,-0.96713,5e-05,4.42125]
[1779494863121,26.78,75453.58,0.0,-0.96714,5e-05,4.42084]
[1779494867170,26.78,75445.67,0.0,-0.96748,5e-05,4.38187]
[1779494868172,26.78,75440.62,0.0,-0.96771,4e-05,4.35669]
[1779494869179,26.78,75439.8,0.0,-0.96774,4e-05,4.35295]
[1779494872201,26.78,75445.27,0.0,-0.96748,5e-05,4.38186]
[1779494873208,26.78,75450.88,0.0,-0.96723,5e-05,4.41072]
[1779494874214,26.78,75451.28,0.0,-0.96721,5e-05,4.41307]
[1779494877236,26.79,75456.36,0.0,-0.96696,5e-05,4.44052]
[1779494879248,26.79,75459.48,0.0,-0.96681,5e-05,4.45762]
[1779494884285,26.79,75462.42,0.0,-0.96665,5e-05,4.47543]
[1779494887307,26.8,75456.36,0.0,-0.96691,5e-05,4.44594]
[1779494888314,26.8,75456.58,0.0,-0.9669,5e-05,4.44735]
[1779494893348,26.8,75460.67,0.0,-0.9667,5e-05,4.46978]
[1779494895363,26.8,75468.08,0.0,-0.96635,5e-05,4.50847]
[1779494896369,26.8,75468.86,0.0,-0.96631,5e-05,4.51271]
[1779494901769,26.8,75471.78,0.0,-0.96617,5e-05,4.529]
[1779494907447,26.8,75470.5,0.0,-0.96622,5e-05,4.52326]
[1779494908453,26.8,75476.82,0.0,-0.96592,5e-05,4.55625]
[1779494909459,26.8,75477.49,0.0,-0.96589,5e-05,4.55988]
[1779494914494,26.81,75479.86,0.0,-0.96579,5e-05,4.5699]
[1779494918523,26.81,75486.53,0.0,-0.96548,5e-05,4.60528]
[1779494921910,26.81,75492.85,0.0,-0.96517,5e-05,4.63881]
[1779494926580,26.81,75489.08,0.0,-0.96535,5e-05,4.61903]
[1779494927587,26.81,75483.32,0.0,-0.96562,5e-05,4.58888]
[1779494929601,26.81,75481.25,0.0,-0.96572,5e-05,4.57824]
[1779494934636,26.81,75487.53,0.0,-0.96542,5e-05,4.61151]
[1779494936650,26.81,75490.47,0.0,-0.96528,5e-05,4.62698]
[1779494940678,26.81,75498.4,0.0,-0.9649,5e-05,4.66878]
[1779494945714,26.81,75497.34,0.0,-0.96496,5e-05,4.66283]
[1779494950748,26.81,75490.83,0.0,-0.96527,5e-05,4.62822]
[1779494954776,26.81,75487.87,0.0,-0.96541,5e-05,4.61265]
[1779494957797,26.81,75494.48,0.0,-0.9651,5e-05,4.64744]
[1779494959811,26.81,75498.34,0.0,-0.96491,5e-05,4.66776]
[1779494963839,26.81,75500.19,0.0,-0.96483,5e-05,4.67713]
[1779494968874,26.8,75505.34,0.0,-0.96459,5e-05,4.70371]
[1779494973910,26.8,75506.44,0.0,-0.96456,5e-05,4.70584]
[1779494976931,26.8,75514.12,0.0,-0.96419,5e-05,4.74643]
[1779494978945,26.8,75517.37,0.0,-0.96404,5e-05,4.76346]
[1779494983980,26.8,75516.84,0.0,-0.96407,5e-05,4.75963]
[1779494989019,26.8,75521.72,0.0,-0.96384,5e-05,4.78487]
[1779494994052,26.8,75522.99,0.0,-0.96379,5e-05,4.79048]
[1779494999093,26.79,75517.63,0.0,-0.96406,5e-05,4.7605]
[1779495002111,26.79,75512.2,0.0,-0.96433,5e-05,4.73081]
[1779495007145,26.79,75510.91,0.0,-0.9644,5e-05,4.7231]
[1779495012181,26.79,75509.89,0.0,-0.96446,5e-05,4.71685]
[1779495016207,26.79,75492.74,0.0,-0.96529,5e-05,4.62538]
[1779495018220,26.79,75491.1,0.0,-0.96537,5e-05,4.61676]
[1779495023256,26.79,75491.35,0.0,-0.96535,5e-05,4.61872]
[1779495025270,26.79,75483.99,0.0,-0.96569,5e-05,4.58044]
[1779495026277,26.79,75481.8,0.0,-0.9658,5e-05,4.56914]
[1779495027285,26.79,75473.34,0.0,-0.96619,5e-05,4.52514]
[1779495028293,26.79,75467.72,0.0,-0.96645,5e-05,4.49623]
[1779495032319,26.79,75472.81,0.0,-0.96623,5e-05,4.52031]
[1779495033327,26.79,75478.54,0.0,-0.96596,5e-05,4.55048]
[1779495034334,26.79,75479.09,0.0,-0.96593,5e-05,4.55372]
[1779495036347,26.8,75469.92,0.0,-0.96636,5e-05,4.50631]
[1779495037355,26.8,75468.34,0.0,-0.96643,5e-05,4.49829]
[1779495042768,26.8,75468.23,0.0,-0.96643,5e-05,4.49843]
[1779495048438,26.8,75465.19,0.0,-0.96656,5e-05,4.48379]
[1779495053473,26.8,75465.99,0.0,-0.96651,5e-05,4.48848]
[1779495058512,26.8,75467.4,0.0,-0.96644,5e-05,4.49647]
[1779495063545,26.8,75466.55,0.0,-0.96648,5e-05,4.49275]
[1779495068583,26.8,75461.66,0.0,-0.96669,5e-05,4.46858]
[1779495069587,26.8,75453.86,0.0,-0.96705,5e-05,4.42864]
[1779495070594,26.8,75450.13,0.0,-0.96721,5e-05,4.41017]
[1779495074623,26.81,75455.48,0.0,-0.96696,5e-05,4.43829]
[1779495076636,26.81,75459.42,0.0,-0.96678,5e-05,4.4589]
[1779495078652,26.81,75462.07,0.0,-0.96665,5e-05,4.47287]
[1779495083685,26.81,75466.98,0.0,-0.96642,5e-05,4.49899]
[1779495086710,26.81,75473.75,0.0,-0.9661,5e-05,4.53438]
[1779495091745,26.81,75476.24,0.0,-0.966,5e-05,4.54472]
[1779495094767,26.81,75482.84,0.0,-0.96569,5e-05,4.57934]
[1779495095774,26.81,75485.27,0.0,-0.96558,5e-05,4.59209]
[1779495097790,26.81,75490.6,0.0,-0.96532,5e-05,4.62004]
[1779495103200,26.81,75485.88,0.0,-0.96555,5e-05,4.59531]
[1779495108869,26.81,75486.84,0.0,-0.9655,5e-05,4.60049]
[1779495113909,26.81,75485.87,0.0,-0.96555,5e-05,4.59562]
[1779495119956,26.81,75487.15,0.0,-0.96548,5e-05,4.60265]
[1779495123340,26.81,75492.52,0.0,-0.96523,5e-05,4.63097]
[1779495129019,26.81,75488.88,0.0,-0.9654,5e-05,4.61184]
[1779495134052,26.81,75486.76,0.0,-0.9655,5e-05,4.60077]
[1779495139089,26.81,75486.36,0.0,-0.96552,5e-05,4.59875]
[1779495142108,26.81,75491.9,0.0,-0.96525,5e-05,4.62786]
[1779495147150,26.81,75488.52,0.0,-0.96542,5e-05,4.61002]
[1779495148160,26.81,75475.18,0.0,-0.96604,5e-05,4.54037]
[1779495149164,26.81,75468.93,0.0,-0.96633,5e-05,4.50811]
[1779495150172,26.81,75469.3,0.0,-0.96631,5e-05,4.51019]
[1779495152190,26.81,75463.66,0.0,-0.96659,5e-05,4.47848]
[1779495154200,26.81,75462.31,0.0,-0.96665,5e-05,4.47196]
[1779495159234,26.82,75462.24,0.0,-0.96664,5e-05,4.47264]
[1779495164271,26.82,75464.59,0.0,-0.96653,5e-05,4.48575]
[1779495168299,26.82,75458.36,0.0,-0.96681,5e-05,4.45447]
[1779495169305,26.82,75450.6,0.0,-0.96716,5e-05,4.41508]
[1779495170312,26.82,75451.49,0.0,-0.96712,5e-05,4.41991]
[1779495175347,26.82,75450.6,0.0,-0.96714,5e-05,4.41689]
[1779495180382,26.83,75449.42,0.0,-0.96718,5e-05,4.4125]
[1779495184431,26.83,75437.74,0.0,-0.9677,4e-05,4.35466]
[1779495185439,26.83,75430.91,0.0,-0.968,4e-05,4.32073]
[1779495186446,26.83,75425.9,0.0,-0.96821,4e-05,4.29613]
[1779495187452,26.83,75425.45,0.0,-0.96823,4e-05,4.29438]
[1779495191481,26.83,75419.84,0.0,-0.96846,4e-05,4.2685]
[1779495196517,26.84,75419.24,0.0,-0.96846,4e-05,4.26815]
[1779495200546,26.84,75410.18,0.0,-0.96884,4e-05,4.22553]
[1779495201553,26.84,75403.04,0.0,-0.96914,4e-05,4.19104]
[1779495202560,26.84,75404.41,0.0,-0.96908,4e-05,4.19844]
[1779495205580,26.85,75398.47,0.0,-0.96931,4e-05,4.17133]
[1779495206587,26.85,75396.91,0.0,-0.96937,4e-05,4.16442]
[1779495208602,26.85,75377.15,0.0,-0.9702,4e-05,4.07023]
[1779495209609,26.85,75374.76,0.0,-0.97029,4e-05,4.05962]
[1779495212634,26.87,75370.23,0.0,-0.97041,4e-05,4.04577]
[1779495213972,26.89,75363.88,0.0,-0.97059,4e-05,4.02437]
[1779495215651,26.91,75364.91,0.0,-0.97046,4e-05,4.03886]
[1779495216657,26.91,75371.74,0.0,-0.97017,4e-05,4.07241]
[1779495217664,26.91,75370.41,0.0,-0.97022,4e-05,4.06689]
[1779495222702,26.99,75372.36,0.0,-0.96977,4e-05,4.11777]
[1779495227739,27.0,75370.96,0.0,-0.96979,4e-05,4.11565]
[1779495232773,27.0,75371.13,0.0,-0.96975,4e-05,4.12029]
[1779495237809,27.01,75379.18,0.0,-0.96938,4e-05,4.16219]
[1779495239824,27.01,75379.24,0.0,-0.96937,4e-05,4.16383]
[1779495244193,27.02,75370.38,0.0,-0.96971,4e-05,4.12442]
[1779495249894,27.02,75370.51,0.0,-0.96967,4e-05,4.12863]
[1779495252924,27.03,75362.13,0.0,-0.97001,4e-05,4.09055]
[1779495254273,27.03,75355.27,0.0,-0.97029,4e-05,4.05858]
[1779495254939,27.05,75355.27,0.0,-0.97021,4e-05,4.06752]
[1779495255945,27.05,75350.41,0.0,-0.9704,4e-05,4.04523]
[1779495257960,27.08,75350.56,0.0,-0.97024,4e-05,4.06314]
[1779495258966,27.09,75355.74,0.0,-0.96995,4e-05,4.09615]
[1779495259973,27.11,75355.24,0.0,-0.96991,4e-05,4.10145]
[1779495265012,27.14,75350.92,0.0,-0.96993,4e-05,4.09827]
[1779495269052,27.2,75347.32,0.0,-0.96981,4e-05,4.11144]
[1779495274414,27.25,75346.92,0.0,-0.96958,4e-05,4.13751]
[1779495281144,27.27,75343.99,0.0,-0.96961,4e-05,4.13406]
[1779495282146,27.28,75354.86,0.0,-0.96913,4e-05,4.18798]
[1779495283155,27.28,75370.13,0.0,-0.96848,4e-05,4.26215]
[1779495284483,27.28,75374.46,0.0,-0.96828,4e-05,4.28504]
[1779495290202,27.29,75375.32,0.0,-0.96822,4e-05,4.29185]
[1779495295238,27.29,75376.39,0.0,-0.96815,4e-05,4.29943]
[1779495300273,27.29,75377.26,0.0,-0.96809,4e-05,4.30603]
[1779495301280,27.3,75382.4,0.0,-0.96786,4e-05,4.33228]
[1779495302286,27.3,75386.0,0.0,-0.96769,4e-05,4.3505]
[1779495304624,27.3,75390.09,0.0,-0.96751,4e-05,4.37153]
[1779495307321,27.3,75380.72,0.0,-0.96791,4e-05,4.32608]
[1779495308328,27.3,75374.8,0.0,-0.96817,4e-05,4.29731]
[1779495309335,27.3,75375.04,0.0,-0.96815,4e-05,4.29891]
[1779495314371,27.3,75373.77,0.0,-0.96819,4e-05,4.29482]
[1779495315377,27.31,75368.56,0.0,-0.96841,4e-05,4.26972]
[1779495316385,27.31,75367.1,0.0,-0.96847,4e-05,4.26305]
[1779495321419,27.31,75365.54,0.0,-0.96852,4e-05,4.25781]
[1779495324440,27.31,75359.43,0.0,-0.96876,4e-05,4.22956]
[1779495325448,27.31,75355.14,0.0,-0.96894,4e-05,4.20932]
[1779495327461,27.32,75346.73,0.0,-0.9693,4e-05,4.16936]
[1779495328474,27.32,75333.54,0.0,-0.96984,4e-05,4.10757]
[1779495329474,27.32,75332.37,0.0,-0.96988,4e-05,4.10277]
[1779495330482,27.32,75342.67,0.0,-0.96944,4e-05,4.15267]
[1779495331490,27.32,75347.21,0.0,-0.96926,4e-05,4.17231]
[1779495334510,27.33,75355.93,0.0,-0.96888,4e-05,4.21633]
[1779495335516,27.33,75354.29,0.0,-0.96894,4e-05,4.20898]
[1779495340552,27.33,75359.6,0.0,-0.96869,4e-05,4.23765]
[1779495344580,27.34,75367.48,0.0,-0.96833,4e-05,4.27828]
[1779495349615,27.34,75364.15,0.0,-0.96845,4e-05,4.26462]
[1779495354651,27.35,75365.79,0.0,-0.96835,4e-05,4.27533]
[1779495358678,27.35,75371.2,0.0,-0.9681,4e-05,4.30387]
[1779495360693,27.35,75373.82,0.0,-0.96798,4e-05,4.31769]
[1779495362708,27.35,75385.84,0.0,-0.96744,4e-05,4.37832]
[1779495364730,27.35,75389.36,0.0,-0.96728,4e-05,4.39642]
[1779495365733,27.35,75394.63,0.0,-0.96704,4e-05,4.42297]
[1779495368753,27.36,75400.58,0.0,-0.96677,5e-05,4.45326]
[1779495369763,27.36,75408.25,0.0,-0.96642,5e-05,4.49212]
[1779495370768,27.36,75414.17,0.0,-0.96615,5e-05,4.52225]
[1779495372781,27.36,75417.59,0.0,-0.96599,5e-05,4.53984]
[1779495373788,27.36,75411.45,0.0,-0.96627,5e-05,4.50863]
[1779495375140,27.36,75410.26,0.0,-0.96632,5e-05,4.50271]
[1779495377816,27.36,75403.87,0.0,-0.96661,5e-05,4.47085]
[1779495380836,27.36,75393.85,0.0,-0.96706,4e-05,4.42107]
[1779495381844,27.36,75388.81,0.0,-0.96728,4e-05,4.39614]
[1779495382851,27.36,75390.24,0.0,-0.96721,4e-05,4.40353]
[1779495385212,27.36,75401.06,0.0,-0.96672,5e-05,4.45847]
[1779495385873,27.36,75401.06,0.0,-0.96672,5e-05,4.45861]
[1779495386880,27.36,75407.33,0.0,-0.96644,5e-05,4.49022]
[1779495387888,27.36,75407.26,0.0,-0.96644,5e-05,4.48997]
[1779495392924,27.36,75410.18,0.0,-0.96632,5e-05,4.50233]
[1779495397960,27.36,75414.1,0.0,-0.96614,5e-05,4.52281]
[1779495400978,27.36,75420.83,0.0,-0.96583,5e-05,4.55733]
[1779495405369,27.36,75428.57,0.0,-0.96547,5e-05,4.59711]
[1779495411049,27.36,75421.53,0.0,-0.96579,5e-05,4.56102]
[1779495412058,27.36,75417.3,0.0,-0.96599,5e-05,4.5395]
[1779495417108,27.36,75420.19,0.0,-0.96585,5e-05,4.55473]
[1779495422152,27.37,75423.22,0.0,-0.96571,5e-05,4.57077]
[1779495424165,27.37,75435.29,0.0,-0.96514,5e-05,4.63291]
[1779495428193,27.37,75428.5,0.0,-0.96546,5e-05,4.59801]
[1779495432222,27.37,75434.87,0.0,-0.96516,5e-05,4.63094]
[1779495437258,27.37,75434.76,0.0,-0.96517,5e-05,4.63023]
[1779495439271,27.37,75440.52,0.0,-0.9649,5e-05,4.65999]
[1779495442292,27.37,75441.65,0.0,-0.96485,5e-05,4.66551]
[1779495445654,27.36,75429.69,0.0,-0.96541,5e-05,4.6034]
[1779495448336,27.36,75430.69,0.0,-0.96536,5e-05,4.60854]
[1779495449343,27.36,75436.25,0.0,-0.96511,5e-05,4.6372]
[1779495450349,27.36,75441.61,0.0,-0.96485,5e-05,4.66491]
[1779495451363,27.36,75444.54,0.0,-0.96474,5e-05,4.67701]
[1779495456394,27.36,75442.63,0.0,-0.96483,5e-05,4.66643]
[1779495458407,27.36,75435.41,0.0,-0.96517,5e-05,4.62891]
[1779495460421,27.36,75437.95,0.0,-0.96505,5e-05,4.64212]
[1779495465793,27.36,75433.46,0.0,-0.96527,5e-05,4.61814]
[1779495471498,27.36,75432.12,0.0,-0.96534,5e-05,4.6107]
[1779495476533,27.36,75430.86,0.0,-0.9654,5e-05,4.60371]
[1779495481568,27.36,75429.76,0.0,-0.96546,5e-05,4.5976]
[1779495486603,27.36,75429.63,0.0,-0.96547,5e-05,4.59639]
[1779495491637,27.36,75433.23,0.0,-0.96531,5e-05,4.6144]
[1779495496673,27.36,75431.56,0.0,-0.96539,5e-05,4.60514]
[1779495499700,27.36,75400.45,0.0,-0.96681,4e-05,4.44687]
[1779495500706,27.36,75384.75,0.0,-0.96751,4e-05,4.36875]
[1779495501713,27.36,75379.1,0.0,-0.96776,4e-05,4.34108]
[1779495504737,27.36,75384.73,0.0,-0.9675,4e-05,4.36976]
[1779495509771,27.36,75384.49,0.0,-0.96751,4e-05,4.36945]
[1779495511784,27.36,75391.65,0.0,-0.9672,4e-05,4.40282]
[1779495512792,27.36,75396.93,0.0,-0.96696,4e-05,4.42936]
[1779495517827,27.36,75398.61,0.0,-0.96688,4e-05,4.43853]
[1779495522862,27.36,75397.73,0.0,-0.96692,4e-05,4.43477]
[1779495527900,27.37,75400.62,0.0,-0.96678,4e-05,4.45028]
[1779495532933,27.37,75405.7,0.0,-0.96654,5e-05,4.47658]
[1779495533940,27.37,75408.57,0.0,-0.96641,5e-05,4.49135]
[1779495538975,27.37,75404.13,0.0,-0.9666,5e-05,4.46956]
[1779495544015,27.37,75405.04,0.0,-0.96655,5e-05,4.47515]
[1779495549048,27.37,75406.1,0.0,-0.9665,5e-05,4.4811]
[1779495550053,27.37,75401.05,0.0,-0.96673,5e-05,4.45601]
[1779495551061,27.37,75380.46,0.0,-0.96764,4e-05,4.35369]
[1779495556441,27.38,75376.38,0.0,-0.9678,4e-05,4.33542]
[1779495560124,27.38,75370.1,0.0,-0.96806,4e-05,4.30608]
[1779495561134,27.38,75362.61,0.0,-0.96838,4e-05,4.26992]
[1779495566515,27.38,75356.35,0.0,-0.96863,4e-05,4.24184]
[1779495568187,27.39,75352.97,0.0,-0.96877,4e-05,4.22651]
[1779495571211,27.39,75341.7,0.0,-0.96925,4e-05,4.17105]
[1779495572216,27.39,75336.59,0.0,-0.96946,4e-05,4.14726]
[1779495574229,27.39,75345.09,0.0,-0.96909,4e-05,4.18924]
[1779495580270,27.4,75355.51,0.0,-0.96861,4e-05,4.24301]
[1779495585305,27.4,75363.08,0.0,-0.96827,4e-05,4.28233]
[1779495586657,27.4,75346.83,0.0,-0.96896,4e-05,4.20401]
[1779495587318,27.41,75346.83,0.0,-0.96895,4e-05,4.2046]
[1779495589334,27.41,75351.86,0.0,-0.96873,4e-05,4.22999]
[1779495592355,27.41,75359.84,0.0,-0.96837,4e-05,4.27027]
[1779495596727,27.41,75367.97,0.0,-0.968,4e-05,4.31216]
[1779495602427,27.42,75371.08,0.0,-0.96785,4e-05,4.32952]
[1779495604440,27.42,75379.34,0.0,-0.96748,4e-05,4.37096]
[1779495609481,27.42,75385.45,0.0,-0.9672,4e-05,4.40256]
[1779495610483,27.42,75388.13,0.0,-0.96707,4e-05,4.41617]
[1779495615518,27.43,75383.04,0.0,-0.96729,4e-05,4.39228]
[1779495619546,27.43,75389.43,0.0,-0.96699,4e-05,4.4251]
[1779495621562,27.43,75394.28,0.0,-0.96677,4e-05,4.44971]
[1779495624602,27.43,75384.95,0.0,-0.96719,4e-05,4.40353]
[1779495625591,27.43,75369.73,0.0,-0.96786,4e-05,4.32824]
[1779495626953,27.43,75342.9,0.0,-0.96901,4e-05,4.19825]
[1779495627606,27.43,75342.9,0.0,-0.969,4e-05,4.19871]
[1779495628612,27.43,75342.89,0.0,-0.969,4e-05,4.1992]
[1779495633647,27.44,75343.28,0.0,-0.96898,4e-05,4.20089]
[1779495638682,27.44,75343.42,0.0,-0.96895,4e-05,4.20436]
[1779495643717,27.45,75340.52,0.0,-0.96905,4e-05,4.19328]
[1779495648752,27.45,75345.03,0.0,-0.96883,4e-05,4.21788]
[1779495650766,27.45,75351.3,0.0,-0.96855,4e-05,4.24931]
[1779495651772,27.45,75357.37,0.0,-0.96828,4e-05,4.27932]
[1779495652780,27.46,75358.76,0.0,-0.96822,4e-05,4.28655]
[1779495655802,27.46,75353.74,0.0,-0.96843,4e-05,4.26343]
[1779495656808,27.46,75353.76,0.0,-0.96842,4e-05,4.26401]
[1779495660836,27.46,75362.08,0.0,-0.96804,4e-05,4.30647]
[1779495662852,27.46,75369.67,0.0,-0.9677,4e-05,4.34453]
[1779495664867,27.47,75374.08,0.0,-0.9675,4e-05,4.36696]
[1779495666881,27.47,75379.54,0.0,-0.96726,4e-05,4.39462]
[1779495668894,27.47,75385.26,0.0,-0.967,4e-05,4.42359]
[1779495670915,27.47,75386.08,0.0,-0.96696,4e-05,4.42808]
[1779495675943,27.47,75379.41,0.0,-0.96725,4e-05,4.39587]
[1779495678964,27.47,75370.77,0.0,-0.96762,4e-05,4.35382]
[1779495681986,27.47,75372.34,0.0,-0.96754,4e-05,4.36244]
[1779495687021,27.48,75367.49,0.0,-0.96774,4e-05,4.34002]
[1779495692058,27.48,75368.22,0.0,-0.96772,4e-05,4.34234]
[1779495697093,27.48,75369.07,0.0,-0.96767,4e-05,4.34815]
[1779495702128,27.48,75369.73,0.0,-0.96762,4e-05,4.3531]
[1779495707523,27.49,75370.36,0.0,-0.96758,4e-05,4.35828]
[1779495713205,27.49,75372.32,0.0,-0.96747,4e-05,4.36964]
[1779495718240,27.49,75372.7,0.0,-0.96744,4e-05,4.37319]
[1779495723275,27.5,75371.22,0.0,-0.96749,4e-05,4.36769]
[1779495724283,27.5,75378.14,0.0,-0.96718,4e-05,4.40231]
[1779495725290,27.5,75382.29,0.0,-0.96699,4e-05,4.42325]
[1779495727666,27.5,75370.84,0.0,-0.96749,4e-05,4.36732]
[1779495733348,27.5,75371.8,0.0,-0.96744,4e-05,4.37377]
[1779495738383,27.51,75372.16,0.0,-0.96741,4e-05,4.37714]
[1779495743417,27.51,75371.51,0.0,-0.96742,4e-05,4.37555]
[1779495744425,27.51,75378.89,0.0,-0.96709,4e-05,4.41242]
[1779495745431,27.51,75382.14,0.0,-0.96694,4e-05,4.42884]
[1779495747807,27.51,75385.57,0.0,-0.96678,4e-05,4.44655]
[1779495753491,27.51,75387.07,0.0,-0.96673,4e-05,4.45192]
[1779495758527,27.51,75382.74,0.0,-0.96692,4e-05,4.43121]
[1779495763560,27.52,75380.89,0.0,-0.96699,4e-05,4.42275]
[1779495768596,27.52,75383.15,0.0,-0.96689,4e-05,4.4347]
[1779495773630,27.52,75355.63,0.0,-0.96809,4e-05,4.29976]
[1779495774637,27.52,75340.15,0.0,-0.96875,4e-05,4.22513]
[1779495779673,27.52,75342.61,0.0,-0.96862,4e-05,4.23931]
[1779495784710,27.53,75345.23,0.0,-0.96849,4e-05,4.25419]
[1779495789745,27.53,75345.58,0.0,-0.96846,4e-05,4.25806]
[1779495792767,27.53,75352.31,0.0,-0.96816,4e-05,4.29207]
[1779495793775,27.53,75354.56,0.0,-0.96805,4e-05,4.30343]
[1779495796793,27.54,75356.77,0.0,-0.96795,4e-05,4.31528]
[1779495801831,27.54,75357.76,0.0,-0.96789,4e-05,4.32186]
[1779495804848,27.54,75368.11,0.0,-0.96743,4e-05,4.37374]
[1779495805856,27.54,75366.86,0.0,-0.96748,4e-05,4.36784]
[1779495810891,27.54,75367.47,0.0,-0.96744,4e-05,4.37216]
[1779495815925,27.55,75371.1,0.0,-0.96729,4e-05,4.38846]
[1779495820961,27.55,75373.34,0.0,-0.96718,4e-05,4.40087]
[1779495822976,27.55,75385.81,0.0,-0.96662,4e-05,4.46345]
[1779495823981,27.55,75385.48,0.0,-0.96663,4e-05,4.46195]
[1779495825996,27.55,75390.71,0.0,-0.9664,5e-05,4.48844]
[1779495831033,27.55,75395.13,0.0,-0.96619,5e-05,4.51109]
[1779495836069,27.55,75393.24,0.0,-0.96627,5e-05,4.50179]
[1779495841104,27.55,75394.49,0.0,-0.96622,5e-05,4.50829]
[1779495846137,27.55,75389.61,0.0,-0.96644,5e-05,4.48398]
[1779495850167,27.55,75384.4,0.0,-0.96667,4e-05,4.45823]
[1779495855202,27.55,75383.49,0.0,-0.9667,4e-05,4.45418]
[1779495858223,27.56,75385.4,0.0,-0.96661,4e-05,4.46395]
[1779495863258,27.56,75381.52,0.0,-0.96679,4e-05,4.44485]
[1779495868667,27.56,75381.69,0.0,-0.96677,4e-05,4.44612]
[1779495874338,27.56,75386.18,0.0,-0.96659,4e-05,4.46594]
[1779495879376,27.56,75388.91,0.0,-0.96647,5e-05,4.47991]
[1779495884409,27.56,75389.72,0.0,-0.96643,5e-05,4.48429]
[1779495889445,27.56,75390.16,0.0,-0.9664,5e-05,4.48695]
[1779495894479,27.56,75392.87,0.0,-0.96628,5e-05,4.50103]
[1779495899516,27.56,75393.32,0.0,-0.96625,5e-05,4.50376]
[1779495904560,27.56,75402.8,0.0,-0.96582,5e-05,4.55208]
[1779495905562,27.56,75408.74,0.0,-0.96554,5e-05,4.58229]
[1779495906569,27.56,75415.29,0.0,-0.96524,5e-05,4.6157]
[1779495907577,27.56,75417.68,0.0,-0.96513,5e-05,4.62786]
[1779495912611,27.55,75418.41,0.0,-0.96515,5e-05,4.62603]
[1779495917645,27.54,75418.09,0.0,-0.96521,5e-05,4.61955]
[1779495922681,27.54,75418.1,0.0,-0.96522,5e-05,4.61844]
[1779495927716,27.54,75420.6,0.0,-0.96512,5e-05,4.62888]
[1779495930755,27.54,75414.78,0.0,-0.96539,5e-05,4.59895]
[1779495935790,27.54,75413.47,0.0,-0.96547,5e-05,4.58935]
[1779495940824,27.54,75415.97,0.0,-0.96536,5e-05,4.60223]
[1779495945861,27.54,75411.02,0.0,-0.96559,5e-05,4.57705]
[1779495947875,27.54,75404.99,0.0,-0.96586,5e-05,4.54654]
[1779495952909,27.54,75404.9,0.0,-0.96586,5e-05,4.54664]
[1779495956938,27.54,75410.57,0.0,-0.9656,5e-05,4.57587]
[1779495959305,27.54,75415.23,0.0,-0.96538,5e-05,4.59974]
[1779495964996,27.54,75408.09,0.0,-0.96571,5e-05,4.56351]
[1779495966000,27.54,75407.45,0.0,-0.96574,5e-05,4.56035]
[1779495968017,27.54,75400.46,0.0,-0.96605,5e-05,4.52514]
[1779495974057,27.54,75401.06,0.0,-0.96602,5e-05,4.52891]
[1779495977085,27.54,75389.61,0.0,-0.96654,5e-05,4.4716]
[1779495978092,27.54,75376.82,0.0,-0.96711,4e-05,4.40798]
[1779495979099,27.54,75376.88,0.0,-0.9671,4e-05,4.40857]
[1779495981113,27.54,75383.51,0.0,-0.9668,4e-05,4.44212]
[1779495982122,27.54,75387.5,0.0,-0.96662,4e-05,4.46228]
[1779495985157,27.54,75397.46,0.0,-0.96616,5e-05,4.51286]
[1779495986167,27.54,75402.91,0.0,-0.96591,5e-05,4.5405]
[1779495987166,27.54,75402.81,0.0,-0.96592,5e-05,4.54003]
[1779495992203,27.55,75406.16,0.0,-0.96578,5e-05,4.55426]
[1779495995227,27.55,75413.75,0.0,-0.96543,5e-05,4.59298]
[1779496000257,27.55,75412.32,0.0,-0.9655,5e-05,4.58559]
[1779496001266,27.55,75406.93,0.0,-0.96575,5e-05,4.55815]
[1779496002272,27.55,75402.68,0.0,-0.96594,5e-05,4.53665]
[1779496004286,27.55,75402.91,0.0,-0.96593,5e-05,4.53799]
[1779496006300,27.55,75408.35,0.0,-0.96568,5e-05,4.56575]
[1779496008313,27.55,75415.63,0.0,-0.96534,5e-05,4.60292]
[1779496013349,27.55,75418.56,0.0,-0.96521,5e-05,4.61778]
[1779496016370,27.55,75424.24,0.0,-0.96495,5e-05,4.64681]
[1779496018385,27.55,75428.95,0.0,-0.96473,5e-05,4.67089]
[1779496023419,27.54,75422.81,0.0,-0.96502,5e-05,4.63858]
[1779496024426,27.54,75418.95,0.0,-0.9652,5e-05,4.61868]
[1779496028454,27.54,75418.11,0.0,-0.96524,5e-05,4.61422]
[1779496033490,27.54,75419.35,0.0,-0.96519,5e-05,4.62049]
[1779496037518,27.54,75414.17,0.0,-0.96543,5e-05,4.59392]
[1779496041546,27.54,75409.69,0.0,-0.96563,5e-05,4.57127]
[1779496046580,27.54,75395.88,0.0,-0.96626,5e-05,4.50175]
[1779496047587,27.54,75389.34,0.0,-0.96655,5e-05,4.46909]
[1779496048595,27.55,75385.64,0.0,-0.96672,4e-05,4.45082]
[1779496049959,27.55,75348.56,0.0,-0.96834,4e-05,4.26848]
[1779496050610,27.55,75348.56,0.0,-0.96834,4e-05,4.26891]
[1779496051615,27.55,75343.05,0.0,-0.96859,4e-05,4.23993]
[1779496052624,27.55,75342.9,0.0,-0.96859,4e-05,4.23981]
[1779496054638,27.55,75350.96,0.0,-0.96823,4e-05,4.28006]
[1779496056651,27.55,75352.98,0.0,-0.96814,4e-05,4.29096]
[1779496061693,27.56,75352.91,0.0,-0.96812,4e-05,4.29325]
[1779496066723,27.56,75350.88,0.0,-0.96818,4e-05,4.28594]
[1779496070098,27.57,75354.38,0.0,-0.96801,4e-05,4.30496]
[1779496075791,27.57,75350.85,0.0,-0.96814,4e-05,4.29017]
[1779496080825,27.58,75349.46,0.0,-0.96818,4e-05,4.28589]
[1779496083847,27.58,75358.17,0.0,-0.96779,4e-05,4.32984]
[1779496084854,27.58,75361.74,0.0,-0.96763,4e-05,4.34776]
[1779496086869,27.58,75366.88,0.0,-0.9674,4e-05,4.37379]
[1779496088883,27.58,75369.59,0.0,-0.96727,4e-05,4.38782]
[1779496093919,27.58,75366.75,0.0,-0.96738,4e-05,4.37536]
[1779496097947,27.59,75355.87,0.0,-0.96785,4e-05,4.32322]
[1779496098954,27.59,75352.81,0.0,-0.96797,4e-05,4.30908]
[1779496103989,27.59,75357.9,0.0,-0.96774,4e-05,4.33555]
[1779496104996,27.59,75361.3,0.0,-0.96758,4e-05,4.35294]
[1779496106003,27.59,75368.28,0.0,-0.96727,4e-05,4.3876]
[1779496111039,27.59,75370.35,0.0,-0.96719,4e-05,4.39622]
[1779496115067,27.6,75363.96,0.0,-0.96746,4e-05,4.3658]
[1779496120450,27.6,75369.94,0.0,-0.96718,4e-05,4.39693]
[1779496122117,27.6,75371.25,0.0,-0.96712,4e-05,4.40398]
[1779496125139,27.6,75377.01,0.0,-0.96686,4e-05,4.43334]
[1779496126145,27.6,75381.9,0.0,-0.96664,4e-05,4.45793]
[1779496127152,27.6,75380.15,0.0,-0.96671,4e-05,4.44937]
[1779496132187,27.6,75378.5,0.0,-0.96678,4e-05,4.44207]
[1779496135210,27.61,75384.23,0.0,-0.96652,4e-05,4.47119]
[1779496140591,27.61,75385.21,0.0,-0.96647,5e-05,4.47677]
[1779496146285,27.61,75383.8,0.0,-0.96653,4e-05,4.47033]
[1779496151321,27.61,75380.18,0.0,-0.96668,4e-05,4.45273]
[1779496156355,27.61,75379.6,0.0,-0.9667,4e-05,4.4504]
[1779496158371,27.61,75385.13,0.0,-0.96645,5e-05,4.47822]
[1779496163405,27.61,75379.62,0.0,-0.9667,4e-05,4.45102]
[1779496168440,27.61,75381.91,0.0,-0.96659,4e-05,4.46283]
[1779496173511,27.61,75386.93,0.0,-0.96639,5e-05,4.48519]
[1779496178538,27.61,75390.03,0.0,-0.96624,5e-05,4.50091]
[1779496183572,27.61,75392.72,0.0,-0.96612,5e-05,4.51453]
[1779496188607,27.61,75393.18,0.0,-0.9661,5e-05,4.51699]
[1779496193640,27.61,75395.12,0.0,-0.96601,5e-05,4.52691]
[1779496198678,27.61,75398.37,0.0,-0.96586,5e-05,4.54346]
[1779496201035,27.61,75412.82,0.0,-0.9652,5e-05,4.61696]
[1779496201700,27.61,75412.82,0.0,-0.9652,5e-05,4.61691]
[1779496202706,27.61,75413.08,0.0,-0.96518,5e-05,4.61814]
[1779496203713,27.61,75407.17,0.0,-0.96546,5e-05,4.58787]
[1779496204720,27.61,75410.63,0.0,-0.9653,5e-05,4.60547]
[1779496209755,27.61,75401.84,0.0,-0.96571,5e-05,4.56045]
[1779496214790,27.61,75402.71,0.0,-0.96567,5e-05,4.56482]
[1779496217811,27.61,75410.23,0.0,-0.96532,5e-05,4.60306]
[1779496219825,27.61,75415.17,0.0,-0.96509,5e-05,4.6282]
[1779496224862,27.61,75417.7,0.0,-0.96498,5e-05,4.64081]
[1779496227884,27.61,75420.29,0.0,-0.96486,5e-05,4.65381]
[1779496232919,27.61,75420.27,0.0,-0.96489,5e-05,4.65007]
[1779496233932,27.61,75411.59,0.0,-0.96529,5e-05,4.60546]
[1779496234932,27.61,75410.45,0.0,-0.96535,5e-05,4.59959]
[1779496239968,27.61,75406.34,0.0,-0.96554,5e-05,4.57842]
[1779496241320,27.61,75392.0,0.0,-0.96619,5e-05,4.50596]
[1779496247018,27.61,75390.41,0.0,-0.96626,5e-05,4.49849]
[1779496251390,27.61,75378.6,0.0,-0.96679,4e-05,4.43983]
[1779496253066,27.61,75374.12,0.0,-0.96699,4e-05,4.41772]
[1779496254074,27.61,75362.94,0.0,-0.96748,4e-05,4.36268]
[1779496255079,27.61,75358.01,0.0,-0.96769,4e-05,4.33876]
[1779496256086,27.61,75356.07,0.0,-0.96777,4e-05,4.32958]
[1779496261470,27.62,75358.1,0.0,-0.96767,4e-05,4.34138]
[1779496264141,27.62,75354.28,0.0,-0.96783,4e-05,4.32331]
[1779496269180,27.62,75352.39,0.0,-0.96789,4e-05,4.31599]
[1779496273209,27.62,75362.04,0.0,-0.96746,4e-05,4.36453]
[1779496274211,27.62,75362.4,0.0,-0.96744,4e-05,4.36655]
[1779496280255,27.63,75366.21,0.0,-0.96727,4e-05,4.38641]
[1779496281616,27.63,75376.02,0.0,-0.96683,4e-05,4.43541]
[1779496282269,27.63,75376.02,0.0,-0.96683,4e-05,4.43556]
[1779496286299,27.63,75378.98,0.0,-0.96669,4e-05,4.45076]
[1779496288314,27.63,75368.29,0.0,-0.96716,4e-05,4.39788]
[1779496289320,27.63,75365.38,0.0,-0.96729,4e-05,4.38369]
[1779496294354,27.63,75370.69,0.0,-0.96707,4e-05,4.408]
[1779496296368,27.63,75367.25,0.0,-0.96722,4e-05,4.39128]
[1779496297381,27.63,75362.5,0.0,-0.96742,4e-05,4.36805]
[1779496299389,27.63,75360.55,0.0,-0.96751,4e-05,4.3589]
[1779496304424,27.63,75359.96,0.0,-0.96752,4e-05,4.35707]
[1779496309463,27.63,75358.94,0.0,-0.96756,4e-05,4.35303]
[1779496311476,27.64,75364.78,0.0,-0.9673,4e-05,4.38212]
[1779496312484,27.64,75366.36,0.0,-0.96723,4e-05,4.39005]
[1779496316511,27.64,75360.89,0.0,-0.96746,4e-05,4.36369]
[1779496321546,27.64,75355.25,0.0,-0.9677,4e-05,4.33695]
[1779496326581,27.64,75352.81,0.0,-0.9678,4e-05,4.32613]
[1779496330610,27.64,75347.16,0.0,-0.96803,4e-05,4.29956]
[1779496335644,27.65,75348.77,0.0,-0.96795,4e-05,4.30883]
[1779496340679,27.65,75344.95,0.0,-0.9681,4e-05,4.29156]
[1779496343700,27.65,75342.99,0.0,-0.96818,4e-05,4.28298]
[1779496348737,27.65,75344.26,0.0,-0.96811,4e-05,4.29067]
[1779496350750,27.65,75337.8,0.0,-0.96838,4e-05,4.26002]
[1779496351757,27.65,75337.11,0.0,-0.96843,4e-05,4.25418]
[1779496356801,27.66,75337.38,0.0,-0.9684,4e-05,4.25741]
[1779496357821,27.66,75323.92,0.0,-0.96897,4e-05,4.19318]
[1779496358826,27.66,75319.41,0.0,-0.96915,4e-05,4.17273]
[1779496360839,27.66,75311.71,0.0,-0.96946,4e-05,4.13736]
[1779496365870,27.67,75312.86,0.0,-0.96939,4e-05,4.14513]
[1779496370905,27.67,75308.55,0.0,-0.96955,4e-05,4.12754]
[1779496372249,27.67,75301.45,0.0,-0.96984,4e-05,4.09469]
[1779496373926,27.68,75301.05,0.0,-0.96984,4e-05,4.09401]
[1779496376947,27.68,75290.2,0.0,-0.97027,4e-05,4.04514]
[1779496377955,27.68,75279.12,0.0,-0.97071,4e-05,3.99451]
[1779496378963,27.68,75277.43,0.0,-0.97078,4e-05,3.9875]
[1779496379972,27.68,75252.52,0.0,-0.97175,4e-05,3.87572]
[1779496380978,27.69,75234.09,0.0,-0.97245,4e-05,3.79432]
[1779496382341,27.69,75282.23,0.0,-0.97054,4e-05,4.01402]
[1779496382992,27.69,75282.17,0.0,-0.97053,4e-05,4.01512]
[1779496383999,27.69,75296.68,0.0,-0.96993,4e-05,4.0839]
[1779496385011,27.7,75313.59,0.0,-0.96922,4e-05,4.16476]
[1779496386014,27.7,75319.79,0.0,-0.96895,4e-05,4.19536]
[1779496388028,27.7,75328.7,0.0,-0.96855,4e-05,4.24006]
[1779496390041,27.71,75324.29,0.0,-0.96872,4e-05,4.22095]
[1779496394073,27.71,75308.24,0.0,-0.96937,4e-05,4.14817]
[1779496395080,27.72,75314.09,0.0,-0.96911,4e-05,4.1767]
[1779496398104,27.72,75289.84,0.0,-0.9701,4e-05,4.06505]
[1779496399110,27.72,75280.09,0.0,-0.97048,4e-05,4.02086]
[1779496401125,27.73,75289.11,0.0,-0.9701,4e-05,4.06478]
[1779496402485,27.73,75305.21,0.0,-0.96942,4e-05,4.14127]
[1779496403139,27.73,75305.21,0.0,-0.96942,4e-05,4.14216]
[1779496404146,27.73,75316.16,0.0,-0.96895,4e-05,4.19457]
[1779496406160,27.73,75321.37,0.0,-0.96873,4e-05,4.22033]
[1779496409182,27.73,75327.1,0.0,-0.96847,4e-05,4.24902]
[1779496411196,27.74,75322.18,0.0,-0.96869,4e-05,4.22339]
[1779496414216,27.74,75329.18,0.0,-0.96838,4e-05,4.25828]
[1779496417238,27.74,75323.8,0.0,-0.9686,4e-05,4.23364]
[1779496422628,27.75,75307.89,0.0,-0.96925,4e-05,4.16059]
[1779496428313,27.75,75305.72,0.0,-0.96932,4e-05,4.15298]
[1779496429321,27.75,75300.71,0.0,-0.96952,4e-05,4.1299]
[1779496430329,27.75,75294.37,0.0,-0.96978,4e-05,4.10073]
[1779496431335,27.75,75288.48,0.0,-0.97001,4e-05,4.07386]
[1779496435365,27.76,75295.93,0.0,-0.96968,4e-05,4.11132]
[1779496437379,27.76,75301.67,0.0,-0.96943,4e-05,4.13946]
[1779496440400,27.76,75293.21,0.0,-0.96977,4e-05,4.10145]
[1779496442771,27.77,75299.25,0.0,-0.9695,4e-05,4.1317]
[1779496444439,27.77,75305.38,0.0,-0.96924,4e-05,4.16122]
[1779496445436,27.77,75312.47,0.0,-0.96894,4e-05,4.1954]
[1779496446444,27.77,75321.75,0.0,-0.96854,4e-05,4.2402]
[1779496447449,27.77,75325.05,0.0,-0.9684,4e-05,4.25644]
[1779496452841,27.78,75315.89,0.0,-0.96877,4e-05,4.21469]
[1779496455505,27.78,75308.79,0.0,-0.96906,4e-05,4.18171]
[1779496460541,27.78,75310.28,0.0,-0.96898,4e-05,4.19098]
[1779496464568,27.78,75314.95,0.0,-0.96877,4e-05,4.2148]
[1779496466587,27.79,75320.33,0.0,-0.96853,4e-05,4.24121]
[1779496467593,27.79,75328.29,0.0,-0.96819,4e-05,4.2798]
[1779496468604,27.79,75335.1,0.0,-0.96789,4e-05,4.31298]
[1779496469608,27.79,75341.93,0.0,-0.9676,4e-05,4.34639]
[1779496470614,27.79,75353.43,0.0,-0.96709,4e-05,4.40286]
[1779496471621,27.79,75360.1,0.0,-0.96682,4e-05,4.43287]
[1779496472980,27.79,75356.9,0.0,-0.96696,4e-05,4.41704]
[1779496475651,27.79,75351.98,0.0,-0.96718,4e-05,4.39286]
[1779496477664,27.79,75344.71,0.0,-0.96749,4e-05,4.35724]
[1779496478671,27.79,75343.44,0.0,-0.96755,4e-05,4.35125]
[1779496480687,27.79,75335.72,0.0,-0.96788,4e-05,4.31396]
[1779496481692,27.79,75330.65,0.0,-0.9681,4e-05,4.28962]
[1779496484713,27.79,75325.83,0.0,-0.9683,4e-05,4.26711]
[1779496489748,27.79,75327.12,0.0,-0.96823,4e-05,4.27461]
[1779496491764,27.79,75315.6,0.0,-0.96872,4e-05,4.22001]
[1779496496798,27.8,75320.62,0.0,-0.96849,4e-05,4.24579]
[1779496499818,27.8,75327.94,0.0,-0.96816,4e-05,4.28199]
[1779496503846,27.8,75314.66,0.0,-0.96872,4e-05,4.21953]
[1779496504854,27.8,75304.25,0.0,-0.96915,4e-05,4.17052]
[1779496508885,27.81,75309.45,0.0,-0.96892,4e-05,4.19699]
[1779496512909,27.81,75301.86,0.0,-0.96922,4e-05,4.16283]
[1779496513917,27.81,75294.39,0.0,-0.96953,4e-05,4.12817]
[1779496517944,27.81,75303.44,0.0,-0.96913,4e-05,4.17291]
[1779496518954,27.81,75311.31,0.0,-0.9688,4e-05,4.2107]
[1779496520965,27.82,75324.52,0.0,-0.96823,4e-05,4.27468]
[1779496524993,27.82,75330.02,0.0,-0.96798,4e-05,4.30232]
[1779496530029,27.82,75324.95,0.0,-0.96819,4e-05,4.27935]
[1779496535077,27.82,75324.39,0.0,-0.96822,4e-05,4.27538]
[1779496537083,27.83,75298.37,0.0,-0.96931,4e-05,4.15221]
[1779496540104,27.83,75291.46,0.0,-0.96958,4e-05,4.12132]
[1779496545149,27.83,75294.11,0.0,-0.96944,4e-05,4.13661]
[1779496547153,27.84,75289.13,0.0,-0.96964,4e-05,4.11436]
[1779496551186,27.84,75283.48,0.0,-0.96985,4e-05,4.09034]
[1779496556223,27.85,75281.28,0.0,-0.96991,4e-05,4.08338]
[1779496561277,27.85,75282.47,0.0,-0.96983,4e-05,4.0922]
[1779496563624,27.86,75275.54,0.0,-0.9701,4e-05,4.06136]
[1779496568312,27.86,75264.05,0.0,-0.97054,4e-05,4.01192]
[1779496569320,27.86,75251.44,0.0,-0.97103,4e-05,3.95514]
[1779496572343,27.87,75258.88,0.0,-0.97071,4e-05,3.99168]
[1779496573702,27.87,75257.49,0.0,-0.97076,4e-05,3.98607]
[1779496574356,27.87,75257.49,0.0,-0.97076,4e-05,3.98688]
[1779496578382,27.88,75251.73,0.0,-0.97096,4e-05,3.96388]
[1779496581403,27.88,75243.73,0.0,-0.97125,4e-05,3.93002]
[1779496585430,27.89,75235.92,0.0,-0.97153,4e-05,3.89834]
[1779496590467,27.9,75232.85,0.0,-0.97161,4e-05,3.88904]
[1779496593847,27.9,75237.92,0.0,-0.9714,4e-05,3.91181]
[1779496599530,27.91,75237.03,0.0,-0.97139,4e-05,3.91302]
[1779496604565,27.92,75239.65,0.0,-0.97125,4e-05,3.92914]
[1779496607590,27.93,75244.33,0.0,-0.97105,4e-05,3.95275]
[1779496609602,27.93,75236.9,0.0,-0.97132,4e-05,3.92073]
[1779496610610,27.93,75229.3,0.0,-0.97161,4e-05,3.88738]
[1779496611617,27.93,75222.02,0.0,-0.97189,4e-05,3.85572]
[1779496612624,27.94,75218.5,0.0,-0.97201,4e-05,3.841]
[1779496617658,27.95,75218.64,0.0,-0.97197,4e-05,3.84629]
[1779496621686,27.95,75223.98,0.0,-0.97173,4e-05,3.87383]
[1779496624063,27.96,75234.05,0.0,-0.97131,4e-05,3.92162]
[1779496627728,27.96,75236.95,0.0,-0.97118,4e-05,3.93711]
[1779496630750,27.97,75230.92,0.0,-0.9714,4e-05,3.91227]
[1779496632763,27.97,75230.21,0.0,-0.97141,4e-05,3.91073]
[1779496634132,27.97,75241.12,0.0,-0.97097,4e-05,3.96163]
[1779496639813,27.98,75236.37,0.0,-0.97112,4e-05,3.94389]
[1779496640821,27.98,75221.4,0.0,-0.9717,4e-05,3.87737]
[1779496641827,27.98,75216.81,0.0,-0.97187,4e-05,3.85778]
[1779496646862,27.99,75214.25,0.0,-0.97193,4e-05,3.85089]
[1779496647872,27.99,75206.98,0.0,-0.9722,4e-05,3.8196]
[1779496648876,28.0,75198.54,0.0,-0.97251,4e-05,3.78341]
[1779496649885,28.0,75201.32,0.0,-0.97239,4e-05,3.79666]
[1779496654918,28.01,75207.22,0.0,-0.97214,4e-05,3.82513]
[1779496659954,28.02,75220.06,0.0,-0.97161,4e-05,3.88719]
[1779496660961,28.02,75216.2,0.0,-0.97175,4e-05,3.87085]
[1779496662975,28.02,75211.86,0.0,-0.9719,4e-05,3.8534]
[1779496664996,28.03,75201.32,0.0,-0.97228,4e-05,3.80871]
[1779496665996,28.03,75194.43,0.0,-0.97254,4e-05,3.77947]
[1779496667003,28.03,75192.2,0.0,-0.97261,4e-05,3.77079]
[1779496672046,28.04,75189.34,0.0,-0.97267,4e-05,3.76373]
[1779496674060,28.05,75196.29,0.0,-0.97238,4e-05,3.79734]
[1779496678088,28.06,75202.33,0.0,-0.97212,4e-05,3.82795]
[1779496683123,28.07,75202.96,0.0,-0.97205,4e-05,3.83569]
[1779496687153,28.07,75198.6,0.0,-0.97218,4e-05,3.82034]
[1779496692186,28.08,75196.62,0.0,-0.97221,4e-05,3.81667]
[1779496695208,28.09,75191.25,0.0,-0.97239,4e-05,3.79615]
[1779496700243,28.1,75188.77,0.0,-0.97244,4e-05,3.79046]
[1779496707291,28.12,75187.46,0.0,-0.97243,4e-05,3.79191]
[1779496712331,28.13,75185.41,0.0,-0.97248,4e-05,3.78532]
[1779496717361,28.14,75180.98,0.0,-0.9726,4e-05,3.7711]
[1779496722396,28.15,75181.86,0.0,-0.97252,4e-05,3.77999]
[1779496727430,28.16,75179.22,0.0,-0.97258,4e-05,3.77356]
[1779496730458,28.16,75202.71,0.0,-0.97166,4e-05,3.87987]
[1779496731462,28.16,75211.34,0.0,-0.97132,4e-05,3.91915]
[1779496734847,28.17,75196.54,0.0,-0.97187,4e-05,3.85574]
[1779496736498,28.17,75201.81,0.0,-0.97166,4e-05,3.88]
[1779496738514,28.18,75203.28,0.0,-0.97158,4e-05,3.88912]
[1779496743545,28.18,75201.42,0.0,-0.97161,4e-05,3.88531]
[1779496747575,28.19,75192.95,0.0,-0.9719,4e-05,3.85142]
[1779496749591,28.19,75198.17,0.0,-0.97169,4e-05,3.87641]
[1779496754992,28.2,75200.73,0.0,-0.97155,4e-05,3.89235]
[1779496757647,28.21,75195.42,0.0,-0.97173,4e-05,3.87153]
[1779496758654,28.21,75181.8,0.0,-0.97224,4e-05,3.81256]
[1779496762681,28.22,75189.17,0.0,-0.97192,4e-05,3.84897]
[1779496765062,28.22,75184.12,0.0,-0.9721,4e-05,3.82863]
[1779496766709,28.23,75180.79,0.0,-0.97221,4e-05,3.816]
[1779496769731,28.23,75175.74,0.0,-0.97237,4e-05,3.79698]
[1779496772751,28.24,75179.2,0.0,-0.97223,4e-05,3.81238]
[1779496777787,28.25,75181.84,0.0,-0.97209,4e-05,3.82882]
[1779496779801,28.25,75188.08,0.0,-0.97184,4e-05,3.85814]
[1779496780809,28.25,75192.66,0.0,-0.97165,4e-05,3.87928]
[1779496782822,28.26,75193.82,0.0,-0.97159,4e-05,3.88611]
[1779496785207,28.26,75202.27,0.0,-0.97125,4e-05,3.9254]
[1779496786850,28.26,75205.17,0.0,-0.97112,4e-05,3.94]
[1779496788864,28.27,75209.06,0.0,-0.97096,4e-05,3.95896]
[1779496793898,28.27,75208.89,0.0,-0.97093,4e-05,3.96192]
[1779496796919,28.28,75215.81,0.0,-0.97064,4e-05,3.99534]
[1779496797927,28.28,75222.37,0.0,-0.97037,4e-05,4.02578]
[1779496798933,28.28,75222.96,0.0,-0.97034,4e-05,4.02912]
[1779496801956,28.29,75229.25,0.0,-0.97008,4e-05,4.05973]
[1779496803970,28.29,75223.14,0.0,-0.97031,4e-05,4.03309]
[1779496805348,28.29,75218.75,0.0,-0.97048,4e-05,4.0138]
[1779496807998,28.29,75216.52,0.0,-0.97055,4e-05,4.00576]
[1779496812030,28.3,75206.73,0.0,-0.97091,4e-05,3.9645]
[1779496813037,28.3,75206.76,0.0,-0.9709,4e-05,3.96543]
[1779496818075,28.31,75206.82,0.0,-0.97086,4e-05,3.96965]
[1779496820089,28.31,75212.26,0.0,-0.97064,4e-05,3.99572]
[1779496825124,28.32,75200.24,0.0,-0.97107,4e-05,3.9454]
[1779496826131,28.32,75193.0,0.0,-0.97135,4e-05,3.91393]
[1779496827139,28.32,75191.11,0.0,-0.97141,4e-05,3.9064]
[1779496830159,28.33,75185.56,0.0,-0.9716,4e-05,3.88445]
[1779496832176,28.33,75172.64,0.0,-0.9721,4e-05,3.82672]
[1779496833185,28.33,75166.82,0.0,-0.97231,4e-05,3.80231]
[1779496834195,28.33,75167.59,0.0,-0.97227,4e-05,3.8067]
[1779496835200,28.34,75183.34,0.0,-0.97166,4e-05,3.87682]
[1779496836209,28.34,75190.54,0.0,-0.97138,4e-05,3.90962]
[1779496837215,28.34,75189.45,0.0,-0.97141,4e-05,3.90563]
[1779496840236,28.35,75177.43,0.0,-0.97185,4e-05,3.85509]
[1779496841243,28.35,75170.93,0.0,-0.97209,4e-05,3.82751]
[1779496842251,28.35,75169.76,0.0,-0.97213,4e-05,3.82337]
[1779496843258,28.35,75163.47,0.0,-0.97236,4e-05,3.79693]
[1779496844264,28.35,75159.12,0.0,-0.97251,4e-05,3.77907]
[1779496846284,28.36,75155.46,0.0,-0.97263,4e-05,3.76534]
[1779496847295,28.36,75149.55,0.0,-0.97284,4e-05,3.74093]
[1779496848299,28.36,75152.39,0.0,-0.97272,4e-05,3.75428]
[1779496850311,28.39,75152.21,0.0,-0.97263,4e-05,3.76524]
[1779496853333,28.43,75163.05,0.0,-0.97203,4e-05,3.83437]
[1779496854341,28.43,75167.14,0.0,-0.97186,4e-05,3.85323]
[1779496856355,28.44,75173.03,0.0,-0.97162,4e-05,3.88126]
[1779496857361,28.44,75183.62,0.0,-0.9712,4e-05,3.92931]
[1779496858370,28.44,75187.93,0.0,-0.97103,4e-05,3.94961]
[1779496860385,28.45,75187.09,0.0,-0.97104,4e-05,3.94801]
[1779496861390,28.45,75193.04,0.0,-0.9708,4e-05,3.97568]
[1779496862397,28.45,75199.39,0.0,-0.97054,4e-05,4.00522]
[1779496863407,28.45,75200.02,0.0,-0.97051,4e-05,4.00904]
[1779496868450,28.46,75203.3,0.0,-0.97035,4e-05,4.02732]
[1779496869446,28.46,75195.06,0.0,-0.97067,4e-05,3.9908]
[1779496870453,28.46,75189.36,0.0,-0.97088,4e-05,3.96623]
[1779496871459,28.46,75184.06,0.0,-0.97108,4e-05,3.9436]
[1779496872467,28.47,75183.85,0.0,-0.97108,4e-05,3.94371]
[1779496874484,28.47,75178.04,0.0,-0.97128,4e-05,3.91999]
[1779496875890,28.47,75142.3,0.0,-0.97263,4e-05,3.76497]
[1779496877508,28.48,75144.62,0.0,-0.97252,4e-05,3.77754]
[1779496879524,28.48,75150.26,0.0,-0.97227,4e-05,3.8058]
[1779496881547,28.49,75163.34,0.0,-0.97177,4e-05,3.86411]
[1779496882550,28.49,75179.27,0.0,-0.97115,4e-05,3.93558]
[1779496883556,28.49,75191.56,0.0,-0.97066,4e-05,3.99151]
[1779496884565,28.49,75190.34,0.0,-0.9707,4e-05,3.98702]
[1779496885992,28.5,75177.67,0.0,-0.97117,4e-05,3.93253]
[1779496886585,28.5,75178.25,0.0,-0.97114,4e-05,3.93617]
[1779496887590,28.5,75192.05,0.0,-0.9706,4e-05,3.99843]
[1779496888599,28.5,75197.82,0.0,-0.97036,4e-05,4.025]
[1779496892627,28.51,75203.36,0.0,-0.97014,4e-05,4.04955]
[1779496897667,28.51,75209.0,0.0,-0.96989,4e-05,4.07788]
[1779496898672,28.51,75219.76,0.0,-0.96946,4e-05,4.12752]
[1779496899677,28.51,75224.97,0.0,-0.96924,4e-05,4.15191]
[1779496902697,28.52,75231.84,0.0,-0.96895,4e-05,4.18481]
[1779496906149,28.52,75222.93,0.0,-0.9693,4e-05,4.14475]
[1779496908739,28.52,75215.94,0.0,-0.96957,4e-05,4.114]
[1779496911761,28.52,75208.7,0.0,-0.96985,4e-05,4.08247]
[1779496912768,28.52,75201.85,0.0,-0.97012,4e-05,4.05194]
[1779496914781,28.53,75196.42,0.0,-0.97033,4e-05,4.02862]
[1779496916225,28.53,75203.72,0.0,-0.97003,4e-05,4.0622]
[1779496917803,28.53,75196.89,0.0,-0.97029,4e-05,4.03245]
[1779496921835,28.53,75202.16,0.0,-0.97007,4e-05,4.05805]
[1779496922843,28.53,75210.33,0.0,-0.96973,4e-05,4.09577]
[1779496923844,28.54,75216.8,0.0,-0.96947,4e-05,4.12588]
[1779496924852,28.54,75220.03,0.0,-0.96933,4e-05,4.14163]
[1779496929903,28.54,75230.34,0.0,-0.96889,4e-05,4.19092]
[1779496930912,28.54,75230.49,0.0,-0.96888,4e-05,4.19236]
[1779496936367,28.55,75228.74,0.0,-0.96894,4e-05,4.18617]
[1779496941988,28.55,75226.22,0.0,-0.96902,4e-05,4.17696]
[1779496942998,28.55,75217.2,0.0,-0.96938,4e-05,4.1354]
[1779496944003,28.55,75213.1,0.0,-0.96954,4e-05,4.11762]
[1779496946438,28.56,75203.94,0.0,-0.9699,4e-05,4.07697]
[1779496951053,28.56,75194.89,0.0,-0.97025,4e-05,4.03616]
[1779496952059,28.58,75180.42,0.0,-0.97076,4e-05,3.97849]
[1779496953066,28.59,75171.84,0.0,-0.97102,4e-05,3.94806]
[1779496955081,28.59,75177.99,0.0,-0.97077,4e-05,3.97688]
[1779496960116,28.6,75177.88,0.0,-0.97074,4e-05,3.97991]
[1779496965151,28.67,75172.13,0.0,-0.97066,4e-05,3.98897]
[1779496970187,28.69,75175.38,0.0,-0.97045,4e-05,4.01276]
[1779496975224,28.69,75173.18,0.0,-0.97051,4e-05,4.00601]
[1779496980257,28.7,75171.32,0.0,-0.97056,4e-05,4.00076]
[1779496986299,28.71,75170.97,0.0,-0.97054,4e-05,4.00283]
[1779496988331,28.71,75177.89,0.0,-0.97025,4e-05,4.03501]
[1779496989339,28.71,75186.95,0.0,-0.96989,4e-05,4.07637]
[1779496990346,28.71,75186.55,0.0,-0.9699,4e-05,4.07504]
[1779496992360,28.71,75177.06,0.0,-0.97027,4e-05,4.03327]
[1779496993366,28.71,75176.48,0.0,-0.97029,4e-05,4.03121]
[1779496998402,28.72,75188.03,0.0,-0.96981,4e-05,4.08588]
[1779496999409,28.72,75190.68,0.0,-0.9697,4e-05,4.09833]
[1779497004443,28.72,75186.58,0.0,-0.96984,4e-05,4.08185]
[1779497007464,28.73,75178.74,0.0,-0.97014,4e-05,4.04785]
[1779497009479,28.73,75175.01,0.0,-0.97028,4e-05,4.03212]
[1779497014518,28.73,75180.99,0.0,-0.97004,4e-05,4.05878]
[1779497019551,28.74,75183.68,0.0,-0.96991,4e-05,4.0733]
[1779497023579,28.74,75186.04,0.0,-0.9698,4e-05,4.08573]
[1779497028613,28.75,75189.38,0.0,-0.96965,4e-05,4.10304]
[1779497029622,28.75,75195.78,0.0,-0.96939,4e-05,4.13256]
[1779497030628,28.75,75200.61,0.0,-0.96919,4e-05,4.15499]
[1779497032644,28.75,75205.52,0.0,-0.96898,4e-05,4.17813]
[1779497034669,28.75,75211.47,0.0,-0.96874,4e-05,4.20613]
[1779497037095,28.75,75216.85,0.0,-0.96851,4e-05,4.23177]
[1779497040710,28.75,75222.43,0.0,-0.96827,4e-05,4.25836]
[1779497044747,28.76,75230.86,0.0,-0.96791,4e-05,4.29849]
[1779497047166,28.76,75232.67,0.0,-0.96783,4e-05,4.30736]
[1779497052799,28.76,75233.56,0.0,-0.96779,4e-05,4.31206]
[1779497054811,28.76,75226.56,0.0,-0.96808,4e-05,4.27947]
[1779497059849,28.76,75228.04,0.0,-0.96801,4e-05,4.28711]
[1779497064888,28.76,75226.09,0.0,-0.96809,4e-05,4.27874]
[1779497067306,28.76,75223.61,0.0,-0.96819,4e-05,4.26769]
[1779497069923,28.76,75230.24,0.0,-0.96791,4e-05,4.299]
[1779497072944,28.76,75236.1,0.0,-0.96768,4e-05,4.32399]
[1779497077376,28.76,75242.36,0.0,-0.96741,4e-05,4.35395]
[1779497083014,28.76,75245.13,0.0,-0.96729,4e-05,4.36725]
[1779497087449,28.76,75235.07,0.0,-0.96772,4e-05,4.31986]
[1779497091076,28.76,75234.62,0.0,-0.96773,4e-05,4.318]
[1779497094098,28.76,75241.29,0.0,-0.96745,4e-05,4.34967]
[1779497099141,28.77,75241.4,0.0,-0.96744,4e-05,4.35032]
[1779497101152,28.77,75225.15,0.0,-0.96813,4e-05,4.27404]
[1779497102158,28.77,75210.71,0.0,-0.96872,4e-05,4.20741]
[1779497104173,28.77,75215.86,0.0,-0.9685,4e-05,4.23146]
[1779497109208,28.77,75223.57,0.0,-0.96818,4e-05,4.26839]
[1779497112229,28.77,75228.36,0.0,-0.96797,4e-05,4.29147]
[1779497117667,28.77,75230.3,0.0,-0.96788,4e-05,4.30145]
[1779497121343,28.77,75226.44,0.0,-0.96804,4e-05,4.28394]
[1779497123358,28.77,75231.7,0.0,-0.96781,4e-05,4.30895]
[1779497127748,28.77,75240.68,0.0,-0.96743,4e-05,4.35206]
[1779497130407,28.78,75240.94,0.0,-0.96741,4e-05,4.35355]
[1779497132425,28.78,75234.08,0.0,-0.96772,4e-05,4.31847]
[1779497133430,28.78,75234.71,0.0,-0.96769,4e-05,4.32172]
[1779497135444,28.78,75241.01,0.0,-0.96743,4e-05,4.35156]
[1779497137458,28.78,75243.34,0.0,-0.96733,4e-05,4.3628]
[1779497142495,28.78,75246.1,0.0,-0.9672,4e-05,4.37626]
[1779497147530,28.78,75241.39,0.0,-0.9674,4e-05,4.35414]
[1779497152563,28.78,75240.53,0.0,-0.96744,4e-05,4.35034]
[1779497157599,28.78,75238.21,0.0,-0.96753,4e-05,4.33964]
[1779497160621,28.78,75244.49,0.0,-0.96726,4e-05,4.36953]
[1779497161628,28.78,75249.52,0.0,-0.96705,4e-05,4.39341]
[1779497162636,28.78,75250.77,0.0,-0.967,4e-05,4.39932]
[1779497165655,28.78,75243.08,0.0,-0.96733,4e-05,4.3627]
[1779497170691,28.78,75247.43,0.0,-0.96714,4e-05,4.3832]
[1779497175730,28.78,75252.59,0.0,-0.96692,4e-05,4.40759]
[1779497176733,28.78,75269.2,0.0,-0.96621,4e-05,4.48712]
[1779497177741,28.78,75278.52,0.0,-0.96579,4e-05,4.5325]
[1779497178746,28.78,75276.47,0.0,-0.96588,4e-05,4.52277]
[1779497182789,28.78,75271.22,0.0,-0.9661,4e-05,4.49873]
[1779497183792,28.78,75226.07,0.0,-0.96802,4e-05,4.28479]
[1779497188826,28.79,75225.03,0.0,-0.96804,4e-05,4.28297]
[1779497193866,28.8,75222.05,0.0,-0.96815,4e-05,4.26993]
[1779497198259,28.8,75229.69,0.0,-0.9678,4e-05,4.30877]
[1779497203932,28.81,75226.23,0.0,-0.96793,4e-05,4.29454]
[1779497208967,28.81,75228.4,0.0,-0.96783,4e-05,4.30534]
[1779497214002,28.81,75230.41,0.0,-0.96774,4e-05,4.31536]
[1779497219042,28.81,75234.07,0.0,-0.96758,4e-05,4.33311]
[1779497224080,28.81,75240.63,0.0,-0.9673,4e-05,4.3645]
[1779497225087,28.81,75245.74,0.0,-0.96708,4e-05,4.38876]
[1779497226090,28.81,75244.02,0.0,-0.96716,4e-05,4.3806]
[1779497228468,28.81,75238.79,0.0,-0.96738,4e-05,4.3559]
[1779497234149,28.81,75245.44,0.0,-0.96709,4e-05,4.38767]
[1779497235157,28.81,75251.14,0.0,-0.96685,4e-05,4.41479]
[1779497236164,28.81,75251.96,0.0,-0.96682,4e-05,4.41865]
[1779497241199,28.81,75249.01,0.0,-0.96695,4e-05,4.40425]
[1779497245228,28.81,75254.07,0.0,-0.96673,4e-05,4.42803]
[1779497248611,28.81,75244.25,0.0,-0.96716,4e-05,4.38092]
[1779497250263,28.81,75237.32,0.0,-0.96745,4e-05,4.34809]
[1779497251270,28.81,75236.47,0.0,-0.96751,4e-05,4.34117]
[1779497256306,28.81,75236.31,0.0,-0.96751,4e-05,4.34044]
[1779497262347,28.81,75232.64,0.0,-0.96767,4e-05,4.32327]
[1779497267383,28.81,75233.61,0.0,-0.96762,4e-05,4.32795]
[1779497273423,28.81,75234.03,0.0,-0.96761,4e-05,4.33002]
[1779497278823,28.81,75229.92,0.0,-0.96778,4e-05,4.31092]
[1779497284505,28.81,75229.33,0.0,-0.9678,4e-05,4.30845]
[1779497289540,28.81,75229.72,0.0,-0.96778,4e-05,4.31063]
[1779497294574,28.81,75230.18,0.0,-0.96776,4e-05,4.31321]
[1779497299613,28.81,75230.52,0.0,-0.96774,4e-05,4.31523]
[1779497304684,28.87,75226.85,0.0,-0.9676,4e-05,4.32999]
[1779497307691,28.88,75219.91,0.0,-0.96789,4e-05,4.29766]
[1779497312726,28.88,75221.72,0.0,-0.96783,4e-05,4.30363]
[1779497315748,28.88,75231.27,0.0,-0.96743,4e-05,4.34872]
[1779497316756,28.88,75236.78,0.0,-0.9672,4e-05,4.37475]
[1779497317762,28.88,75238.53,0.0,-0.96712,4e-05,4.38301]
[1779497320784,28.88,75244.29,0.0,-0.96688,4e-05,4.41026]
[1779497321790,28.88,75244.84,0.0,-0.96685,4e-05,4.41323]
[1779497326826,28.88,75243.18,0.0,-0.9669,4e-05,4.407]
[1779497331861,28.88,75247.49,0.0,-0.9667,4e-05,4.42928]
[1779497336895,28.89,75244.9,0.0,-0.9668,4e-05,4.41867]
[1779497340923,28.89,75251.05,0.0,-0.96652,4e-05,4.44932]
[1779497342937,28.89,75253.13,0.0,-0.96643,4e-05,4.4598]
[1779497347976,28.9,75250.64,0.0,-0.96649,4e-05,4.4531]
[1779497353012,28.91,75251.13,0.0,-0.96641,4e-05,4.46167]
[1779497358045,28.92,75254.5,0.0,-0.96621,4e-05,4.48395]
[1779497363079,28.94,75257.93,0.0,-0.966,4e-05,4.50641]
[1779497369465,28.95,75258.94,0.0,-0.9659,4e-05,4.51834]
[1779497375167,28.96,75262.01,0.0,-0.96573,4e-05,4.53622]
[1779497377180,28.96,75269.29,0.0,-0.96538,4e-05,4.57383]
[1779497379536,28.97,75273.8,0.0,-0.96517,4e-05,4.59697]
[1779497385237,28.97,75273.74,0.0,-0.96517,4e-05,4.59701]
[1779497390273,28.97,75274.33,0.0,-0.96514,4e-05,4.60013]
[1779497394300,28.97,75268.09,0.0,-0.96542,4e-05,4.56992]
[1779497399676,28.97,75269.78,0.0,-0.96534,4e-05,4.57855]
[1779497405377,28.97,75274.38,0.0,-0.96513,4e-05,4.60132]
[1779497407390,28.97,75276.62,0.0,-0.96503,4e-05,4.6123]
[1779497412431,28.97,75272.07,0.0,-0.96524,4e-05,4.59008]
[1779497413437,28.97,75269.51,0.0,-0.96535,4e-05,4.5777]
[1779497418469,28.97,75269.14,0.0,-0.96537,4e-05,4.57559]
[1779497419816,28.97,75262.31,0.0,-0.96567,4e-05,4.54201]
[1779497421489,28.97,75261.84,0.0,-0.9657,4e-05,4.53935]
[1779497426524,28.96,75260.94,0.0,-0.96575,4e-05,4.53307]
[1779497429888,28.96,75266.26,0.0,-0.96552,4e-05,4.5584]
[1779497431559,28.96,75267.53,0.0,-0.96549,4e-05,4.56196]
[1779497436598,28.97,75268.14,0.0,-0.96545,4e-05,4.56572]
[1779497441632,28.97,75268.88,0.0,-0.96541,4e-05,4.57028]
[1779497446667,28.97,75269.61,0.0,-0.96537,4e-05,4.57475]
[1779497451702,28.97,75271.27,0.0,-0.96529,4e-05,4.58368]
[1779497456737,28.97,75271.31,0.0,-0.96528,4e-05,4.58463]
[1779497461772,28.97,75270.16,0.0,-0.96532,4e-05,4.57977]
[1779497466815,28.97,75269.41,0.0,-0.96535,4e-05,4.5769]
[1779497471846,28.98,75271.25,0.0,-0.96526,4e-05,4.58674]
[1779497476882,28.98,75272.14,0.0,-0.96521,4e-05,4.59178]
[1779497480909,28.98,75277.59,0.0,-0.96497,4e-05,4.61893]
[1779497485955,28.98,75279.84,0.0,-0.96486,4e-05,4.63045]
[1779497491003,28.98,75281.24,0.0,-0.96482,4e-05,4.63466]
[1779497495023,28.98,75287.54,0.0,-0.96453,5e-05,4.66609]
[1779497499048,28.98,75289.23,0.0,-0.96445,5e-05,4.67456]
[1779497504083,28.98,75294.32,0.0,-0.96422,5e-05,4.69984]
[1779497509118,28.98,75296.64,0.0,-0.96412,5e-05,4.71113]
[1779497514153,28.98,75298.39,0.0,-0.96404,5e-05,4.7195]
[1779497519188,28.98,75300.02,0.0,-0.96397,5e-05,4.72716]
[1779497524222,28.98,75297.8,0.0,-0.96407,5e-05,4.71567]
[1779497529265,28.98,75297.0,0.0,-0.96412,5e-05,4.71124]
[1779497530601,28.98,75303.81,0.0,-0.9638,5e-05,4.74503]
[1779497531273,28.98,75303.81,0.0,-0.96381,5e-05,4.74489]
[1779497536307,28.98,75301.91,0.0,-0.9639,5e-05,4.73476]
[1779497540673,28.97,75295.64,0.0,-0.96423,5e-05,4.69912]
[1779497546378,28.96,75295.15,0.0,-0.96429,5e-05,4.69206]
[1779497549401,28.96,75287.62,0.0,-0.96465,5e-05,4.65312]
[1779497550742,28.96,75281.62,0.0,-0.96492,4e-05,4.62354]
[1779497552420,28.96,75276.69,0.0,-0.96516,4e-05,4.597]
[1779497554436,28.96,75274.78,0.0,-0.96523,4e-05,4.58856]
[1779497558463,28.96,75271.29,0.0,-0.96538,4e-05,4.57199]
[1779497562492,28.96,75277.01,0.0,-0.96512,4e-05,4.60032]
[1779497567526,28.96,75277.99,0.0,-0.96508,4e-05,4.60548]
[1779497572561,28.96,75280.45,0.0,-0.96496,4e-05,4.61788]
[1779497577597,28.96,75279.93,0.0,-0.96499,4e-05,4.6156]
[1779497582632,28.97,75282.01,0.0,-0.96487,4e-05,4.62802]
[1779497587666,28.98,75288.29,0.0,-0.96454,5e-05,4.66387]
[1779497592701,29.03,75289.51,0.0,-0.96423,5e-05,4.69788]
[1779497597735,29.06,75291.75,0.0,-0.96395,5e-05,4.72782]
[1779497602772,29.1,75292.32,0.0,-0.96376,5e-05,4.74854]
[1779497604786,29.11,75295.16,0.0,-0.96355,5e-05,4.77076]
[1779497607809,29.15,75300.43,0.0,-0.96312,5e-05,4.81787]
[1779497612842,29.21,75302.44,0.0,-0.96277,5e-05,4.85461]
[1779497617877,29.26,75304.2,0.0,-0.96243,5e-05,4.89029]
[1779497622913,29.3,75303.88,0.0,-0.96223,5e-05,4.91213]
[1779497627946,29.34,75305.29,0.0,-0.96196,5e-05,4.94005]
[1779497631309,29.37,75311.28,0.0,-0.96154,5e-05,4.98499]
[1779497633991,29.38,75322.15,0.0,-0.96094,5e-05,5.04919]
[1779497636006,29.39,75323.28,0.0,-0.96085,5e-05,5.0589]
[1779497641041,29.41,75323.69,0.0,-0.96073,5e-05,5.07092]
[1779497646075,29.42,75327.82,0.0,-0.96045,5e-05,5.10122]
[1779497652119,29.44,75329.0,0.0,-0.9603,5e-05,5.11637]
[1779497657153,29.45,75324.43,0.0,-0.96051,5e-05,5.09495]
[1779497662188,29.45,75323.72,0.0,-0.96053,5e-05,5.09234]
[1779497667223,29.45,75323.87,0.0,-0.96051,5e-05,5.09423]
[1779497672258,29.45,75326.29,0.0,-0.96041,5e-05,5.1046]
[1779497677293,29.45,75327.03,0.0,-0.96036,5e-05,5.10948]
[1779497682327,29.46,75326.89,0.0,-0.96036,5e-05,5.10968]
[1779497687363,29.46,75327.64,0.0,-0.96031,5e-05,5.11442]
[1779497692399,29.46,75325.85,0.0,-0.96039,5e-05,5.10623]
[1779497693406,29.46,75299.8,0.0,-0.96164,5e-05,4.97297]
[1779497694413,29.46,75288.52,0.0,-0.96217,5e-05,4.9164]
[1779497695425,29.46,75287.55,0.0,-0.96221,5e-05,4.91205]
[1779497700456,29.46,75286.08,0.0,-0.96225,5e-05,4.90715]
[1779497703477,29.47,75280.72,0.0,-0.96249,5e-05,4.88175]
[1779497707505,29.47,75287.08,0.0,-0.96218,5e-05,4.91563]
[1779497712542,29.48,75284.83,0.0,-0.96226,5e-05,4.90645]
[1779497717576,29.48,75283.18,0.0,-0.96232,5e-05,4.90025]
[1779497722611,29.48,75293.3,0.0,-0.96182,5e-05,4.95325]
[1779497723619,29.48,75296.41,0.0,-0.96167,5e-05,4.96931]
[1779497728654,29.49,75297.39,0.0,-0.96161,5e-05,4.97577]
[1779497733689,29.49,75300.54,0.0,-0.96147,5e-05,4.99005]
[1779497738729,29.49,75299.83,0.0,-0.9615,5e-05,4.98764]
[1779497743764,29.49,75298.87,0.0,-0.96153,5e-05,4.98383]
[1779497748798,29.5,75301.76,0.0,-0.96139,5e-05,4.99941]
[1779497753833,29.5,75299.42,0.0,-0.96149,5e-05,4.98829]
[1779497758869,29.5,75295.77,0.0,-0.96165,5e-05,4.97065]
[1779497763904,29.5,75299.54,0.0,-0.96147,5e-05,4.99067]
[1779497768939,29.5,75303.53,0.0,-0.96127,5e-05,5.01162]
[1779497773974,29.5,75306.55,0.0,-0.96112,5e-05,5.02759]
[1779497779009,29.5,75304.09,0.0,-0.96123,5e-05,5.01554]
[1779497781032,29.5,75299.69,0.0,-0.96144,5e-05,4.99303]
[1779497786067,29.5,75301.75,0.0,-0.96135,5e-05,5.00327]
[1779497791102,29.5,75302.81,0.0,-0.96132,5e-05,5.00521]
[1779497796146,29.5,75299.29,0.0,-0.96149,5e-05,4.98707]
[1779497801177,29.5,75298.8,0.0,-0.96152,5e-05,4.98438]
[1779497806211,29.5,75301.78,0.0,-0.96139,5e-05,4.99854]
[1779497808226,29.5,75305.0,0.0,-0.96124,5e-05,5.01397]
[1779497813261,29.49,75305.58,0.0,-0.96124,5e-05,5.01456]
[1779497818295,29.49,75304.79,0.0,-0.9613,5e-05,5.00815]
[1779497824338,29.48,75304.81,0.0,-0.96132,5e-05,5.00545]
[1779497830380,29.48,75304.5,0.0,-0.96136,5e-05,5.00111]
[1779497835415,29.47,75305.56,0.0,-0.96133,5e-05,5.00425]
[1779497840450,29.47,75306.81,0.0,-0.9613,5e-05,5.00837]
[1779497846491,29.46,75307.57,0.0,-0.96129,5e-05,5.00958]
[1779497854548,29.46,75308.01,0.0,-0.96132,5e-05,5.00515]
[1779497859584,29.45,75306.98,0.0,-0.96139,5e-05,4.99777]
[1779497864621,29.45,75304.91,0.0,-0.96151,5e-05,4.98515]
[1779497869654,29.45,75312.14,0.0,-0.96118,5e-05,5.01985]
[1779497874689,29.45,75314.4,0.0,-0.96108,5e-05,5.03068]
[1779497879725,29.44,75312.93,0.0,-0.96116,5e-05,5.02249]
[1779497884760,29.44,75315.13,0.0,-0.96107,5e-05,5.03156]
[1779497889794,29.44,75317.05,0.0,-0.961,5e-05,5.03923]
[1779497894830,29.43,75315.24,0.0,-0.96111,5e-05,5.02786]
[1779497899864,29.43,75313.83,0.0,-0.9612,5e-05,5.01853]
[1779497904899,29.42,75316.15,0.0,-0.96111,5e-05,5.02826]
[1779497911948,29.42,75319.4,0.0,-0.961,5e-05,5.03874]
[1779497916995,29.41,75320.79,0.0,-0.96095,5e-05,5.04383]
[1779497922032,29.41,75320.88,0.0,-0.96097,5e-05,5.04228]
[1779497927067,29.41,75321.65,0.0,-0.96095,5e-05,5.04428]
[1779497932102,29.4,75312.37,0.0,-0.96141,5e-05,4.99498]
[1779497934116,29.4,75310.48,0.0,-0.96151,5e-05,4.98476]
[1779497939151,29.4,75308.63,0.0,-0.96161,5e-05,4.97387]
[1779497947207,29.4,75307.38,0.0,-0.96169,5e-05,4.96508]
[1779497952242,29.38,75310.23,0.0,-0.96165,5e-05,4.96924]
[1779497957277,29.35,75310.12,0.0,-0.9618,5e-05,4.95364]
[1779497964328,29.34,75309.49,0.0,-0.96185,5e-05,4.94851]
[1779497969362,29.34,75306.55,0.0,-0.962,5e-05,4.93201]
[1779497974396,29.34,75304.22,0.0,-0.96215,5e-05,4.91589]
[1779497979432,29.34,75302.36,0.0,-0.96225,5e-05,4.90535]
[1779497985474,29.33,75302.72,0.0,-0.96224,5e-05,4.9058]
[1779497992522,29.33,75300.85,0.0,-0.96234,5e-05,4.89479]
[1779497995547,29.33,75270.7,0.0,-0.96374,5e-05,4.7438]
[1779497996555,29.33,75263.23,0.0,-0.96408,5e-05,4.70707]
[1779497997562,29.33,75262.79,0.0,-0.9641,5e-05,4.70499]
[1779498002597,29.33,75265.49,0.0,-0.96397,5e-05,4.71867]
[1779498004610,29.33,75270.54,0.0,-0.96374,5e-05,4.74399]
[1779498009664,29.34,75273.21,0.0,-0.9636,5e-05,4.75906]
[1779498011673,29.34,75289.12,0.0,-0.96286,5e-05,4.83886]
[1779498012679,29.34,75294.87,0.0,-0.96259,5e-05,4.8679]
[1779498013687,29.34,75294.49,0.0,-0.96261,5e-05,4.86617]
[1779498018721,29.34,75297.37,0.0,-0.96248,5e-05,4.87993]
[1779498023757,29.33,75301.72,0.0,-0.96229,5e-05,4.90062]
[1779498028794,29.33,75309.11,0.0,-0.96194,5e-05,4.93789]
[1779498029799,29.33,75316.48,0.0,-0.96159,5e-05,4.97545]
[1779498030809,29.33,75317.02,0.0,-0.96157,5e-05,4.97826]
[1779498035841,29.34,75320.41,0.0,-0.96142,5e-05,4.99267]
[1779498040876,29.33,75324.64,0.0,-0.96123,5e-05,5.01297]
[1779498043899,29.33,75331.18,0.0,-0.96093,5e-05,5.04542]
[1779498045918,29.33,75333.02,0.0,-0.96085,5e-05,5.05404]
[1779498048937,29.33,75339.09,0.0,-0.96057,5e-05,5.08401]
[1779498050953,29.32,75344.47,0.0,-0.96032,5e-05,5.11038]
[1779498056012,29.3,75338.24,0.0,-0.96073,5e-05,5.06679]
[1779498061024,29.3,75340.5,0.0,-0.96065,5e-05,5.07558]
[1779498064045,29.28,75344.09,0.0,-0.96058,5e-05,5.08343]
[1779498067065,29.25,75353.72,0.0,-0.96026,5e-05,5.11694]
[1779498069079,29.23,75359.05,0.0,-0.96011,5e-05,5.13288]
[1779498072412,29.2,75364.47,0.0,-0.95997,5e-05,5.14788]
[1779498078143,29.18,75359.81,0.0,-0.9603,5e-05,5.11351]
[1779498083180,29.16,75359.23,0.0,-0.96043,5e-05,5.09946]
[1779498084187,29.15,75370.96,0.0,-0.95991,5e-05,5.15461]
[1779498089222,29.1,75368.13,0.0,-0.96033,5e-05,5.11048]
[1779498094260,29.07,75365.1,0.0,-0.96065,5e-05,5.07677]
[1779498096585,29.06,75374.3,0.0,-0.96024,5e-05,5.11959]
[1779498103322,29.01,75369.66,0.0,-0.96074,5e-05,5.06758]
[1779498108357,28.99,75366.38,0.0,-0.96098,5e-05,5.04152]
[1779498113393,28.99,75366.36,0.0,-0.961,5e-05,5.03968]
[1779498118428,28.99,75364.77,0.0,-0.96109,5e-05,5.02964]
[1779498123464,28.98,75363.37,0.0,-0.96118,5e-05,5.02061]
[1779498126798,28.98,75369.44,0.0,-0.96093,5e-05,5.0473]
[1779498132526,28.94,75370.25,0.0,-0.96106,5e-05,5.03346]
[1779498137561,28.91,75375.02,0.0,-0.96099,5e-05,5.04171]
[1779498142595,28.88,75376.09,0.0,-0.96109,5e-05,5.0307]
[1779498145617,28.87,75376.73,0.0,-0.96114,5e-05,5.02591]
[1779498150655,28.85,75379.0,0.0,-0.96112,5e-05,5.02778]
[1779498155687,28.84,75377.83,0.0,-0.96125,5e-05,5.01349]
[1779498160725,28.84,75376.79,0.0,-0.96131,5e-05,5.00718]
[1779498164753,28.84,75382.48,0.0,-0.96104,5e-05,5.03609]
[1779498169788,28.82,75386.94,0.0,-0.96092,5e-05,5.0485]
[1779498172809,28.8,75394.03,0.0,-0.96066,5e-05,5.07659]
[1779498175831,28.79,75401.52,0.0,-0.96036,5e-05,5.10809]
[1779498178852,28.77,75414.0,0.0,-0.95983,5e-05,5.16476]
[1779498183885,28.74,75411.6,0.0,-0.96013,5e-05,5.13354]
[1779498188922,28.71,75412.11,0.0,-0.96026,5e-05,5.1193]
[1779498193957,28.68,75413.83,0.0,-0.96034,5e-05,5.11157]
[1779498195971,28.67,75405.71,0.0,-0.9608,5e-05,5.06295]
[1779498201006,28.65,75401.2,0.0,-0.96112,5e-05,5.0282]
[1779498206041,28.63,75399.73,0.0,-0.96128,5e-05,5.01118]
[1779498212083,28.62,75395.2,0.0,-0.96158,5e-05,4.97941]
[1779498217438,28.62,75394.84,0.0,-0.9616,5e-05,4.97693]
[1779498223161,28.62,75392.84,0.0,-0.9617,5e-05,4.96581]
[1779498228197,28.62,75393.24,0.0,-0.96169,5e-05,4.96747]
[1779498233234,28.62,75398.09,0.0,-0.96145,5e-05,4.99242]
[1779498239276,28.61,75400.79,0.0,-0.96137,5e-05,5.00201]
[1779498244314,28.6,75395.62,0.0,-0.96166,5e-05,4.97052]
[1779498249347,28.6,75398.67,0.0,-0.96152,5e-05,4.98589]
[1779498254382,28.58,75402.19,0.0,-0.96142,5e-05,4.99629]
[1779498259417,28.58,75398.46,0.0,-0.96164,5e-05,4.97336]
[1779498264452,28.58,75396.74,0.0,-0.96172,5e-05,4.96385]
[1779498269488,28.58,75395.75,0.0,-0.96178,5e-05,4.95817]
[1779498274523,28.58,75396.19,0.0,-0.96178,5e-05,4.95692]
[1779498279558,28.57,75399.57,0.0,-0.96162,5e-05,4.97404]
[1779498284592,28.57,75395.05,0.0,-0.96185,5e-05,4.95002]
[1779498290954,28.57,75394.45,0.0,-0.96188,5e-05,4.94637]
[1779498296676,28.57,75396.25,0.0,-0.9618,5e-05,4.9554]
[1779498301714,28.57,75391.65,0.0,-0.96202,5e-05,4.93125]
[1779498306747,28.57,75389.18,0.0,-0.96214,5e-05,4.91847]
[1779498311782,28.57,75382.93,0.0,-0.96244,5e-05,4.88627]
[1779498312789,28.57,75382.16,0.0,-0.96248,5e-05,4.88239]
[1779498320845,28.57,75378.44,0.0,-0.96265,5e-05,4.86418]
[1779498325880,28.58,75373.64,0.0,-0.96287,5e-05,4.84021]
[1779498330915,28.58,75372.61,0.0,-0.96291,5e-05,4.83568]
[1779498338977,28.58,75371.82,0.0,-0.96296,5e-05,4.82989]
[1779498344113,28.58,75375.79,0.0,-0.96276,5e-05,4.85073]
[1779498346046,28.58,75388.03,0.0,-0.96217,5e-05,4.91411]
[1779498347051,28.58,75387.66,0.0,-0.96219,5e-05,4.91221]
[1779498352086,28.58,75390.23,0.0,-0.96207,5e-05,4.92559]
[1779498357122,28.58,75388.09,0.0,-0.96217,5e-05,4.91462]
[1779498364171,28.58,75388.55,0.0,-0.96214,5e-05,4.91745]
[1779498366185,28.58,75383.18,0.0,-0.9624,5e-05,4.88987]
[1779498371528,28.58,75378.1,0.0,-0.96264,5e-05,4.86432]
[1779498377263,28.58,75373.12,0.0,-0.96287,5e-05,4.83966]
[1779498384310,28.59,75372.43,0.0,-0.96289,5e-05,4.83725]
[1779498389345,28.59,75371.24,0.0,-0.96294,5e-05,4.83195]
[1779498393375,28.59,75365.44,0.0,-0.96323,5e-05,4.79994]
[1779498398409,28.59,75363.14,0.0,-0.96332,5e-05,4.78932]
[1779498399727,28.59,75368.17,0.0,-0.96309,5e-05,4.81518]
[1779498401430,28.59,75371.94,0.0,-0.9629,5e-05,4.83479]
[1779498406465,28.59,75372.52,0.0,-0.96287,5e-05,4.83844]
[1779498411500,28.59,75372.41,0.0,-0.96287,5e-05,4.83858]
[1779498416535,28.6,75373.0,0.0,-0.96283,5e-05,4.84232]
[1779498421570,28.6,75374.72,0.0,-0.96275,5e-05,4.85183]
[1779498427616,28.6,75373.36,0.0,-0.9628,5e-05,4.84563]
[1779498429946,28.6,75379.8,0.0,-0.96249,5e-05,4.87901]
[1779498431643,28.6,75382.47,0.0,-0.96236,5e-05,4.89287]
[1779498432649,28.6,75385.09,0.0,-0.96224,5e-05,4.9065]
[1779498437685,28.6,75390.05,0.0,-0.96198,5e-05,4.93428]
[1779498442720,28.6,75395.81,0.0,-0.9617,5e-05,4.96407]
[1779498448762,28.6,75398.12,0.0,-0.96159,5e-05,4.97583]
[1779498455813,28.6,75399.06,0.0,-0.96157,5e-05,4.97726]
[1779498460848,28.6,75401.59,0.0,-0.96145,5e-05,4.99021]
[1779498465883,28.6,75400.84,0.0,-0.96149,5e-05,4.98597]
[1779498472932,28.6,75403.43,0.0,-0.96137,5e-05,4.99896]
[1779498477967,28.6,75403.45,0.0,-0.96138,5e-05,4.9975]
[1779498483002,28.59,75402.14,0.0,-0.96148,5e-05,4.98705]
[1779498488040,28.59,75402.43,0.0,-0.96147,5e-05,4.98806]
[1779498496095,28.57,75401.88,0.0,-0.96158,5e-05,4.97655]
[1779498501131,28.56,75400.43,0.0,-0.9617,5e-05,4.96398]
[1779498508181,28.55,75400.1,0.0,-0.96177,5e-05,4.95571]
[1779498513217,28.55,75398.97,0.0,-0.96186,5e-05,4.94547]
[1779498518252,28.55,75401.31,0.0,-0.96177,5e-05,4.95548]
[1779498525302,28.54,75400.72,0.0,-0.96186,5e-05,4.94597]
[1779498530649,28.53,75402.4,0.0,-0.96182,5e-05,4.95042]
[1779498536380,28.53,75403.95,0.0,-0.96175,5e-05,4.95811]
[1779498541414,28.52,75404.99,0.0,-0.96171,5e-05,4.96166]
[1779498545443,28.52,75411.01,0.0,-0.96143,5e-05,4.99191]
[1779498550789,28.51,75411.99,0.0,-0.96145,5e-05,4.99001]
[1779498556521,28.5,75411.62,0.0,-0.96152,5e-05,4.98253]
[1779498561555,28.49,75411.58,0.0,-0.96157,5e-05,4.97749]
[1779498566591,28.48,75413.4,0.0,-0.96152,5e-05,4.98223]
[1779498571628,28.47,75411.52,0.0,-0.96169,5e-05,4.96382]
[1779498576661,28.47,75411.47,0.0,-0.96172,5e-05,4.96038]
[1779498581696,28.46,75413.93,0.0,-0.96163,5e-05,4.97006]
[1779498586732,28.45,75415.34,0.0,-0.9616,5e-05,4.97324]
[1779498591768,28.45,75416.15,0.0,-0.9616,5e-05,4.97374]
[1779498596801,28.44,75417.27,0.0,-0.96159,5e-05,4.9752]
[1779498601841,28.43,75414.97,0.0,-0.96174,5e-05,4.95857]
[1779498602848,28.43,75402.04,0.0,-0.96237,5e-05,4.89112]
[1779498603867,28.43,75395.36,0.0,-0.96269,5e-05,4.85659]
[1779498605876,28.43,75387.99,0.0,-0.96304,5e-05,4.81887]
[1779498607892,28.43,75394.04,0.0,-0.96275,5e-05,4.85032]
[1779498611209,28.43,75380.57,0.0,-0.96339,5e-05,4.78149]
[1779498611921,28.43,75380.57,0.0,-0.96339,5e-05,4.78171]
[1779498616956,28.43,75385.4,0.0,-0.96315,5e-05,4.80753]
[1779498618966,28.43,75391.75,0.0,-0.96284,5e-05,4.84038]
[1779498619976,28.43,75397.79,0.0,-0.96255,5e-05,4.8719]
[1779498621283,28.43,75401.43,0.0,-0.96237,5e-05,4.89086]
[1779498627025,28.43,75402.67,0.0,-0.96231,5e-05,4.8976]
[1779498632062,28.44,75402.71,0.0,-0.96233,5e-05,4.89489]
[1779498637099,28.44,75405.0,0.0,-0.96222,5e-05,4.90699]
[1779498642133,28.44,75405.61,0.0,-0.96219,5e-05,4.91029]
[1779498647171,28.44,75407.21,0.0,-0.96211,5e-05,4.91878]
[1779498652204,28.44,75404.29,0.0,-0.96225,5e-05,4.90369]
[1779498657240,28.44,75404.88,0.0,-0.96222,5e-05,4.90696]
[1779498662278,28.44,75404.58,0.0,-0.96223,5e-05,4.90557]
[1779498668319,28.44,75403.73,0.0,-0.96227,5e-05,4.9014]
[1779498669327,28.44,75408.86,0.0,-0.96202,5e-05,4.92818]
[1779498671342,28.44,75408.45,0.0,-0.96204,5e-05,4.92603]
[1779498677384,28.44,75407.18,0.0,-0.9621,5e-05,4.91952]
[1779498682417,28.44,75406.64,0.0,-0.96212,5e-05,4.91684]
[1779498687453,28.44,75403.63,0.0,-0.96227,5e-05,4.90129]
[1779498693495,28.44,75402.4,0.0,-0.96235,5e-05,4.89198]
[1779498699537,28.44,75400.49,0.0,-0.96244,5e-05,4.88232]
[1779498703564,28.44,75389.48,0.0,-0.96297,5e-05,4.82562]
[1779498704572,28.44,75386.86,0.0,-0.96309,5e-05,4.81227]
[1779498711920,28.44,75383.58,0.0,-0.96323,5e-05,4.79669]
[1779498716656,28.44,75377.71,0.0,-0.96351,5e-05,4.76736]
[1779498718670,28.44,75374.27,0.0,-0.96366,5e-05,4.75029]
[1779498721989,28.45,75365.71,0.0,-0.96405,5e-05,4.70794]
[1779498727732,28.45,75365.51,0.0,-0.96405,5e-05,4.70845]
[1779498732768,28.45,75365.97,0.0,-0.96401,5e-05,4.71232]
[1779498736087,28.45,75358.92,0.0,-0.96433,5e-05,4.67799]
[1779498739817,28.46,75358.04,0.0,-0.96436,5e-05,4.67466]
[1779498744855,28.46,75354.73,0.0,-0.96449,5e-05,4.66034]
[1779498749891,28.46,75350.97,0.0,-0.96464,5e-05,4.64343]
[1779498751905,28.47,75361.1,0.0,-0.96419,5e-05,4.69204]
[1779498756941,28.47,75364.17,0.0,-0.96403,5e-05,4.7092]
[1779498762984,28.47,75366.68,0.0,-0.9639,5e-05,4.72376]
[1779498769025,28.47,75368.44,0.0,-0.9638,5e-05,4.73442]
[1779498774059,28.48,75367.86,0.0,-0.96381,5e-05,4.73295]
[1779498779096,28.48,75368.55,0.0,-0.96377,5e-05,4.73794]
[1779498784130,28.48,75369.04,0.0,-0.96373,5e-05,4.74188]
[1779498786440,28.48,75358.06,0.0,-0.96424,5e-05,4.68693]
[1779498787151,28.48,75358.06,0.0,-0.96423,5e-05,4.68728]
[1779498792187,28.49,75354.26,0.0,-0.96439,5e-05,4.67014]
[1779498794200,28.49,75343.38,0.0,-0.96488,5e-05,4.61659]
[1779498795208,28.49,75341.0,0.0,-0.96499,5e-05,4.60525]
[1779498799234,28.5,75336.45,0.0,-0.96517,5e-05,4.58484]
[1779498804272,28.5,75335.99,0.0,-0.96517,5e-05,4.58538]
[1779498809306,28.51,75335.3,0.0,-0.96517,5e-05,4.58471]
[1779498814341,28.51,75331.27,0.0,-0.96535,5e-05,4.56446]
[1779498817361,28.51,75328.75,0.0,-0.96545,5e-05,4.55376]
[1779498822396,28.52,75327.18,0.0,-0.96549,4e-05,4.54904]
[1779498827433,28.53,75324.67,0.0,-0.96558,4e-05,4.53976]
[1779498829445,28.53,75317.7,0.0,-0.96588,4e-05,4.50682]
[1779498831459,28.53,75315.38,0.0,-0.96597,4e-05,4.49685]
[1779498834479,28.53,75321.0,0.0,-0.9657,4e-05,4.52639]
[1779498839515,28.54,75320.31,0.0,-0.9657,4e-05,4.52626]
[1779498841528,28.54,75328.55,0.0,-0.96532,5e-05,4.56813]
[1779498845558,28.55,75336.84,0.0,-0.96492,5e-05,4.61159]
[1779498847572,28.55,75339.4,0.0,-0.96479,5e-05,4.62537]
[1779498849586,28.55,75345.86,0.0,-0.96449,5e-05,4.65861]
[1779498852606,28.55,75346.77,0.0,-0.96443,5e-05,4.66448]
[1779498859675,28.56,75345.01,0.0,-0.96449,5e-05,4.65863]
[1779498865713,28.56,75341.0,0.0,-0.96465,5e-05,4.64119]
[1779498872764,28.57,75340.37,0.0,-0.96467,5e-05,4.638]
[1779498877799,28.57,75336.33,0.0,-0.96483,5e-05,4.61999]
[1779498882833,28.58,75332.18,0.0,-0.965,5e-05,4.60167]
[1779498888875,28.58,75329.76,0.0,-0.96508,5e-05,4.5926]
[1779498893910,28.59,75331.42,0.0,-0.96499,5e-05,4.60323]
[1779498895924,28.59,75339.73,0.0,-0.9646,5e-05,4.64552]
[1779498897216,28.59,75341.34,0.0,-0.96452,5e-05,4.65439]
[1779498902974,28.59,75341.18,0.0,-0.96451,5e-05,4.65563]
[1779498908020,28.6,75344.37,0.0,-0.96434,5e-05,4.67362]
[1779498913044,28.6,75345.7,0.0,-0.96426,5e-05,4.68255]
[1779498918080,28.61,75345.42,0.0,-0.96425,5e-05,4.68302]
[1779498923114,28.61,75347.75,0.0,-0.96413,5e-05,4.69656]
[1779498925128,28.61,75352.47,0.0,-0.9639,5e-05,4.72095]
[1779498930164,28.61,75345.63,0.0,-0.96421,5e-05,4.68816]
[1779498932177,28.62,75340.5,0.0,-0.96446,5e-05,4.66021]
[1779498937506,28.62,75337.32,0.0,-0.96458,5e-05,4.64635]
[1779498939227,28.62,75333.81,0.0,-0.96474,5e-05,4.62976]
[1779498944555,28.62,75331.59,0.0,-0.96482,5e-05,4.62104]
[1779498950304,28.63,75332.19,0.0,-0.96476,5e-05,4.62678]
[1779498955339,28.63,75330.84,0.0,-0.9648,5e-05,4.62235]
[1779498960376,28.64,75329.75,0.0,-0.96483,5e-05,4.61919]
[1779498965411,28.64,75332.94,0.0,-0.96467,5e-05,4.63727]
[1779498967424,28.64,75338.04,0.0,-0.96442,5e-05,4.66352]
[1779498969440,28.65,75342.36,0.0,-0.96422,5e-05,4.68585]
[1779498974474,28.65,75343.12,0.0,-0.96417,5e-05,4.69133]
[1779498979509,28.65,75344.47,0.0,-0.96409,5e-05,4.69966]
[1779498984547,28.65,75344.5,0.0,-0.96408,5e-05,4.70134]
[1779498989581,28.66,75345.01,0.0,-0.96404,5e-05,4.70537]
[1779498992601,28.66,75338.37,0.0,-0.96436,5e-05,4.6699]
[1779498993613,28.66,75337.74,0.0,-0.96438,5e-05,4.6671]
[1779498998647,28.66,75333.44,0.0,-0.96456,5e-05,4.64745]
[1779499000662,28.66,75340.2,0.0,-0.96425,5e-05,4.68191]
[1779499005696,28.67,75341.81,0.0,-0.96415,5e-05,4.69211]
[1779499010732,28.67,75344.79,0.0,-0.964,5e-05,4.70853]
[1779499015765,28.67,75339.95,0.0,-0.96421,5e-05,4.68572]
[1779499020801,28.68,75340.48,0.0,-0.96417,5e-05,4.68993]
[1779499023823,28.68,75334.76,0.0,-0.96443,5e-05,4.66228]
[1779499025836,28.68,75330.29,0.0,-0.96462,5e-05,4.64073]
[1779499030871,28.68,75326.87,0.0,-0.96476,5e-05,4.62562]
[1779499035906,28.69,75322.03,0.0,-0.96497,5e-05,4.6036]
[1779499040941,28.69,75321.49,0.0,-0.96497,5e-05,4.60299]
[1779499045977,28.69,75316.83,0.0,-0.96516,5e-05,4.58214]
[1779499051010,28.7,75316.27,0.0,-0.96519,5e-05,4.57863]
[1779499061082,28.71,75315.52,0.0,-0.96518,5e-05,4.5796]
[1779499063096,28.71,75308.71,0.0,-0.96547,4e-05,4.54709]
[1779499064103,28.71,75301.77,0.0,-0.96578,4e-05,4.51369]
[1779499065400,28.71,75291.69,0.0,-0.96621,4e-05,4.46595]
[1779499071152,28.72,75288.25,0.0,-0.96633,4e-05,4.45262]
[1779499073167,28.72,75297.06,0.0,-0.96593,4e-05,4.49659]
[1779499074173,28.72,75299.19,0.0,-0.96583,4e-05,4.50752]
[1779499079209,28.73,75298.16,0.0,-0.96585,4e-05,4.5058]
[1779499084243,28.73,75296.06,0.0,-0.96592,4e-05,4.49779]
[1779499085540,28.73,75308.32,0.0,-0.96537,4e-05,4.55868]
[1779499086260,28.74,75308.32,0.0,-0.96536,4e-05,4.55913]
[1779499088274,28.74,75315.28,0.0,-0.96504,5e-05,4.59419]
[1779499093310,28.74,75319.62,0.0,-0.96483,5e-05,4.61753]
[1779499105685,28.75,75324.4,0.0,-0.96457,5e-05,4.64569]
[1779499111435,28.75,75326.96,0.0,-0.96445,5e-05,4.65761]
[1779499116471,28.76,75330.57,0.0,-0.96427,5e-05,4.67729]
[1779499121506,28.76,75335.86,0.0,-0.96401,5e-05,4.70539]
[1779499126541,28.76,75335.07,0.0,-0.96404,5e-05,4.70283]
[1779499131577,28.76,75332.7,0.0,-0.96413,5e-05,4.69231]
[1779499136611,28.77,75332.52,0.0,-0.96413,5e-05,4.69273]
[1779499141645,28.77,75339.45,0.0,-0.9638,5e-05,4.72871]
[1779499142654,28.77,75340.47,0.0,-0.96375,5e-05,4.73402]
[1779499145673,28.77,75345.58,0.0,-0.9635,5e-05,4.76028]
[1779499149701,28.77,75349.88,0.0,-0.9633,5e-05,4.78253]
[1779499151716,28.77,75354.01,0.0,-0.9631,5e-05,4.80363]
[1779499156751,28.77,75355.15,0.0,-0.96305,5e-05,4.80976]
[1779499158764,28.77,75358.49,0.0,-0.96289,5e-05,4.82682]
[1779499163800,28.77,75359.89,0.0,-0.96282,5e-05,4.834]
[1779499168835,28.77,75363.68,0.0,-0.96264,5e-05,4.85322]
[1779499173870,28.77,75367.98,0.0,-0.96246,5e-05,4.87197]
[1779499178906,28.77,75367.33,0.0,-0.96249,5e-05,4.86842]
[1779499180920,28.77,75372.82,0.0,-0.96223,5e-05,4.89652]
[1779499181929,28.77,75375.32,0.0,-0.96211,5e-05,4.90931]
[1779499183955,28.77,75377.71,0.0,-0.962,5e-05,4.92139]
[1779499188982,28.77,75374.98,0.0,-0.96214,5e-05,4.90671]
[1779499194016,28.77,75382.5,0.0,-0.96178,5e-05,4.94499]
[1779499199051,28.77,75386.93,0.0,-0.96157,5e-05,4.9671]
[1779499204086,28.77,75381.69,0.0,-0.96183,5e-05,4.93911]
[1779499209123,28.77,75383.5,0.0,-0.96175,5e-05,4.94796]
[1779499210130,28.76,75394.44,0.0,-0.96122,5e-05,5.00477]
[1779499211137,28.76,75395.77,0.0,-0.96116,5e-05,5.01151]
[1779499214157,28.76,75401.83,0.0,-0.96086,5e-05,5.04258]
[1779499219193,28.76,75400.56,0.0,-0.96094,5e-05,5.03467]
[1779499223221,28.76,75405.61,0.0,-0.9607,5e-05,5.06015]
[1779499225235,28.75,75408.4,0.0,-0.96062,5e-05,5.06876]
[1779499230270,28.72,75408.54,0.0,-0.96076,5e-05,5.0544]
[1779499235305,28.7,75407.5,0.0,-0.96092,5e-05,5.03639]
[1779499240340,28.69,75410.48,0.0,-0.96086,5e-05,5.04267]
[1779499245376,28.66,75412.17,0.0,-0.96092,5e-05,5.03672]
[1779499250412,28.65,75407.2,0.0,-0.96123,5e-05,5.00368]
[1779499255445,28.64,75405.47,0.0,-0.96133,5e-05,4.99335]
[1779499260479,28.64,75403.74,0.0,-0.96142,5e-05,4.98304]
[1779499265515,28.64,75403.8,0.0,-0.96143,5e-05,4.98209]
[1779499270550,28.64,75403.69,0.0,-0.96145,5e-05,4.98027]
[1779499275584,28.64,75405.16,0.0,-0.96139,5e-05,4.98668]
[1779499280620,28.63,75405.73,0.0,-0.96138,5e-05,4.98833]
[1779499285654,28.63,75403.25,0.0,-0.96151,5e-05,4.97413]
[1779499290690,28.63,75399.32,0.0,-0.96171,5e-05,4.95254]
[1779499295724,28.63,75399.82,0.0,-0.96172,5e-05,4.95099]
[1779499300761,28.63,75399.34,0.0,-0.96175,5e-05,4.94744]
[1779499305795,28.62,75398.15,0.0,-0.96182,5e-05,4.9402]
[1779499312848,28.62,75396.63,0.0,-0.96191,5e-05,4.93091]
[1779499317883,28.62,75396.27,0.0,-0.96193,5e-05,4.9281]
[1779499323925,28.62,75395.83,0.0,-0.96197,5e-05,4.92469]
[1779499328960,28.62,75396.02,0.0,-0.96197,5e-05,4.92472]
[1779499333994,28.61,75397.83,0.0,-0.96189,5e-05,4.93315]
[1779499339031,28.61,75396.78,0.0,-0.96195,5e-05,4.92671]
[1779499344066,28.61,75396.5,0.0,-0.96197,5e-05,4.92432]
[1779499350109,28.61,75396.24,0.0,-0.96199,5e-05,4.92191]
[1779499355143,28.61,75395.16,0.0,-0.96208,5e-05,4.91234]
[1779499360179,28.61,75394.57,0.0,-0.96211,5e-05,4.90853]
[1779499365212,28.6,75391.21,0.0,-0.96228,5e-05,4.89051]
[1779499370249,28.6,75392.65,0.0,-0.96221,5e-05,4.89743]
[1779499377585,28.6,75393.22,0.0,-0.9622,5e-05,4.89939]
[1779499386361,28.6,75392.87,0.0,-0.96222,5e-05,4.89655]
[1779499394416,28.6,75394.3,0.0,-0.96216,5e-05,4.90286]
[1779499399452,28.6,75393.14,0.0,-0.96223,5e-05,4.89616]
[1779499404487,28.6,75392.63,0.0,-0.96226,5e-05,4.89293]
[1779499409523,28.59,75394.19,0.0,-0.96219,5e-05,4.9004]
[1779499417866,28.59,75395.37,0.0,-0.96216,5e-05,4.90224]
[1779499423621,28.59,75395.43,0.0,-0.96217,5e-05,4.90176]
[1779499428656,28.59,75395.28,0.0,-0.96218,5e-05,4.9003]
[1779499434697,28.59,75395.5,0.0,-0.96218,5e-05,4.90058]
[1779499439732,28.59,75395.85,0.0,-0.96217,5e-05,4.90167]
[1779499444768,28.59,75394.63,0.0,-0.96224,5e-05,4.89464]
[1779499449803,28.58,75394.51,0.0,-0.96225,5e-05,4.89334]
[1779499454838,28.58,75392.44,0.0,-0.96235,5e-05,4.88208]
[1779499455845,28.58,75383.62,0.0,-0.96278,5e-05,4.83661]
[1779499463901,28.58,75382.92,0.0,-0.96281,5e-05,4.83308]
[1779499468220,28.58,75391.6,0.0,-0.96239,5e-05,4.87791]
[1779499473971,28.58,75385.24,0.0,-0.96272,5e-05,4.8422]
[1779499476992,28.58,75384.21,0.0,-0.96276,5e-05,4.8372]
[1779499482028,28.59,75384.28,0.0,-0.96276,5e-05,4.83815]
[1779499487063,28.59,75387.65,0.0,-0.96259,5e-05,4.85616]
[1779499492097,28.59,75386.46,0.0,-0.96264,5e-05,4.85069]
[1779499497132,28.59,75386.03,0.0,-0.96265,5e-05,4.84925]
[1779499506195,28.59,75385.01,0.0,-0.96269,5e-05,4.84553]
[1779499511232,28.59,75384.7,0.0,-0.96269,5e-05,4.84479]
[1779499516266,28.59,75387.64,0.0,-0.96254,5e-05,4.86074]
[1779499521301,28.6,75394.31,0.0,-0.96222,5e-05,4.89597]
[1779499526336,28.6,75397.67,0.0,-0.96205,5e-05,4.9139]
[1779499531371,28.6,75396.81,0.0,-0.96211,5e-05,4.90679]
[1779499536406,28.6,75397.81,0.0,-0.96205,5e-05,4.91252]
[1779499542448,28.6,75397.34,0.0,-0.96207,5e-05,4.9106]
[1779499548490,28.6,75397.41,0.0,-0.96206,5e-05,4.91139]
[1779499550794,28.6,75385.89,0.0,-0.96262,5e-05,4.85207]
[1779499552519,28.6,75384.12,0.0,-0.9627,5e-05,4.84311]
[1779499557566,28.6,75387.83,0.0,-0.96252,5e-05,4.86297]
[1779499565621,28.61,75388.59,0.0,-0.96247,5e-05,4.8681]
[1779499570935,28.61,75390.4,0.0,-0.96237,5e-05,4.87839]
[1779499576701,28.61,75389.91,0.0,-0.96239,5e-05,4.87674]
[1779499579719,28.61,75385.96,0.0,-0.96257,5e-05,4.85704]
[1779499584753,28.61,75387.28,0.0,-0.9625,5e-05,4.86501]
[1779499591080,28.61,75394.8,0.0,-0.96214,5e-05,4.90225]
[1779499592810,28.62,75394.33,0.0,-0.96216,5e-05,4.90013]
[1779499597845,28.62,75392.31,0.0,-0.96225,5e-05,4.89059]
[1779499601150,28.62,75398.63,0.0,-0.96194,5e-05,4.92389]
[1779499602880,28.62,75399.57,0.0,-0.96189,5e-05,4.92903]
[1779499607914,28.62,75397.0,0.0,-0.96201,5e-05,4.91634]
[1779499612950,28.62,75396.95,0.0,-0.96201,5e-05,4.91675]
[1779499617985,28.62,75395.55,0.0,-0.96207,5e-05,4.91017]
[1779499623020,28.62,75395.53,0.0,-0.96206,5e-05,4.91076]
[1779499629062,28.62,75396.14,0.0,-0.96202,5e-05,4.91474]
[1779499634097,28.63,75396.5,0.0,-0.962,5e-05,4.91728]
[1779499639132,28.63,75396.76,0.0,-0.96198,5e-05,4.91931]
[1779499648198,28.63,75397.88,0.0,-0.96192,5e-05,4.92631]
[1779499653232,28.63,75398.79,0.0,-0.96189,5e-05,4.92854]
[1779499658267,28.63,75398.37,0.0,-0.9619,5e-05,4.92704]
[1779499660281,28.63,75393.2,0.0,-0.96215,5e-05,4.90053]
[1779499665316,28.63,75391.71,0.0,-0.96221,5e-05,4.8938]
[1779499670351,28.64,75396.17,0.0,-0.96199,5e-05,4.91794]
[1779499676393,28.64,75397.58,0.0,-0.96191,5e-05,4.92629]
[1779499682455,28.64,75397.64,0.0,-0.9619,5e-05,4.9276]
[1779499688496,28.64,75394.86,0.0,-0.96202,5e-05,4.91424]
[1779499693531,28.64,75391.37,0.0,-0.96218,5e-05,4.89713]
[1779499698565,28.65,75390.07,0.0,-0.96223,5e-05,4.89144]
[1779499703601,28.65,75388.97,0.0,-0.96228,5e-05,4.8868]
[1779499708635,28.65,75383.53,0.0,-0.96253,5e-05,4.85993]
[1779499718703,28.65,75382.77,0.0,-0.96256,5e-05,4.85535]
[1779499723741,28.66,75376.43,0.0,-0.96286,5e-05,4.82406]
[1779499730790,28.66,75373.41,0.0,-0.96298,5e-05,4.81041]
[1779499735825,28.66,75368.94,0.0,-0.96318,5e-05,4.78892]
[1779499740860,28.66,75369.5,0.0,-0.96314,5e-05,4.79312]
[1779499745896,28.67,75370.07,0.0,-0.9631,5e-05,4.79726]
[1779499746903,28.67,75375.67,0.0,-0.96284,5e-05,4.82609]
[1779499747911,28.67,75381.7,0.0,-0.96255,5e-05,4.8572]
[1779499748919,28.67,75382.84,0.0,-0.96249,5e-05,4.8632]
[1779499753951,28.67,75383.35,0.0,-0.96246,5e-05,4.86661]
[1779499759994,28.67,75384.07,0.0,-0.96242,5e-05,4.87106]
[1779499765031,28.67,75391.27,0.0,-0.96206,5e-05,4.90873]
[1779499770066,28.67,75393.57,0.0,-0.96195,5e-05,4.92095]
[1779499775102,28.67,75392.65,0.0,-0.96202,5e-05,4.91325]
[1779499780136,28.67,75392.43,0.0,-0.96202,5e-05,4.91227]
[1779499785171,28.67,75390.15,0.0,-0.96213,5e-05,4.9006]
[1779499787184,28.67,75394.91,0.0,-0.9619,5e-05,4.92521]
[1779499792485,28.67,75392.74,0.0,-0.96201,5e-05,4.91388]
[1779499798263,28.67,75390.65,0.0,-0.96211,5e-05,4.90298]
[1779499801285,28.67,75389.88,0.0,-0.96215,5e-05,4.89899]
[1779499803298,28.67,75388.84,0.0,-0.9622,5e-05,4.89359]
[1779499808333,28.67,75387.6,0.0,-0.96226,5e-05,4.88715]
[1779499815385,28.67,75386.47,0.0,-0.96231,5e-05,4.88123]
[1779499817399,28.67,75395.54,0.0,-0.96188,5e-05,4.92808]
[1779499818406,28.67,75398.34,0.0,-0.96174,5e-05,4.94252]
[1779499821427,28.67,75400.57,0.0,-0.96164,5e-05,4.9537]
[1779499826463,28.67,75404.33,0.0,-0.96146,5e-05,4.97241]
[1779499832510,28.67,75404.75,0.0,-0.96147,5e-05,4.97022]
[1779499835525,28.67,75398.59,0.0,-0.96178,5e-05,4.93757]
[1779499840561,28.66,75400.37,0.0,-0.9617,5e-05,4.94604]
[1779499843581,28.66,75405.54,0.0,-0.96145,5e-05,4.97244]
[1779499848616,28.66,75402.56,0.0,-0.96161,5e-05,4.95586]
[1779499853653,28.66,75402.42,0.0,-0.96163,5e-05,4.95421]
[1779499858688,28.66,75403.18,0.0,-0.9616,5e-05,4.95725]
[1779499867751,28.66,75403.71,0.0,-0.96159,5e-05,4.95829]
[1779499873051,28.65,75398.2,0.0,-0.96187,5e-05,4.92866]
[1779499878829,28.65,75397.19,0.0,-0.96192,5e-05,4.92256]
[1779499883865,28.65,75395.22,0.0,-0.96202,5e-05,4.91166]
[1779499888901,28.65,75399.18,0.0,-0.96184,5e-05,4.93146]
[1779499893934,28.65,75399.75,0.0,-0.96184,5e-05,4.93048]
[1779499898970,28.65,75401.07,0.0,-0.96179,5e-05,4.93656]
[1779499904005,28.65,75402.77,0.0,-0.96171,5e-05,4.9446]
[1779499909039,28.64,75403.13,0.0,-0.9617,5e-05,4.94568]
[1779499914073,28.64,75401.88,0.0,-0.96177,5e-05,4.93841]
[1779499919108,28.64,75405.25,0.0,-0.96161,5e-05,4.9552]
[1779499924144,28.64,75407.36,0.0,-0.96152,5e-05,4.96513]
[1779499929179,28.64,75406.76,0.0,-0.96156,5e-05,4.96106]
[1779499936232,28.64,75406.45,0.0,-0.96158,5e-05,4.95835]
[1779499941266,28.63,75407.39,0.0,-0.96155,5e-05,4.96213]
[1779499946302,28.63,75404.44,0.0,-0.9617,5e-05,4.9459]
[1779499951337,28.63,75404.43,0.0,-0.96173,5e-05,4.94188]
[1779499956372,28.63,75404.61,0.0,-0.96173,5e-05,4.94204]
[1779499961408,28.63,75405.87,0.0,-0.96167,5e-05,4.9478]
[1779499966442,28.63,75406.43,0.0,-0.96165,5e-05,4.94989]
[1779499972484,28.62,75405.74,0.0,-0.9617,5e-05,4.94531]
[1779499977522,28.62,75405.47,0.0,-0.96172,5e-05,4.94311]
[1779499979535,28.62,75411.61,0.0,-0.96142,5e-05,4.97486]
[1779499980547,28.62,75412.54,0.0,-0.96138,5e-05,4.97952]
[1779499982560,28.62,75403.29,0.0,-0.96183,5e-05,4.93086]
[1779499984574,28.62,75400.98,0.0,-0.96195,5e-05,4.9186]
[1779499989610,28.62,75402.11,0.0,-0.9619,5e-05,4.92386]
[1779499995651,28.62,75402.28,0.0,-0.9619,5e-05,4.92397]
[1779500001693,28.62,75401.31,0.0,-0.96195,5e-05,4.91823]
[1779500006727,28.62,75403.2,0.0,-0.96187,5e-05,4.92741]
[1779500012771,28.61,75404.3,0.0,-0.96184,5e-05,4.92914]
[1779500016798,28.61,75398.67,0.0,-0.96212,5e-05,4.89935]
[1779500017805,28.61,75394.16,0.0,-0.96234,5e-05,4.87593]
[1779500018812,28.61,75393.74,0.0,-0.96236,5e-05,4.87372]
[1779500022841,28.61,75392.39,0.0,-0.96243,5e-05,4.86669]
[1779500027875,28.61,75393.82,0.0,-0.96236,5e-05,4.87407]
[1779500031903,28.61,75387.75,0.0,-0.96265,5e-05,4.84295]
[1779500036938,28.61,75388.85,0.0,-0.96259,5e-05,4.84914]
[1779500041974,28.61,75390.84,0.0,-0.96249,5e-05,4.85994]
[1779500047009,28.62,75392.62,0.0,-0.9624,5e-05,4.86963]
[1779500052043,28.62,75391.88,0.0,-0.96243,5e-05,4.86641]
[1779500057077,28.62,75392.82,0.0,-0.96238,5e-05,4.87189]
[1779500062112,28.62,75392.13,0.0,-0.96241,5e-05,4.86901]
[1779500071179,28.62,75391.06,0.0,-0.96247,5e-05,4.86174]
[1779500076219,28.62,75391.73,0.0,-0.96243,5e-05,4.86599]
[1779500081249,28.62,75392.05,0.0,-0.9624,5e-05,4.86845]
[1779500090312,28.63,75390.31,0.0,-0.96247,5e-05,4.86122]
[1779500094597,28.63,75396.82,0.0,-0.96215,5e-05,4.89551]
[1779500100384,28.63,75394.58,0.0,-0.96225,5e-05,4.88471]
[1779500105418,28.63,75391.8,0.0,-0.96238,5e-05,4.87102]
[1779500110454,28.63,75388.7,0.0,-0.96252,5e-05,4.85582]
[1779500121800,28.64,75387.69,0.0,-0.96255,5e-05,4.85234]
[1779500127577,28.64,75383.71,0.0,-0.96274,5e-05,4.83282]
[1779500132612,28.64,75382.84,0.0,-0.96279,5e-05,4.82616]
[1779500137647,28.64,75383.13,0.0,-0.96277,5e-05,4.82856]
[1779500144695,28.64,75382.97,0.0,-0.96276,5e-05,4.82898]
[1779500149731,28.65,75382.99,0.0,-0.96276,5e-05,4.82994]
[1779500150738,28.65,75390.93,0.0,-0.96237,5e-05,4.87094]
[1779500152011,28.65,75399.64,0.0,-0.96195,5e-05,4.91609]
[1779500153759,28.65,75399.43,0.0,-0.96196,5e-05,4.9151]
[1779500158795,28.65,75400.17,0.0,-0.96192,5e-05,4.91903]
[1779500163830,28.65,75398.93,0.0,-0.96198,5e-05,4.91262]
[1779500168866,28.65,75398.56,0.0,-0.962,5e-05,4.91071]
[1779500173900,28.65,75398.45,0.0,-0.96201,5e-05,4.9102]
[1779500178936,28.65,75401.36,0.0,-0.96186,5e-05,4.92533]
[1779500180951,28.65,75406.57,0.0,-0.96161,5e-05,4.95243]
[1779500182965,28.65,75410.1,0.0,-0.96144,5e-05,4.97074]
[1779500185987,28.65,75412.51,0.0,-0.96132,5e-05,4.98306]
[1779500191024,28.64,75418.5,0.0,-0.96105,5e-05,5.01069]
[1779500196074,28.64,75417.31,0.0,-0.96112,5e-05,5.00357]
[1779500201109,28.64,75414.64,0.0,-0.96126,5e-05,4.98872]
[1779500206144,28.64,75414.42,0.0,-0.96128,5e-05,4.98674]
[1779500211178,28.64,75415.96,0.0,-0.96121,5e-05,4.99387]
[1779500216216,28.64,75414.48,0.0,-0.96129,5e-05,4.98518]
[1779500221251,28.63,75410.85,0.0,-0.96148,5e-05,4.9653]
[1779500226286,28.63,75409.37,0.0,-0.96156,5e-05,4.95671]
[1779500228300,28.63,75415.11,0.0,-0.96128,5e-05,4.98632]
[1779500233335,28.63,75415.74,0.0,-0.96126,5e-05,4.98852]
[1779500238370,28.63,75416.59,0.0,-0.96123,5e-05,4.99189]
[1779500243407,28.63,75418.75,0.0,-0.96114,5e-05,5.00213]
[1779500250455,28.62,75419.29,0.0,-0.96112,5e-05,5.0034]
[1779500255489,28.62,75424.51,0.0,-0.9609,5e-05,5.02654]
[1779500258511,28.62,75416.95,0.0,-0.96128,5e-05,4.98592]
[1779500260525,28.62,75409.8,0.0,-0.96164,5e-05,4.94828]
[1779500265561,28.62,75408.31,0.0,-0.96171,5e-05,4.93999]
[1779500270594,28.62,75409.47,0.0,-0.96166,5e-05,4.94554]
[1779500275630,28.62,75409.48,0.0,-0.96167,5e-05,4.94509]
[1779500280665,28.62,75412.71,0.0,-0.96151,5e-05,4.96142]
[1779500287713,28.61,75409.65,0.0,-0.96167,5e-05,4.94464]
[1779500292993,28.61,75408.79,0.0,-0.96172,5e-05,4.93961]
[1779500298794,28.61,75408.56,0.0,-0.96174,5e-05,4.93774]
[1779500303830,28.61,75408.0,0.0,-0.96177,5e-05,4.93426]
[1779500309874,28.61,75405.72,0.0,-0.96189,5e-05,4.92175]
[1779500314908,28.61,75406.32,0.0,-0.96188,5e-05,4.92121]
[1779500319945,28.61,75406.67,0.0,-0.96187,5e-05,4.92252]
[1779500323209,28.61,75390.32,0.0,-0.96267,5e-05,4.8377]
[1779500323970,28.61,75390.32,0.0,-0.96267,5e-05,4.83767]
[1779500324978,28.61,75388.36,0.0,-0.96276,5e-05,4.82764]
[1779500330014,28.61,75389.07,0.0,-0.96272,5e-05,4.83162]
[1779500335049,28.61,75391.2,0.0,-0.96262,5e-05,4.84297]
[1779500340083,28.61,75391.84,0.0,-0.96258,5e-05,4.84672]
[1779500345120,28.61,75391.28,0.0,-0.9626,5e-05,4.84435]
[1779500350154,28.61,75393.3,0.0,-0.9625,5e-05,4.85532]
[1779500355190,28.61,75394.86,0.0,-0.96242,5e-05,4.86388]
[1779500358219,28.61,75404.59,0.0,-0.96195,5e-05,4.91454]
[1779500359226,28.61,75407.26,0.0,-0.96182,5e-05,4.92845]
[1779500364260,28.61,75405.53,0.0,-0.9619,5e-05,4.91959]
[1779500367281,28.61,75407.74,0.0,-0.96179,5e-05,4.93111]
[1779500370305,28.61,75413.2,0.0,-0.96152,5e-05,4.95959]
[1779500375337,28.61,75412.09,0.0,-0.9616,5e-05,4.95042]
[1779500380372,28.61,75411.05,0.0,-0.96166,5e-05,4.94482]
[1779500385410,28.61,75407.62,0.0,-0.96182,5e-05,4.92682]
[1779500390445,28.61,75406.91,0.0,-0.96186,5e-05,4.92296]
[1779500395480,28.61,75404.61,0.0,-0.96197,5e-05,4.91083]
[1779500401522,28.61,75403.92,0.0,-0.96201,5e-05,4.90709]
[1779500408571,28.61,75404.36,0.0,-0.96199,5e-05,4.90916]
[1779500413841,28.61,75404.63,0.0,-0.96198,5e-05,4.91031]
[1779500419648,28.61,75405.27,0.0,-0.96195,5e-05,4.91337]
[1779500424683,28.61,75404.98,0.0,-0.96197,5e-05,4.9116]
[1779500429718,28.61,75404.3,0.0,-0.962,5e-05,4.90778]
[1779500434753,28.61,75404.38,0.0,-0.96202,5e-05,4.9048]
[1779500439788,28.61,75404.19,0.0,-0.96204,5e-05,4.90356]
[1779500444823,28.61,75403.99,0.0,-0.96205,5e-05,4.90231]
[1779500449859,28.61,75404.16,0.0,-0.96204,5e-05,4.90297]
[1779500454893,28.61,75404.36,0.0,-0.96203,5e-05,4.90378]
[1779500459928,28.61,75404.33,0.0,-0.96204,5e-05,4.90341]
[1779500464963,28.61,75404.33,0.0,-0.96204,5e-05,4.90318]
[1779500472251,28.61,75404.17,0.0,-0.96205,5e-05,4.90204]
[1779500479063,28.61,75404.34,0.0,-0.96205,5e-05,4.9026]
[1779500482322,28.61,75385.32,0.0,-0.96296,5e-05,4.80448]
[1779500484098,28.61,75381.66,0.0,-0.96313,5e-05,4.7859]
[1779500486118,28.61,75370.43,0.0,-0.96366,5e-05,4.72914]
[1779500487119,28.61,75363.19,0.0,-0.964,5e-05,4.69285]
[1779500488128,28.61,75360.12,0.0,-0.96414,5e-05,4.67775]
[1779500493161,28.61,75363.77,0.0,-0.96397,5e-05,4.69484]
[1779500498197,28.61,75366.71,0.0,-0.96382,5e-05,4.71152]
[1779500506264,28.62,75365.83,0.0,-0.96383,5e-05,4.71013]
[1779500510291,28.62,75359.59,0.0,-0.96411,5e-05,4.68025]
[1779500513312,28.62,75353.01,0.0,-0.9644,5e-05,4.64844]
[1779500515333,28.63,75343.6,0.0,-0.96482,5e-05,4.60241]
[1779500517341,28.63,75343.46,0.0,-0.96482,5e-05,4.60268]
[1779500522376,28.63,75341.8,0.0,-0.96488,5e-05,4.59674]
[1779500527413,28.64,75335.26,0.0,-0.96515,5e-05,4.56665]
[1779500532448,28.64,75335.47,0.0,-0.96512,5e-05,4.57007]
[1779500537483,28.65,75334.72,0.0,-0.96513,5e-05,4.56864]
[1779500542745,28.65,75333.78,0.0,-0.96515,5e-05,4.56667]
[1779500550574,28.66,75333.0,0.0,-0.96516,5e-05,4.56595]
[1779500552815,28.66,75339.42,0.0,-0.96488,5e-05,4.59598]
[1779500558635,28.66,75343.6,0.0,-0.96467,5e-05,4.61861]
[1779500563670,28.67,75342.19,0.0,-0.96472,5e-05,4.61337]
[1779500568705,28.67,75347.46,0.0,-0.96446,5e-05,4.64131]
[1779500573740,28.67,75351.46,0.0,-0.96426,5e-05,4.66288]
[1779500578775,28.67,75355.71,0.0,-0.96405,5e-05,4.68572]
[1779500583029,28.68,75361.05,0.0,-0.96378,5e-05,4.71403]
[1779500589852,28.68,75361.83,0.0,-0.96373,5e-05,4.7199]
[1779500594887,28.68,75363.93,0.0,-0.96362,5e-05,4.73187]
[1779500599923,28.69,75367.91,0.0,-0.96342,5e-05,4.75324]
[1779500604959,28.69,75370.82,0.0,-0.96327,5e-05,4.76918]
[1779500607978,28.69,75364.64,0.0,-0.96356,5e-05,4.73856]
[1779500613238,28.69,75350.33,0.0,-0.96423,5e-05,4.66507]
[1779500619056,28.7,75351.43,0.0,-0.96416,5e-05,4.6729]
[1779500624089,28.7,75355.45,0.0,-0.96395,5e-05,4.69487]
[1779500629125,28.7,75356.12,0.0,-0.96391,5e-05,4.69988]
[1779500634162,28.71,75357.3,0.0,-0.96384,5e-05,4.70741]
[1779500636174,28.71,75362.56,0.0,-0.96359,5e-05,4.73451]
[1779500638189,28.71,75368.5,0.0,-0.9633,5e-05,4.76511]
[1779500643449,28.71,75364.09,0.0,-0.9635,5e-05,4.74401]
[1779500649265,28.71,75362.7,0.0,-0.96355,5e-05,4.73856]
[1779500654305,28.72,75359.11,0.0,-0.9637,5e-05,4.72185]
[1779500655310,28.72,75339.8,0.0,-0.96459,5e-05,4.62551]
[1779500656318,28.72,75337.54,0.0,-0.96469,5e-05,4.61474]
[1779500661353,28.72,75343.61,0.0,-0.96439,5e-05,4.64714]
[1779500663590,28.72,75351.42,0.0,-0.96403,5e-05,4.68691]
[1779500667397,28.73,75357.07,0.0,-0.96375,5e-05,4.71653]
[1779500672430,28.73,75363.85,0.0,-0.96344,5e-05,4.74895]
[1779500674444,28.73,75365.78,0.0,-0.96335,5e-05,4.75916]
[1779500679479,28.73,75366.81,0.0,-0.96329,5e-05,4.76526]
[1779500685523,28.73,75368.38,0.0,-0.96321,5e-05,4.77431]
[1779500690558,28.73,75370.62,0.0,-0.96309,5e-05,4.78667]
[1779500695593,28.74,75364.79,0.0,-0.96336,5e-05,4.75811]
[1779500696601,28.74,75362.8,0.0,-0.96345,5e-05,4.74831]
[1779500699625,28.74,75375.85,0.0,-0.96283,5e-05,4.8154]
[1779500700632,28.74,75379.83,0.0,-0.96263,5e-05,4.83593]
[1779500701639,28.74,75385.77,0.0,-0.96235,5e-05,4.86655]
[1779500702645,28.74,75382.38,0.0,-0.96251,5e-05,4.84925]
[1779500703653,28.74,75376.91,0.0,-0.96277,5e-05,4.82138]
[1779500704663,28.74,75378.27,0.0,-0.9627,5e-05,4.82853]
[1779500708688,28.74,75371.83,0.0,-0.963,5e-05,4.79641]
[1779500713941,28.74,75366.84,0.0,-0.96323,5e-05,4.77239]
[1779500719768,28.75,75362.67,0.0,-0.96341,5e-05,4.75245]
[1779500721782,28.75,75367.91,0.0,-0.96316,5e-05,4.77947]
[1779500726828,28.75,75357.53,0.0,-0.96364,5e-05,4.72791]
[1779500727824,28.75,75350.5,0.0,-0.96396,5e-05,4.69284]
[1779500728830,28.75,75346.3,0.0,-0.96416,5e-05,4.67215]
[1779500730844,28.75,75335.8,0.0,-0.96463,5e-05,4.62059]
[1779500731851,28.75,75328.6,0.0,-0.96498,5e-05,4.58235]
[1779500732858,28.75,75327.93,0.0,-0.965,5e-05,4.57952]
[1779500737893,28.76,75327.79,0.0,-0.96499,5e-05,4.58123]
[1779500744155,28.76,75332.51,0.0,-0.96474,5e-05,4.60772]
[1779500746957,28.76,75334.07,0.0,-0.96466,5e-05,4.61623]
[1779500749978,28.77,75326.96,0.0,-0.96498,5e-05,4.58222]
[1779500750984,28.77,75325.9,0.0,-0.96502,5e-05,4.57742]
[1779500756021,28.77,75318.64,0.0,-0.96532,4e-05,4.54444]
[1779500759042,28.78,75313.02,0.0,-0.96556,4e-05,4.51849]
[1779500764076,28.78,75321.3,0.0,-0.96517,5e-05,4.56154]
[1779500769110,28.78,75317.54,0.0,-0.96531,4e-05,4.54557]
[1779500774146,28.79,75318.0,0.0,-0.96527,5e-05,4.55029]
[1779500778174,28.79,75323.03,0.0,-0.96502,5e-05,4.57688]
[1779500790477,28.8,75324.7,0.0,-0.9649,5e-05,4.59045]
[1779500799324,28.81,75324.21,0.0,-0.96491,5e-05,4.58902]
[1779500804361,28.81,75322.39,0.0,-0.96497,5e-05,4.58233]
[1779500810618,28.82,75326.96,0.0,-0.96473,5e-05,4.60766]
[1779500813422,28.82,75319.99,0.0,-0.96504,5e-05,4.57463]
[1779500814428,28.82,75310.64,0.0,-0.96545,4e-05,4.52932]
[1779500815436,28.82,75310.36,0.0,-0.96546,4e-05,4.52851]
[1779500820692,28.83,75307.6,0.0,-0.96556,4e-05,4.51787]
[1779500824501,28.83,75296.89,0.0,-0.96601,4e-05,4.46817]
[1779500825506,28.84,75293.84,0.0,-0.96614,4e-05,4.45407]
[1779500827519,28.84,75286.21,0.0,-0.96646,4e-05,4.41867]
[1779500828526,28.84,75280.09,0.0,-0.96672,4e-05,4.39009]
[1779500829536,28.84,75279.96,0.0,-0.96672,4e-05,4.39022]
[1779500834570,28.85,75278.51,0.0,-0.96675,4e-05,4.38706]
[1779500839606,28.85,75277.94,0.0,-0.96674,4e-05,4.38793]
[1779500844641,28.86,75276.76,0.0,-0.96676,4e-05,4.38593]
[1779500845648,28.86,75288.02,0.0,-0.96626,4e-05,4.44057]
[1779500846654,28.86,75291.37,0.0,-0.96611,4e-05,4.45733]
[1779500849675,28.87,75292.05,0.0,-0.96606,4e-05,4.46237]
[1779500854711,28.87,75297.6,0.0,-0.96581,4e-05,4.48897]
[1779500859746,28.88,75300.63,0.0,-0.96565,4e-05,4.50634]
[1779500865788,28.88,75301.91,0.0,-0.96557,4e-05,4.51555]
[1779500869815,28.89,75307.23,0.0,-0.96531,4e-05,4.54333]
[1779500874852,28.89,75308.04,0.0,-0.96526,4e-05,4.54951]
[1779500879887,28.9,75303.16,0.0,-0.96546,4e-05,4.5278]
[1779500881124,28.9,75302.08,0.0,-0.9655,4e-05,4.5235]
[1779500884921,28.9,75307.5,0.0,-0.96524,4e-05,4.55134]
[1779500886935,28.9,75311.56,0.0,-0.96505,5e-05,4.57202]
[1779500891195,28.91,75316.74,0.0,-0.9648,5e-05,4.5994]
[1779500893984,28.91,75325.62,0.0,-0.96439,5e-05,4.64397]
[1779500894993,28.91,75330.92,0.0,-0.96414,5e-05,4.67056]
[1779500897008,28.91,75338.36,0.0,-0.96379,5e-05,4.70814]
[1779500902044,28.91,75341.09,0.0,-0.96366,5e-05,4.72275]
[1779500907080,28.91,75342.52,0.0,-0.96358,5e-05,4.73082]
[1779500912116,28.91,75339.02,0.0,-0.96376,5e-05,4.71106]
[1779500918155,28.92,75339.04,0.0,-0.96374,5e-05,4.71262]
[1779500925206,28.92,75341.0,0.0,-0.96364,5e-05,4.72384]
[1779500930241,28.92,75342.28,0.0,-0.96357,5e-05,4.73127]
[1779500935275,28.92,75341.81,0.0,-0.96358,5e-05,4.72995]
[1779500941545,28.93,75343.0,0.0,-0.96352,5e-05,4.73715]
[1779500947361,28.93,75341.77,0.0,-0.96356,5e-05,4.73224]
[1779500952395,28.93,75345.23,0.0,-0.96339,5e-05,4.75064]
[1779500957431,28.93,75347.2,0.0,-0.96329,5e-05,4.76145]
[1779500962466,28.93,75350.16,0.0,-0.96314,5e-05,4.77713]
[1779500971756,28.93,75348.34,0.0,-0.96324,5e-05,4.76613]
[1779500977571,28.94,75347.9,0.0,-0.96325,5e-05,4.7648]
[1779500982606,28.94,75351.44,0.0,-0.96308,5e-05,4.78331]
[1779500987641,28.94,75350.5,0.0,-0.96312,5e-05,4.7791]
[1779500992676,28.94,75348.83,0.0,-0.96319,5e-05,4.77116]
[1779500997711,28.94,75347.48,0.0,-0.96325,5e-05,4.76482]
[1779501002746,28.94,75347.31,0.0,-0.96325,5e-05,4.76443]
[1779501005772,28.94,75353.2,0.0,-0.96297,5e-05,4.79441]
[1779501011815,28.94,75353.77,0.0,-0.96295,5e-05,4.79753]
[1779501016852,28.94,75350.63,0.0,-0.96309,5e-05,4.78196]
[1779501020880,28.94,75354.9,0.0,-0.96289,5e-05,4.80373]
[1779501026923,28.94,75355.04,0.0,-0.96288,5e-05,4.80459]
[1779501031958,28.94,75353.68,0.0,-0.96297,5e-05,4.79469]
[1779501039007,28.94,75351.28,0.0,-0.96308,5e-05,4.78278]
[1779501044041,28.94,75351.31,0.0,-0.96307,5e-05,4.78309]
[1779501049079,28.94,75350.07,0.0,-0.96313,5e-05,4.77696]
[1779501056128,28.94,75349.47,0.0,-0.96316,5e-05,4.77414]
[1779501062388,28.95,75348.07,0.0,-0.96322,5e-05,4.76725]
[1779501070226,28.95,75347.65,0.0,-0.96324,5e-05,4.76534]
[1779501075263,28.95,75347.29,0.0,-0.96325,5e-05,4.76364]
[1779501081309,28.95,75346.72,0.0,-0.96328,5e-05,4.76088]
[1779501088353,28.95,75346.97,0.0,-0.96327,5e-05,4.76217]
[1779501096409,28.95,75347.52,0.0,-0.96327,5e-05,4.76182]
[1779501101443,28.95,75352.69,0.0,-0.96302,5e-05,4.78793]
[1779501107486,28.95,75354.12,0.0,-0.96295,5e-05,4.79523]
[1779501112742,28.95,75357.57,0.0,-0.96279,5e-05,4.81276]
[1779501118563,28.95,75352.01,0.0,-0.96305,5e-05,4.78476]
[1779501127628,28.95,75347.72,0.0,-0.96325,5e-05,4.76396]
[1779501132883,28.95,75347.59,0.0,-0.96325,5e-05,4.76381]
[1779501138702,28.95,75347.46,0.0,-0.96325,5e-05,4.76378]
[1779501145751,28.95,75347.04,0.0,-0.96326,5e-05,4.76243]
[1779501153024,28.95,75346.69,0.0,-0.96329,5e-05,4.75834]
[1779501158844,28.95,75346.23,0.0,-0.96331,5e-05,4.75674]
[1779501163878,28.96,75346.1,0.0,-0.96331,5e-05,4.75671]
[1779501168913,28.96,75345.94,0.0,-0.96331,5e-05,4.75658]
[1779501173947,28.96,75345.86,0.0,-0.9633,5e-05,4.75689]
[1779501179989,28.96,75346.36,0.0,-0.96327,5e-05,4.76027]
[1779501185027,28.96,75346.31,0.0,-0.96327,5e-05,4.76072]
[1779501186035,28.96,75354.45,0.0,-0.96288,5e-05,4.80194]
[1779501187043,28.96,75360.68,0.0,-0.96259,5e-05,4.83361]
[1779501188047,28.96,75364.01,0.0,-0.96243,5e-05,4.85058]
[1779501189055,28.96,75371.84,0.0,-0.96205,5e-05,4.89058]
[1779501190063,28.96,75372.42,0.0,-0.96203,5e-05,4.89348]
[1779501195100,28.96,75371.02,0.0,-0.9621,5e-05,4.88596]
[1779501201141,28.96,75369.97,0.0,-0.96215,5e-05,4.88023]
[1779501206175,28.96,75368.85,0.0,-0.96221,5e-05,4.87425]
[1779501211211,28.96,75368.11,0.0,-0.96227,5e-05,4.86712]
[1779501216245,28.96,75367.36,0.0,-0.9623,5e-05,4.86316]
[1779501221279,28.96,75367.06,0.0,-0.96232,5e-05,4.86155]
[1779501226314,28.96,75369.84,0.0,-0.96219,5e-05,4.87566]
[1779501231351,28.96,75371.71,0.0,-0.9621,5e-05,4.8851]
[1779501233588,28.96,75381.92,0.0,-0.96161,5e-05,4.93747]
[1779501235378,28.96,75386.01,0.0,-0.96141,5e-05,4.95849]
[1779501240413,28.96,75384.65,0.0,-0.96148,5e-05,4.95075]
[1779501242426,28.96,75378.94,0.0,-0.96176,5e-05,4.92106]
[1779501247466,28.96,75382.14,0.0,-0.96161,5e-05,4.93717]
[1779501252503,28.96,75386.19,0.0,-0.96141,5e-05,4.95778]
[1779501253728,28.95,75387.38,0.0,-0.96136,5e-05,4.96373]
[1779501259551,28.95,75390.39,0.0,-0.96122,5e-05,4.97863]
[1779501260560,28.95,75395.78,0.0,-0.96096,5e-05,5.00645]
[1779501265595,28.95,75399.27,0.0,-0.96079,5e-05,5.02354]
[1779501268614,28.95,75405.48,0.0,-0.96049,5e-05,5.05529]
[1779501273869,28.93,75408.69,0.0,-0.96047,5e-05,5.05694]
[1779501279691,28.92,75409.18,0.0,-0.96046,5e-05,5.05788]
[1779501284727,28.92,75409.89,0.0,-0.96046,5e-05,5.05775]
[1779501290769,28.91,75408.85,0.0,-0.96053,5e-05,5.05076]
[1779501295805,28.91,75414.06,0.0,-0.96031,5e-05,5.07427]
[1779501298825,28.89,75417.08,0.0,-0.96025,5e-05,5.08048]
[1779501304079,28.86,75412.5,0.0,-0.96063,5e-05,5.04121]
[1779501308896,28.85,75403.14,0.0,-0.96117,5e-05,4.98353]
[1779501310910,28.85,75402.94,0.0,-0.96119,5e-05,4.98209]
[1779501315945,28.84,75401.79,0.0,-0.96125,5e-05,4.97517]
[1779501320980,28.84,75402.85,0.0,-0.96121,5e-05,4.97979]
[1779501326015,28.84,75408.0,0.0,-0.96096,5e-05,5.00573]
[1779501331268,28.84,75408.6,0.0,-0.96097,5e-05,5.00454]
[1779501337092,28.84,75404.5,0.0,-0.96118,5e-05,4.98179]
[1779501342127,28.83,75404.6,0.0,-0.96119,5e-05,4.98123]
[1779501347162,28.83,75404.63,0.0,-0.9612,5e-05,4.98023]
[1779501353205,28.83,75402.97,0.0,-0.96129,5e-05,4.97018]
[1779501361261,28.83,75403.46,0.0,-0.96129,5e-05,4.97085]
[1779501366297,28.82,75397.77,0.0,-0.96158,5e-05,4.94019]
[1779501371332,28.82,75399.85,0.0,-0.96148,5e-05,4.95011]
[1779501376369,28.82,75400.53,0.0,-0.96146,5e-05,4.95283]
[1779501379389,28.82,75407.97,0.0,-0.9611,5e-05,4.99109]
[1779501384424,28.82,75410.65,0.0,-0.96097,5e-05,5.00406]
[1779501389459,28.82,75416.56,0.0,-0.96069,5e-05,5.034]
[1779501394494,28.81,75413.57,0.0,-0.96087,5e-05,5.01392]
[1779501399529,28.81,75412.24,0.0,-0.96095,5e-05,5.00584]
[1779501406579,28.81,75411.1,0.0,-0.96102,5e-05,4.99831]
[1779501409599,28.81,75402.13,0.0,-0.96147,5e-05,4.95094]
[1779501414634,28.81,75403.05,0.0,-0.96143,5e-05,4.95497]
[1779501421916,28.8,75401.81,0.0,-0.9615,5e-05,4.94741]
[1779501427726,28.8,75402.18,0.0,-0.96149,5e-05,4.94857]
[1779501433768,28.8,75402.73,0.0,-0.96147,5e-05,4.95066]
[1779501438803,28.8,75403.27,0.0,-0.96145,5e-05,4.95285]
[1779501442136,28.8,75423.59,0.0,-0.96045,5e-05,5.05884]
[1779501442867,28.79,75423.59,0.0,-0.96048,5e-05,5.05601]
[1779501446895,28.78,75418.06,0.0,-0.96084,5e-05,5.01787]
[1779501450923,28.78,75412.08,0.0,-0.96114,5e-05,4.98572]
[1779501455959,28.78,75408.07,0.0,-0.96137,5e-05,4.96074]
[1779501460993,28.77,75406.77,0.0,-0.96144,5e-05,4.9532]
[1779501466029,28.77,75408.39,0.0,-0.96137,5e-05,4.96085]
[1779501472350,28.77,75407.04,0.0,-0.96145,5e-05,4.95286]
[1779501478112,28.77,75407.27,0.0,-0.96144,5e-05,4.95312]
[1779501483148,28.77,75407.11,0.0,-0.96146,5e-05,4.95149]
[1779501488183,28.77,75406.59,0.0,-0.96149,5e-05,4.948]
[1779501493219,28.76,75406.71,0.0,-0.96149,5e-05,4.94785]
[1779501498254,28.76,75406.83,0.0,-0.9615,5e-05,4.94767]
[1779501503289,28.76,75407.37,0.0,-0.96148,5e-05,4.94966]
[1779501508323,28.76,75407.63,0.0,-0.96147,5e-05,4.95017]
[1779501513359,28.76,75406.75,0.0,-0.96155,5e-05,4.94158]
[1779501519402,28.76,75407.24,0.0,-0.96153,5e-05,4.94318]
[1779501524438,28.75,75410.35,0.0,-0.96139,5e-05,4.9585]
[1779501529473,28.75,75408.72,0.0,-0.96148,5e-05,4.94911]
[1779501535515,28.75,75407.98,0.0,-0.96152,5e-05,4.94422]
[1779501540550,28.75,75406.94,0.0,-0.96158,5e-05,4.93799]
[1779501545862,28.75,75403.27,0.0,-0.96177,5e-05,4.91811]
[1779501551627,28.75,75403.34,0.0,-0.96177,5e-05,4.91786]
[1779501556662,28.75,75404.08,0.0,-0.96174,5e-05,4.92108]
[1779501561698,28.74,75405.37,0.0,-0.96168,5e-05,4.92713]
[1779501566735,28.74,75406.15,0.0,-0.96165,5e-05,4.9305]
[1779501571768,28.74,75405.36,0.0,-0.96172,5e-05,4.92256]
[1779501576804,28.74,75410.07,0.0,-0.9615,5e-05,4.94633]
[1779501584129,28.74,75409.79,0.0,-0.96152,5e-05,4.94355]
[1779501589894,28.74,75413.33,0.0,-0.96136,5e-05,4.96084]
[1779501596943,28.73,75410.92,0.0,-0.96149,5e-05,4.94691]
[1779501601978,28.73,75410.87,0.0,-0.9615,5e-05,4.94567]
[1779501604281,28.73,75418.57,0.0,-0.96113,5e-05,4.98547]
[1779501606006,28.73,75420.29,0.0,-0.96107,5e-05,4.99149]
[1779501611041,28.71,75424.42,0.0,-0.96092,5e-05,5.00701]
[1779501616076,28.7,75429.39,0.0,-0.96073,5e-05,5.0273]
[1779501618090,28.69,75436.76,0.0,-0.96042,5e-05,5.06018]
[1779501623125,28.68,75437.69,0.0,-0.96046,5e-05,5.05583]
[1779501628177,28.67,75440.25,0.0,-0.96035,5e-05,5.06827]
[1779501633214,28.66,75443.13,0.0,-0.96029,5e-05,5.07318]
[1779501638242,28.66,75441.79,0.0,-0.96037,5e-05,5.06463]
[1779501643277,28.66,75444.66,0.0,-0.96024,5e-05,5.07848]
[1779501649319,28.65,75442.33,0.0,-0.96038,5e-05,5.06436]
[1779501654631,28.65,75441.88,0.0,-0.96041,5e-05,5.06061]
[1779501660396,28.65,75438.16,0.0,-0.96061,5e-05,5.03939]
[1779501662410,28.65,75427.85,0.0,-0.96113,5e-05,4.98465]
[1779501663418,28.65,75427.04,0.0,-0.96117,5e-05,4.98027]
[1779501668452,28.65,75426.68,0.0,-0.9612,5e-05,4.97782]
[1779501673488,28.64,75430.13,0.0,-0.96103,5e-05,4.99527]
[1779501676508,28.64,75422.66,0.0,-0.96141,5e-05,4.9557]
[1779501677517,28.64,75413.39,0.0,-0.96186,5e-05,4.90728]
[1779501678522,28.64,75409.5,0.0,-0.96205,5e-05,4.88708]
[1779501680538,28.64,75406.98,0.0,-0.96217,5e-05,4.87407]
[1779501685579,28.64,75408.11,0.0,-0.96212,5e-05,4.88002]
[1779501690606,28.64,75414.9,0.0,-0.96179,5e-05,4.9152]
[1779501692620,28.64,75417.91,0.0,-0.96166,5e-05,4.92756]
[1779501695641,28.64,75422.97,0.0,-0.96142,5e-05,4.9537]
[1779501697654,28.64,75417.32,0.0,-0.9617,5e-05,4.92401]
[1779501702690,28.64,75416.5,0.0,-0.96174,5e-05,4.91937]
[1779501711753,28.64,75415.18,0.0,-0.96181,5e-05,4.9118]
[1779501716789,28.64,75409.47,0.0,-0.9621,5e-05,4.88178]
[1779501721822,28.64,75408.78,0.0,-0.96213,5e-05,4.87792]
[1779501726858,28.64,75407.93,0.0,-0.96218,5e-05,4.87324]
[1779501731893,28.64,75408.06,0.0,-0.96217,5e-05,4.87367]
[1779501735195,28.64,75414.64,0.0,-0.96185,5e-05,4.90753]
[1779501740956,28.64,75414.36,0.0,-0.96187,5e-05,4.90557]
[1779501742970,28.64,75408.43,0.0,-0.96216,5e-05,4.87467]
[1779501748038,28.64,75401.91,0.0,-0.96248,5e-05,4.84088]
[1779501753055,28.64,75399.69,0.0,-0.96261,5e-05,4.82639]
[1779501759097,28.64,75400.62,0.0,-0.96256,5e-05,4.83134]
[1779501765405,28.64,75400.65,0.0,-0.96256,5e-05,4.83164]
[1779501769168,28.64,75394.9,0.0,-0.96283,5e-05,4.8023]
[1779501774202,28.64,75392.62,0.0,-0.96294,5e-05,4.7911]
[1779501779236,28.64,75393.81,0.0,-0.96288,5e-05,4.79769]
[1779501784271,28.64,75393.85,0.0,-0.96287,5e-05,4.79839]
[1779501787293,28.64,75389.69,0.0,-0.96307,5e-05,4.77755]
[1779501792329,28.64,75391.42,0.0,-0.96298,5e-05,4.78715]
[1779501797363,28.64,75393.13,0.0,-0.96289,5e-05,4.79666]
[1779501803404,28.65,75394.13,0.0,-0.96283,5e-05,4.80277]
[1779501808441,28.65,75394.08,0.0,-0.96282,5e-05,4.80339]
[1779501811463,28.65,75389.01,0.0,-0.96308,5e-05,4.77494]
[1779501814485,28.65,75385.78,0.0,-0.96323,5e-05,4.75922]
[1779501818515,28.65,75380.15,0.0,-0.96349,5e-05,4.73168]
[1779501820528,28.65,75376.28,0.0,-0.96366,5e-05,4.7127]
[1779501825832,28.66,75372.15,0.0,-0.96384,5e-05,4.69343]
[1779501831605,28.66,75371.35,0.0,-0.96386,5e-05,4.69142]
[1779501834625,28.66,75375.13,0.0,-0.96367,5e-05,4.71145]
[1779501840668,28.66,75371.19,0.0,-0.96384,5e-05,4.69347]
[1779501846711,28.67,75369.27,0.0,-0.96391,5e-05,4.6858]
[1779501851746,28.67,75372.55,0.0,-0.96374,5e-05,4.70397]
[1779501856780,28.67,75368.87,0.0,-0.9639,5e-05,4.68706]
[1779501861819,28.68,75368.99,0.0,-0.96388,5e-05,4.68935]
[1779501866855,28.68,75363.77,0.0,-0.96411,5e-05,4.66487]
[1779501870884,28.68,75360.65,0.0,-0.96424,5e-05,4.65081]
[1779501876929,28.69,75359.31,0.0,-0.9643,5e-05,4.64343]
[1779501880954,28.69,75354.24,0.0,-0.96452,5e-05,4.6198]
[1779501886253,28.7,75350.68,0.0,-0.96466,5e-05,4.60468]
[1779501892031,28.7,75348.09,0.0,-0.96475,5e-05,4.59408]
[1779501893039,28.7,75339.57,0.0,-0.96514,5e-05,4.55241]
[1779501894049,28.7,75337.13,0.0,-0.96524,5e-05,4.54091]
[1779501899082,28.71,75335.57,0.0,-0.96529,5e-05,4.53587]
[1779501903111,28.71,75347.14,0.0,-0.96474,5e-05,4.59496]
[1779501904117,28.71,75349.96,0.0,-0.96461,5e-05,4.60937]
[1779501911166,28.72,75351.9,0.0,-0.9645,5e-05,4.62172]
[1779501913180,28.72,75357.37,0.0,-0.96424,5e-05,4.64973]
[1779501918215,28.72,75359.86,0.0,-0.9641,5e-05,4.66416]
[1779501920229,28.72,75367.13,0.0,-0.96376,5e-05,4.70096]
[1779501921236,28.72,75369.28,0.0,-0.96366,5e-05,4.7123]
[1779501926533,28.73,75369.89,0.0,-0.96362,5e-05,4.71661]
[1779501932314,28.73,75367.98,0.0,-0.96371,5e-05,4.70534]
[1779501937349,28.73,75368.18,0.0,-0.96369,5e-05,4.70759]
[1779501942384,28.73,75366.98,0.0,-0.96374,5e-05,4.70276]
[1779501947419,28.74,75365.65,0.0,-0.96379,5e-05,4.69732]
[1779501952455,28.74,75366.9,0.0,-0.96372,5e-05,4.70486]
[1779501954469,28.74,75372.8,0.0,-0.96344,5e-05,4.73503]
[1779501959504,28.74,75371.1,0.0,-0.96351,5e-05,4.72742]
[1779501964539,28.74,75374.5,0.0,-0.96334,5e-05,4.74551]
[1779501969574,28.74,75370.31,0.0,-0.96353,5e-05,4.72518]
[1779501974609,28.75,75368.73,0.0,-0.96359,5e-05,4.71824]
[1779501979644,28.75,75371.37,0.0,-0.96346,5e-05,4.73254]
[1779501984678,28.75,75379.68,0.0,-0.96306,5e-05,4.77553]
[1779501987700,28.75,75383.56,0.0,-0.96287,5e-05,4.79563]
[1779501994748,28.75,75383.84,0.0,-0.96287,5e-05,4.79466]
[1779502000792,28.75,75389.09,0.0,-0.96262,5e-05,4.82205]
[1779502005834,28.75,75391.62,0.0,-0.96249,5e-05,4.83543]
[1779502010866,28.75,75393.18,0.0,-0.96241,5e-05,4.84381]
[1779502013888,28.75,75398.73,0.0,-0.96214,5e-05,4.87257]
[1779502017916,28.75,75412.79,0.0,-0.96145,5e-05,4.94556]
[1779502018923,28.75,75414.26,0.0,-0.96138,5e-05,4.95312]
[1779502021944,28.75,75408.06,0.0,-0.96169,5e-05,4.92059]
[1779502026981,28.75,75407.14,0.0,-0.96174,5e-05,4.91547]
[1779502032016,28.75,75409.25,0.0,-0.96164,5e-05,4.92597]
[1779502037052,28.75,75408.13,0.0,-0.9617,5e-05,4.91964]
[1779502043094,28.75,75407.2,0.0,-0.96175,5e-05,4.91425]
[1779502048129,28.75,75408.57,0.0,-0.96169,5e-05,4.92091]
[1779502053164,28.75,75408.54,0.0,-0.96172,5e-05,4.91706]
[1779502057455,28.75,75428.41,0.0,-0.96074,5e-05,5.02026]
[1779502059206,28.75,75427.5,0.0,-0.96079,5e-05,5.01521]
[1779502064240,28.73,75427.75,0.0,-0.96089,5e-05,5.005]
[1779502071290,28.7,75430.09,0.0,-0.9609,5e-05,5.00334]
[1779502076324,28.69,75426.81,0.0,-0.96115,5e-05,4.97782]
[1779502082367,28.67,75422.13,0.0,-0.96143,5e-05,4.94761]
[1779502084380,28.67,75414.27,0.0,-0.96182,5e-05,4.90646]
[1779502086394,28.67,75412.78,0.0,-0.9619,5e-05,4.89854]
[1779502091430,28.67,75411.13,0.0,-0.96198,5e-05,4.8897]
[1779502096465,28.67,75410.42,0.0,-0.96202,5e-05,4.88573]
[1779502101499,28.67,75410.26,0.0,-0.96203,5e-05,4.88458]
[1779502107807,28.67,75408.63,0.0,-0.96211,5e-05,4.87572]
[1779502113588,28.67,75410.0,0.0,-0.96207,5e-05,4.87913]
[1779502118620,28.67,75411.74,0.0,-0.96199,5e-05,4.88757]
[1779502123656,28.67,75416.24,0.0,-0.96178,5e-05,4.91035]
[1779502128690,28.67,75419.32,0.0,-0.96163,5e-05,4.9258]
[1779502133725,28.67,75417.76,0.0,-0.96171,5e-05,4.91712]
[1779502138760,28.67,75416.87,0.0,-0.96176,5e-05,4.91195]
[1779502143796,28.66,75409.89,0.0,-0.96211,5e-05,4.87527]
[1779502149840,28.66,75409.54,0.0,-0.96213,5e-05,4.87306]
[1779502154876,28.66,75412.08,0.0,-0.96201,5e-05,4.88585]
[1779502160917,28.66,75413.43,0.0,-0.96195,5e-05,4.89228]
[1779502165952,28.66,75414.61,0.0,-0.96189,5e-05,4.89794]
[1779502170987,28.66,75414.66,0.0,-0.9619,5e-05,4.89776]
[1779502174008,28.66,75420.38,0.0,-0.96165,5e-05,4.92298]
[1779502179043,28.65,75422.78,0.0,-0.96157,5e-05,4.93193]
[1779502185085,28.65,75424.38,0.0,-0.96149,5e-05,4.93968]
[1779502188109,28.65,75416.38,0.0,-0.96189,5e-05,4.89779]
[1779502189114,28.65,75415.09,0.0,-0.96195,5e-05,4.8911]
[1779502194150,28.65,75412.88,0.0,-0.96206,5e-05,4.8797]
[1779502200192,28.65,75411.31,0.0,-0.96214,5e-05,4.87164]
[1779502203214,28.65,75401.17,0.0,-0.96263,5e-05,4.81942]
[1779502204221,28.65,75399.85,0.0,-0.96269,5e-05,4.81273]
[1779502207242,28.65,75405.62,0.0,-0.96241,5e-05,4.84264]
[1779502208252,28.65,75408.49,0.0,-0.96227,5e-05,4.85747]
[1779502210263,28.65,75403.45,0.0,-0.96251,5e-05,4.83152]
[1779502215300,28.65,75402.26,0.0,-0.96257,5e-05,4.82565]
[1779502221343,28.65,75403.57,0.0,-0.9625,5e-05,4.8326]
[1779502226377,28.65,75403.49,0.0,-0.96251,5e-05,4.83231]
[1779502231412,28.65,75399.68,0.0,-0.96271,5e-05,4.80977]
[1779502236447,28.65,75404.13,0.0,-0.96249,5e-05,4.83294]
[1779502238728,28.65,75406.08,0.0,-0.9624,5e-05,4.843]
[1779502248798,28.65,75401.42,0.0,-0.96262,5e-05,4.81907]
[1779502251552,28.65,75396.18,0.0,-0.96287,5e-05,4.79226]
[1779502256587,28.65,75392.81,0.0,-0.96303,5e-05,4.77538]
[1779502261622,28.65,75395.3,0.0,-0.96291,5e-05,4.78843]
[1779502266657,28.66,75395.54,0.0,-0.9629,5e-05,4.78997]
[1779502271691,28.66,75397.56,0.0,-0.9628,5e-05,4.80058]
[1779502276726,28.66,75397.94,0.0,-0.96278,5e-05,4.80279]
[1779502281761,28.66,75399.59,0.0,-0.96269,5e-05,4.81148]
[1779502289087,28.66,75400.38,0.0,-0.96265,5e-05,4.81586]
[1779502294853,28.66,75400.54,0.0,-0.96267,5e-05,4.81383]
[1779502299896,28.66,75402.35,0.0,-0.96258,5e-05,4.82339]
[1779502304931,28.66,75402.99,0.0,-0.96254,5e-05,4.82679]
[1779502310978,28.66,75401.47,0.0,-0.96262,5e-05,4.81909]
[1779502317016,28.66,75397.85,0.0,-0.96279,5e-05,4.80063]
[1779502322053,28.66,75403.31,0.0,-0.96253,5e-05,4.82863]
[1779502324071,28.66,75406.52,0.0,-0.96237,5e-05,4.84505]
[1779502329373,28.66,75407.21,0.0,-0.96234,5e-05,4.84828]
[1779502335148,28.66,75409.99,0.0,-0.96221,5e-05,4.86223]
[1779502340184,28.66,75413.98,0.0,-0.96202,5e-05,4.88241]
[1779502345221,28.66,75417.98,0.0,-0.96183,5e-05,4.9027]
[1779502350253,28.65,75419.93,0.0,-0.96174,5e-05,4.9123]
[1779502354281,28.65,75416.2,0.0,-0.96195,5e-05,4.88946]
[1779502359315,28.65,75415.59,0.0,-0.96198,5e-05,4.88593]
[1779502365359,28.65,75412.79,0.0,-0.96212,5e-05,4.87113]
[1779502370395,28.65,75411.4,0.0,-0.96219,5e-05,4.86372]
[1779502375429,28.65,75410.81,0.0,-0.96222,5e-05,4.86047]
[1779502382477,28.65,75409.73,0.0,-0.96228,5e-05,4.85462]
[1779502387513,28.65,75417.83,0.0,-0.96188,5e-05,4.89631]
[1779502389796,28.65,75424.78,0.0,-0.96157,5e-05,4.9296]
[1779502391548,28.65,75430.6,0.0,-0.96128,5e-05,4.95988]
[1779502393561,28.64,75432.01,0.0,-0.96122,5e-05,4.96687]
[1779502397589,28.64,75453.28,0.0,-0.96016,5e-05,5.07845]
[1779502398595,28.64,75456.72,0.0,-0.95999,5e-05,5.09642]
[1779502399865,28.64,75450.35,0.0,-0.96032,5e-05,5.06177]
[1779502405646,28.61,75447.11,0.0,-0.96063,5e-05,5.02952]
[1779502411689,28.61,75445.93,0.0,-0.96075,5e-05,5.01611]
[1779502416724,28.6,75447.28,0.0,-0.96069,5e-05,5.02203]
[1779502422766,28.6,75446.87,0.0,-0.96073,5e-05,5.01814]
[1779502428809,28.6,75447.69,0.0,-0.9607,5e-05,5.02095]
[1779502434851,28.6,75447.7,0.0,-0.96071,5e-05,5.01946]
[1779502440153,28.59,75447.16,0.0,-0.96075,5e-05,5.01539]
[1779502445931,28.59,75451.52,0.0,-0.96055,5e-05,5.03691]
[1779502450964,28.59,75449.06,0.0,-0.96069,5e-05,5.02259]
[1779502456000,28.59,75451.24,0.0,-0.96059,5e-05,5.03285]
[1779502463050,28.58,75452.97,0.0,-0.96052,5e-05,5.04009]
[1779502468085,28.58,75452.89,0.0,-0.96054,5e-05,5.03832]
[1779502473120,28.58,75452.09,0.0,-0.96061,5e-05,5.02953]
[1779502478155,28.58,75455.48,0.0,-0.96045,5e-05,5.04621]
[1779502485204,28.57,75457.12,0.0,-0.96039,5e-05,5.05288]
[1779502490506,28.57,75457.95,0.0,-0.96036,5e-05,5.05588]
[1779502494539,28.56,75377.33,0.0,-0.96431,5e-05,4.63554]
[1779502495283,28.56,75377.33,0.0,-0.96432,5e-05,4.63511]
[1779502496289,28.56,75372.31,0.0,-0.96455,5e-05,4.60972]
[1779502497296,28.56,75373.91,0.0,-0.96449,5e-05,4.61693]
[1779502498302,28.56,75379.74,0.0,-0.96422,5e-05,4.64595]
[1779502499310,28.56,75385.27,0.0,-0.96396,5e-05,4.67355]
[1779502500320,28.56,75392.39,0.0,-0.96363,5e-05,4.70926]
[1779502501324,28.56,75394.88,0.0,-0.96351,5e-05,4.72153]
[1779502504346,28.56,75397.63,0.0,-0.9634,5e-05,4.73432]
[1779502509379,28.55,75400.34,0.0,-0.96329,5e-05,4.74597]
[1779502510388,28.55,75406.33,0.0,-0.963,5e-05,4.77614]
[1779502511401,28.55,75409.68,0.0,-0.96285,5e-05,4.79283]
[1779502516430,28.54,75411.24,0.0,-0.9628,5e-05,4.79822]
[1779502521465,28.54,75410.29,0.0,-0.96287,5e-05,4.79071]
[1779502526501,28.54,75406.95,0.0,-0.96305,5e-05,4.77096]
[1779502531536,28.53,75405.88,0.0,-0.96315,5e-05,4.75972]
[1779502536571,28.53,75406.07,0.0,-0.96317,5e-05,4.75805]
[1779502541605,28.52,75406.13,0.0,-0.96319,5e-05,4.7557]
[1779502546644,28.52,75405.06,0.0,-0.96327,5e-05,4.74761]
[1779502551683,28.51,75421.16,0.0,-0.96252,5e-05,4.82782]
[1779502552690,28.51,75433.61,0.0,-0.96191,5e-05,4.89181]
[1779502554969,28.48,75445.27,0.0,-0.9615,5e-05,4.93558]
[1779502560746,28.43,75447.02,0.0,-0.96166,5e-05,4.91934]
[1779502565792,28.4,75448.16,0.0,-0.96177,5e-05,4.90761]
[1779502570818,28.39,75451.29,0.0,-0.96165,5e-05,4.9203]
[1779502575854,28.37,75451.33,0.0,-0.96175,5e-05,4.90994]
[1779502580889,28.37,75452.41,0.0,-0.96173,5e-05,4.91187]
[1779502585924,28.35,75452.51,0.0,-0.96183,5e-05,4.90196]
[1779502590959,28.34,75454.77,0.0,-0.96175,5e-05,4.91016]
[1779502595994,28.33,75454.59,0.0,-0.96183,5e-05,4.9017]
[1779502602037,28.33,75453.98,0.0,-0.9619,5e-05,4.8943]
[1779502607073,28.32,75453.6,0.0,-0.96195,5e-05,4.88888]
[1779502609087,28.32,75461.16,0.0,-0.96159,5e-05,4.92722]
[1779502614121,28.31,75458.28,0.0,-0.96176,5e-05,4.90859]
[1779502619157,28.3,75460.05,0.0,-0.96171,5e-05,4.9145]
[1779502624193,28.3,75461.72,0.0,-0.96166,5e-05,4.91992]
[1779502629227,28.29,75470.52,0.0,-0.96125,5e-05,4.96302]
[1779502634262,28.29,75474.17,0.0,-0.9611,5e-05,4.97878]
[1779502638290,28.28,75468.84,0.0,-0.9614,5e-05,4.94759]
[1779502643327,28.27,75470.19,0.0,-0.96136,5e-05,4.9514]
[1779502648362,28.27,75468.36,0.0,-0.96148,5e-05,4.93844]
[1779502655678,28.26,75467.95,0.0,-0.96157,5e-05,4.92872]
[1779502661452,28.25,75467.68,0.0,-0.96162,5e-05,4.92366]
[1779502667495,28.25,75467.02,0.0,-0.96168,5e-05,4.91661]
[1779502672530,28.24,75463.74,0.0,-0.96188,5e-05,4.89581]
[1779502674543,28.24,75458.92,0.0,-0.96213,5e-05,4.86939]
[1779502679583,28.23,75458.6,0.0,-0.96217,5e-05,4.86509]
[1779502684616,28.23,75458.33,0.0,-0.96221,5e-05,4.86101]
[1779502686630,28.23,75463.52,0.0,-0.96196,5e-05,4.88717]
[1779502691665,28.22,75462.41,0.0,-0.96205,5e-05,4.87845]
[1779502696700,28.22,75460.88,0.0,-0.96215,5e-05,4.86759]
[1779502701735,28.21,75457.91,0.0,-0.96232,5e-05,4.84928]
[1779502706769,28.21,75459.53,0.0,-0.96227,5e-05,4.85508]
[1779502711805,28.2,75454.66,0.0,-0.96255,5e-05,4.82384]
[1779502716839,28.2,75456.04,0.0,-0.96251,5e-05,4.82859]
[1779502721875,28.19,75456.72,0.0,-0.9625,5e-05,4.82967]
[1779502723890,28.19,75451.65,0.0,-0.96276,5e-05,4.80222]
[1779502724896,28.19,75429.52,0.0,-0.96383,5e-05,4.68731]
[1779502726174,28.19,75429.06,0.0,-0.96386,5e-05,4.6841]
[1779502731945,28.19,75434.01,0.0,-0.96364,5e-05,4.7074]
[1779502734974,28.18,75422.48,0.0,-0.9642,5e-05,4.64711]
[1779502736244,28.18,75416.71,0.0,-0.96448,5e-05,4.61712]
[1779502742027,28.18,75414.01,0.0,-0.96462,5e-05,4.60197]
[1779502747062,28.18,75413.24,0.0,-0.96467,5e-05,4.59662]
[1779502752131,28.17,75411.78,0.0,-0.96475,5e-05,4.58781]
[1779502754132,28.17,75420.28,0.0,-0.96436,5e-05,4.63026]
[1779502756384,28.17,75427.06,0.0,-0.96405,5e-05,4.6637]
[1779502762190,28.17,75431.73,0.0,-0.96385,5e-05,4.68515]
[1779502767224,28.16,75431.6,0.0,-0.96388,5e-05,4.68242]
[1779502772260,28.16,75432.16,0.0,-0.96389,5e-05,4.68021]
[1779502783338,28.15,75435.97,0.0,-0.96375,5e-05,4.69548]
[1779502790388,28.15,75436.56,0.0,-0.96375,5e-05,4.69592]
[1779502796663,28.14,75437.49,0.0,-0.96372,5e-05,4.69852]
[1779502802472,28.14,75440.53,0.0,-0.9636,5e-05,4.71198]
[1779502807507,28.13,75440.41,0.0,-0.96362,5e-05,4.70953]
[1779502813551,28.13,75439.6,0.0,-0.96368,5e-05,4.70327]
[1779502818589,28.13,75441.41,0.0,-0.96361,5e-05,4.71084]
[1779502823621,28.12,75447.58,0.0,-0.96333,5e-05,4.74091]
[1779502826876,28.12,75452.42,0.0,-0.9631,5e-05,4.76481]
[1779502832683,28.12,75448.17,0.0,-0.96336,5e-05,4.73714]
[1779502834698,28.12,75445.2,0.0,-0.96351,5e-05,4.72106]
[1779502839733,28.11,75444.35,0.0,-0.96356,5e-05,4.71493]
[1779502845777,28.11,75442.79,0.0,-0.96366,5e-05,4.70489]
[1779502851820,28.11,75440.13,0.0,-0.9638,5e-05,4.68937]
[1779502855849,28.1,75433.5,0.0,-0.96413,5e-05,4.65426]
[1779502860884,28.1,75430.6,0.0,-0.96428,5e-05,4.63825]
[1779502866926,28.1,75426.3,0.0,-0.9645,5e-05,4.61492]
[1779502874982,28.1,75421.12,0.0,-0.96476,5e-05,4.58685]
[1779502880018,28.09,75417.01,0.0,-0.96496,5e-05,4.56494]
[1779502887297,28.09,75415.65,0.0,-0.96504,5e-05,4.55627]
[1779502895147,28.09,75410.81,0.0,-0.9653,5e-05,4.52735]
[1779502901189,28.09,75408.14,0.0,-0.96543,5e-05,4.51277]
[1779502907437,28.08,75407.81,0.0,-0.96546,5e-05,4.50974]
[1779502913273,28.08,75403.11,0.0,-0.96569,5e-05,4.48531]
[1779502918310,28.08,75400.62,0.0,-0.96581,5e-05,4.47202]
[1779502920322,28.08,75394.49,0.0,-0.96609,5e-05,4.44147]
[1779502925357,28.08,75394.31,0.0,-0.9661,5e-05,4.4401]
[1779502930392,28.08,75399.83,0.0,-0.96586,5e-05,4.46706]
[1779502935429,28.08,75397.27,0.0,-0.96598,5e-05,4.45392]
[1779502937648,28.08,75404.66,0.0,-0.96564,5e-05,4.49052]
[1779502943492,28.07,75406.88,0.0,-0.96555,5e-05,4.50075]
[1779502947734,28.07,75400.23,0.0,-0.96586,5e-05,4.46701]
[1779502953564,28.07,75400.92,0.0,-0.96585,5e-05,4.46692]
[1779502961622,28.07,75402.63,0.0,-0.96578,5e-05,4.47471]
[1779502966655,28.07,75403.97,0.0,-0.96572,5e-05,4.48093]
[1779502971691,28.07,75408.84,0.0,-0.9655,5e-05,4.50479]
[1779502973705,28.07,75410.22,0.0,-0.96544,5e-05,4.51143]
[1779502980755,28.07,75407.87,0.0,-0.96557,5e-05,4.49788]
[1779502985790,28.06,75407.91,0.0,-0.96557,5e-05,4.49726]
[1779502990824,28.06,75411.38,0.0,-0.96542,5e-05,4.5138]
[1779502995859,28.06,75410.71,0.0,-0.96546,5e-05,4.50953]
[1779503002907,28.06,75410.72,0.0,-0.96547,5e-05,4.50836]
[1779503008953,28.06,75409.77,0.0,-0.96552,5e-05,4.50261]
[1779503014995,28.05,75409.4,0.0,-0.96557,5e-05,4.4968]
[1779503021037,28.05,75408.83,0.0,-0.96561,5e-05,4.49308]
[1779503022044,28.05,75416.44,0.0,-0.96525,5e-05,4.53111]
[1779503023051,28.05,75424.54,0.0,-0.96488,5e-05,4.57177]
[1779503024059,28.05,75423.34,0.0,-0.96494,5e-05,4.56544]
[1779503028294,28.05,75428.53,0.0,-0.9647,5e-05,4.59075]
[1779503033121,28.05,75426.94,0.0,-0.96479,5e-05,4.58154]
[1779503038364,28.05,75431.22,0.0,-0.9646,5e-05,4.60223]
[1779503045206,28.04,75431.57,0.0,-0.96459,5e-05,4.60263]
[1779503050242,28.04,75434.39,0.0,-0.96447,5e-05,4.61607]
[1779503056283,28.04,75434.92,0.0,-0.96445,5e-05,4.61768]
[1779503063332,28.04,75438.86,0.0,-0.96428,5e-05,4.63649]
[1779503068575,28.04,75440.6,0.0,-0.96421,5e-05,4.64429]
[1779503074410,28.03,75446.83,0.0,-0.96394,5e-05,4.67219]
[1779503078645,28.03,75439.72,0.0,-0.96429,5e-05,4.63467]
[1779503085489,28.03,75443.0,0.0,-0.96415,5e-05,4.65028]
[1779503098785,28.03,75443.64,0.0,-0.96414,5e-05,4.65132]
[1779503104620,28.02,75444.29,0.0,-0.96411,5e-05,4.65366]
[1779503111876,28.02,75444.34,0.0,-0.96412,5e-05,4.6528]
[1779503115698,28.02,75449.35,0.0,-0.96389,5e-05,4.67786]
[1779503117712,28.02,75454.33,0.0,-0.96365,5e-05,4.70307]
[1779503122746,28.02,75449.33,0.0,-0.96391,5e-05,4.67604]
[1779503128791,28.02,75447.3,0.0,-0.96402,5e-05,4.66433]
[1779503132027,28.01,75441.74,0.0,-0.96431,5e-05,4.63214]
[1779503137872,28.01,75443.19,0.0,-0.96425,5e-05,4.63853]
[1779503142909,28.01,75445.42,0.0,-0.96415,5e-05,4.64913]
[1779503148950,28.01,75448.96,0.0,-0.96399,5e-05,4.66616]
[1779503154995,28.01,75449.06,0.0,-0.964,5e-05,4.66548]
[1779503160032,28.0,75447.13,0.0,-0.9641,5e-05,4.65465]
[1779503165065,28.0,75446.38,0.0,-0.96414,5e-05,4.64993]
[1779503166071,28.0,75437.72,0.0,-0.96456,5e-05,4.60548]
[1779503167078,28.0,75434.48,0.0,-0.96471,5e-05,4.5889]
[1779503172114,28.0,75431.15,0.0,-0.96487,5e-05,4.57166]
[1779503175136,28.0,75437.63,0.0,-0.96457,5e-05,4.60436]
[1779503180171,28.0,75439.91,0.0,-0.96447,5e-05,4.61537]
[1779503186213,28.0,75443.69,0.0,-0.96429,5e-05,4.63382]
[1779503191246,28.0,75444.46,0.0,-0.96429,5e-05,4.63393]
[1779503196283,28.0,75445.18,0.0,-0.96426,5e-05,4.63691]
[1779503202512,27.99,75444.9,0.0,-0.96428,5e-05,4.63467]
[1779503208366,27.99,75442.58,0.0,-0.9644,5e-05,4.62207]
[1779503210380,27.99,75447.87,0.0,-0.96415,5e-05,4.64891]
[1779503214407,27.99,75448.15,0.0,-0.96414,5e-05,4.64968]
[1779503219444,27.99,75447.55,0.0,-0.96418,5e-05,4.64571]
[1779503221458,27.99,75439.32,0.0,-0.96457,5e-05,4.6033]
[1779503222653,27.99,75437.48,0.0,-0.96466,5e-05,4.59371]
[1779503228507,27.99,75435.74,0.0,-0.96475,5e-05,4.5845]
[1779503233542,27.99,75437.97,0.0,-0.96464,5e-05,4.59544]
[1779503238579,27.99,75436.32,0.0,-0.96473,5e-05,4.5866]
[1779503243612,27.99,75432.57,0.0,-0.96491,5e-05,4.5672]
[1779503248647,27.99,75426.66,0.0,-0.96518,5e-05,4.53711]
[1779503253682,27.99,75421.93,0.0,-0.96543,5e-05,4.51005]
[1779503262933,27.98,75416.54,0.0,-0.96568,5e-05,4.48277]
[1779503267780,27.98,75420.68,0.0,-0.96549,5e-05,4.50328]
[1779503273006,27.98,75415.9,0.0,-0.96571,5e-05,4.479]
[1779503278857,27.98,75414.57,0.0,-0.96578,5e-05,4.47208]
[1779503283892,27.98,75410.01,0.0,-0.96599,5e-05,4.44916]
[1779503288927,27.98,75406.43,0.0,-0.96615,5e-05,4.43124]
[1779503293963,27.98,75403.55,0.0,-0.96629,5e-05,4.41681]
[1779503298998,27.98,75402.76,0.0,-0.96632,5e-05,4.41274]
[1779503304032,27.98,75401.45,0.0,-0.96638,5e-05,4.40612]
[1779503313290,27.98,75399.67,0.0,-0.96649,5e-05,4.3941]
[1779503319137,27.98,75399.11,0.0,-0.96651,5e-05,4.39126]
[1779503325178,27.98,75398.37,0.0,-0.96655,5e-05,4.38752]
[1779503330213,27.98,75397.8,0.0,-0.96657,5e-05,4.3846]
[1779503336256,27.98,75396.96,0.0,-0.96661,5e-05,4.38031]
[1779503341290,27.98,75392.31,0.0,-0.96683,4e-05,4.35718]
[1779503351564,27.98,75392.68,0.0,-0.96681,4e-05,4.35908]
[1779503357406,27.98,75394.57,0.0,-0.96672,4e-05,4.3684]
[1779503364455,27.98,75395.02,0.0,-0.9667,4e-05,4.37056]
[1779503369492,27.98,75394.5,0.0,-0.96673,4e-05,4.36799]
[1779503378553,27.98,75394.52,0.0,-0.96675,4e-05,4.36509]
[1779503383588,27.98,75392.62,0.0,-0.96683,4e-05,4.35582]
[1779503388623,27.98,75392.83,0.0,-0.96682,4e-05,4.35693]
[1779503393658,27.98,75393.24,0.0,-0.96682,4e-05,4.35716]
[1779503398693,27.97,75392.31,0.0,-0.96689,4e-05,4.34962]
[1779503403729,27.97,75399.58,0.0,-0.96658,5e-05,4.3836]
[1779503407757,27.97,75393.61,0.0,-0.96685,4e-05,4.35411]
[1779503412793,27.97,75393.01,0.0,-0.96687,4e-05,4.35118]
[1779503417828,27.97,75392.53,0.0,-0.9669,4e-05,4.34884]
[1779503422862,27.97,75391.85,0.0,-0.96693,4e-05,4.34551]
[1779503427898,27.97,75387.62,0.0,-0.96711,4e-05,4.32489]
[1779503432932,27.97,75387.65,0.0,-0.96714,4e-05,4.32098]
[1779503437967,27.97,75389.23,0.0,-0.96708,4e-05,4.32828]
[1779503443003,27.97,75391.67,0.0,-0.96697,4e-05,4.34038]
[1779503448039,27.97,75391.47,0.0,-0.96697,4e-05,4.33958]
[1779503453074,27.97,75394.22,0.0,-0.96685,4e-05,4.35324]
[1779503458109,27.97,75391.24,0.0,-0.96698,4e-05,4.33881]
[1779503464155,27.97,75391.34,0.0,-0.96697,4e-05,4.33973]
[1779503469189,27.97,75394.06,0.0,-0.96685,4e-05,4.35347]
[1779503474225,27.97,75394.55,0.0,-0.96682,4e-05,4.35628]
[1779503480267,27.97,75394.71,0.0,-0.96681,4e-05,4.35762]
[1779503486309,27.97,75396.52,0.0,-0.96672,4e-05,4.36715]
[1779503489331,27.97,75403.74,0.0,-0.96639,5e-05,4.40307]
[1779503491343,27.97,75410.67,0.0,-0.9661,5e-05,4.4345]
[1779503496379,27.97,75410.95,0.0,-0.96609,5e-05,4.43586]
[1779503501415,27.97,75409.2,0.0,-0.96617,5e-05,4.42713]
[1779503509475,27.97,75407.42,0.0,-0.96625,5e-05,4.41838]
[1779503515516,27.97,75407.02,0.0,-0.96627,5e-05,4.41644]
[1779503520550,27.97,75406.85,0.0,-0.96627,5e-05,4.41563]
[1779503523571,27.97,75412.53,0.0,-0.96601,5e-05,4.44385]
[1779503528607,27.97,75413.0,0.0,-0.96599,5e-05,4.44594]
[1779503533642,27.97,75411.96,0.0,-0.96604,5e-05,4.44052]
[1779503538677,27.97,75414.91,0.0,-0.96591,5e-05,4.4549]
[1779503543712,27.97,75413.67,0.0,-0.96597,5e-05,4.44836]
[1779503548748,27.97,75413.97,0.0,-0.96596,5e-05,4.44946]
[1779503553782,27.97,75412.47,0.0,-0.96606,5e-05,4.43859]
[1779503560831,27.97,75411.09,0.0,-0.96612,5e-05,4.43128]
[1779503565867,27.97,75406.38,0.0,-0.96634,5e-05,4.40767]
[1779503570904,27.97,75405.33,0.0,-0.96639,5e-05,4.40232]
[1779503575938,27.97,75405.05,0.0,-0.9664,5e-05,4.40082]
[1779503580973,27.97,75404.91,0.0,-0.96641,5e-05,4.39999]
[1779503586008,27.97,75404.88,0.0,-0.96641,5e-05,4.39976]
[1779503593255,27.97,75404.85,0.0,-0.96642,5e-05,4.39947]
[1779503599099,27.97,75404.81,0.0,-0.96642,5e-05,4.39916]
[1779503603325,27.97,75410.66,0.0,-0.96615,5e-05,4.42805]
[1779503610176,27.96,75411.01,0.0,-0.96614,5e-05,4.42925]
[1779503616220,27.96,75410.43,0.0,-0.96619,5e-05,4.42284]
[1779503618232,27.96,75404.78,0.0,-0.96645,5e-05,4.39473]
[1779503623466,27.96,75403.52,0.0,-0.96651,5e-05,4.38833]
[1779503629309,27.96,75399.68,0.0,-0.96669,5e-05,4.3693]
[1779503634344,27.96,75400.58,0.0,-0.96664,5e-05,4.37375]
[1779503639379,27.96,75404.07,0.0,-0.96649,5e-05,4.39095]
[1779503644414,27.96,75404.56,0.0,-0.96647,5e-05,4.39323]
[1779503649450,27.96,75404.0,0.0,-0.96649,5e-05,4.39033]
[1779503654487,27.96,75404.4,0.0,-0.96648,5e-05,4.39226]
[1779503660529,27.96,75405.77,0.0,-0.96642,5e-05,4.39883]
[1779503666571,27.96,75405.51,0.0,-0.96643,5e-05,4.39732]
[1779503671610,27.96,75404.98,0.0,-0.96648,5e-05,4.39152]
[1779503676641,27.96,75405.16,0.0,-0.96647,5e-05,4.39226]
[1779503684696,27.96,75404.58,0.0,-0.9665,5e-05,4.38915]
[1779503689741,27.96,75395.65,0.0,-0.9669,4e-05,4.3451]
[1779503690748,27.96,75392.98,0.0,-0.96702,4e-05,4.33207]
[1779503696790,27.96,75391.75,0.0,-0.96707,4e-05,4.32648]
[1779503701824,27.96,75390.94,0.0,-0.9671,4e-05,4.32284]
[1779503706862,27.96,75389.89,0.0,-0.96715,4e-05,4.318]
[1779503714097,27.96,75388.9,0.0,-0.96719,4e-05,4.31355]
[1779503719952,27.96,75387.82,0.0,-0.96723,4e-05,4.30863]
[1779503724988,27.96,75387.71,0.0,-0.96724,4e-05,4.3084]
[1779503732037,27.97,75387.15,0.0,-0.96728,4e-05,4.30315]
[1779503737072,27.97,75386.42,0.0,-0.96731,4e-05,4.3]
[1779503744307,27.97,75387.22,0.0,-0.96726,4e-05,4.30461]
[1779503753184,27.97,75392.29,0.0,-0.96703,4e-05,4.33009]
[1779503760233,27.97,75395.22,0.0,-0.9669,4e-05,4.34488]
[1779503765267,27.97,75397.78,0.0,-0.96678,4e-05,4.35769]
[1779503770303,27.97,75399.28,0.0,-0.96671,5e-05,4.36528]
[1779503775338,27.97,75400.99,0.0,-0.96663,5e-05,4.37388]
[1779503780373,27.97,75404.01,0.0,-0.96649,5e-05,4.38887]
[1779503785407,27.97,75404.34,0.0,-0.96648,5e-05,4.39055]
[1779503790443,27.97,75405.34,0.0,-0.96643,5e-05,4.39554]
[1779503795478,27.97,75405.82,0.0,-0.96643,5e-05,4.395]
[1779503800514,27.97,75404.93,0.0,-0.96647,5e-05,4.39076]
[1779503801521,27.97,75427.91,0.0,-0.96542,5e-05,4.50538]
[1779503802528,27.97,75443.03,0.0,-0.96471,5e-05,4.58175]
[1779503803537,27.97,75435.52,0.0,-0.96506,5e-05,4.54336]
[1779503804746,27.97,75430.07,0.0,-0.96532,5e-05,4.51564]
[1779503806556,27.97,75428.09,0.0,-0.96542,5e-05,4.50534]
[1779503812597,27.97,75422.46,0.0,-0.96568,5e-05,4.47628]
[1779503817633,27.97,75418.17,0.0,-0.96589,5e-05,4.45421]
[1779503822668,27.97,75416.44,0.0,-0.96597,5e-05,4.44498]
[1779503827705,27.97,75414.97,0.0,-0.96605,5e-05,4.43705]
[1779503831733,27.96,75406.33,0.0,-0.96644,5e-05,4.39373]
[1779503832740,27.96,75404.78,0.0,-0.96651,5e-05,4.38602]
[1779503837780,27.96,75402.76,0.0,-0.96661,5e-05,4.37593]
[1779503842812,27.96,75403.05,0.0,-0.96659,5e-05,4.37729]
[1779503850868,27.96,75400.68,0.0,-0.9667,5e-05,4.36573]
[1779503860935,27.96,75401.1,0.0,-0.9667,5e-05,4.36508]
[1779503865973,27.96,75407.66,0.0,-0.9664,5e-05,4.39762]
[1779503866980,27.96,75409.29,0.0,-0.96633,5e-05,4.40568]
[1779503872017,27.96,75407.59,0.0,-0.96641,5e-05,4.39719]
[1779503877054,27.96,75407.14,0.0,-0.96643,5e-05,4.39494]
[1779503880075,27.96,75402.36,0.0,-0.96664,5e-05,4.37139]
[1779503885307,27.97,75403.44,0.0,-0.96659,5e-05,4.37691]
[1779503891155,27.97,75402.08,0.0,-0.96665,5e-05,4.37044]
[1779503896189,27.96,75403.29,0.0,-0.9666,5e-05,4.37601]
[1779503901225,27.97,75403.49,0.0,-0.96659,5e-05,4.37714]
[1779503909280,27.97,75403.77,0.0,-0.96657,5e-05,4.37876]
[1779503914316,27.97,75404.22,0.0,-0.96657,5e-05,4.37812]
[1779503920363,27.97,75404.11,0.0,-0.96658,5e-05,4.3778]
[1779503925587,27.97,75404.54,0.0,-0.96656,5e-05,4.38009]
[1779503935668,27.97,75404.62,0.0,-0.96655,5e-05,4.38079]
[1779503943520,27.97,75403.49,0.0,-0.9666,5e-05,4.3754]
[1779503948555,27.97,75404.6,0.0,-0.96655,5e-05,4.38093]
[1779503954596,27.97,75404.07,0.0,-0.96657,5e-05,4.37835]
[1779503959631,27.97,75404.44,0.0,-0.96656,5e-05,4.38021]
[1779503964669,27.97,75404.27,0.0,-0.96656,5e-05,4.37942]
[1779503969703,27.97,75404.23,0.0,-0.96656,5e-05,4.37929]
[1779503974742,27.97,75404.27,0.0,-0.96658,5e-05,4.37658]
[1779503976752,27.97,75407.68,0.0,-0.96643,5e-05,4.3934]
[1779503981787,27.97,75403.57,0.0,-0.96662,5e-05,4.37293]
[1779503986825,27.97,75401.97,0.0,-0.96669,5e-05,4.36492]
[1779503991858,27.97,75400.07,0.0,-0.96678,4e-05,4.35545]
[1779503996893,27.97,75398.75,0.0,-0.96684,4e-05,4.34884]
[1779504001929,27.97,75399.4,0.0,-0.96681,4e-05,4.35189]
[1779504006160,27.97,75393.27,0.0,-0.96708,4e-05,4.32174]
[1779504011998,27.97,75393.43,0.0,-0.96708,4e-05,4.32255]
[1779504017036,27.97,75395.88,0.0,-0.96697,4e-05,4.33452]
[1779504022075,27.97,75393.89,0.0,-0.96706,4e-05,4.3247]
[1779504027109,27.97,75391.08,0.0,-0.96718,4e-05,4.311]
[1779504032145,27.97,75390.52,0.0,-0.96723,4e-05,4.30539]
[1779504037180,27.97,75390.47,0.0,-0.96723,4e-05,4.30535]
[1779504043223,27.97,75390.54,0.0,-0.96722,4e-05,4.30595]
[1779504048258,27.97,75390.4,0.0,-0.96723,4e-05,4.30545]
[1779504053293,27.97,75386.2,0.0,-0.96741,4e-05,4.28519]
[1779504058328,27.97,75384.78,0.0,-0.96747,4e-05,4.27859]
[1779504063363,27.97,75385.22,0.0,-0.96745,4e-05,4.28099]
[1779504069407,27.97,75383.77,0.0,-0.96753,4e-05,4.27189]
[1779504074442,27.96,75389.58,0.0,-0.9673,4e-05,4.29803]
[1779504079479,27.96,75388.53,0.0,-0.96736,4e-05,4.29134]
[1779504085521,27.95,75387.7,0.0,-0.96743,4e-05,4.28353]
[1779504090555,27.95,75387.61,0.0,-0.96746,4e-05,4.28053]
[1779504095592,27.94,75387.29,0.0,-0.96751,4e-05,4.27353]
[1779504100625,27.94,75387.05,0.0,-0.96755,4e-05,4.27001]
[1779504105661,27.93,75387.68,0.0,-0.96754,4e-05,4.27076]
[1779504116949,27.92,75387.15,0.0,-0.96761,4e-05,4.26318]
[1779504122780,27.92,75385.83,0.0,-0.96769,4e-05,4.2541]
[1779504127815,27.92,75390.77,0.0,-0.96749,4e-05,4.27646]
[1779504132850,27.92,75391.77,0.0,-0.96744,4e-05,4.28201]
[1779504137886,27.92,75392.25,0.0,-0.96742,4e-05,4.28438]
[1779504140907,27.92,75400.19,0.0,-0.96706,4e-05,4.32348]
[1779504143928,27.92,75402.25,0.0,-0.96697,4e-05,4.33373]
[1779504149972,27.92,75406.11,0.0,-0.96679,5e-05,4.35286]
[1779504151985,27.92,75411.27,0.0,-0.96658,5e-05,4.37535]
[1779504154004,27.92,75415.84,0.0,-0.96637,5e-05,4.39794]
[1779504160042,27.92,75417.43,0.0,-0.9663,5e-05,4.40573]
[1779504166082,27.92,75421.19,0.0,-0.96613,5e-05,4.42436]
[1779504173132,27.92,75424.32,0.0,-0.96599,5e-05,4.4399]
[1779504177164,27.92,75429.57,0.0,-0.96574,5e-05,4.46613]
[1779504182199,27.92,75440.77,0.0,-0.96522,5e-05,4.52242]
[1779504183207,27.92,75444.87,0.0,-0.96503,5e-05,4.5431]
[1779504185220,27.92,75451.15,0.0,-0.96474,5e-05,4.57477]
[1779504190255,27.91,75451.05,0.0,-0.96475,5e-05,4.5734]
[1779504195291,27.91,75452.44,0.0,-0.96469,5e-05,4.57963]
[1779504200326,27.91,75452.66,0.0,-0.96469,5e-05,4.57989]
[1779504207583,27.91,75454.43,0.0,-0.96462,5e-05,4.58772]
[1779504213417,27.91,75455.41,0.0,-0.9646,5e-05,4.5886]
[1779504218452,27.91,75455.86,0.0,-0.96459,5e-05,4.59008]
[1779504223486,27.9,75454.96,0.0,-0.96464,5e-05,4.58471]
[1779504229530,27.9,75454.29,0.0,-0.96468,5e-05,4.58048]
[1779504234564,27.9,75451.89,0.0,-0.9648,5e-05,4.56766]
[1779504239600,27.9,75452.09,0.0,-0.96479,5e-05,4.56814]
[1779504244634,27.9,75451.84,0.0,-0.96481,5e-05,4.56631]
[1779504249670,27.9,75453.15,0.0,-0.96476,5e-05,4.57235]
[1779504254705,27.9,75454.0,0.0,-0.96472,5e-05,4.57615]
[1779504259740,27.9,75455.44,0.0,-0.96466,5e-05,4.58307]
[1779504264776,27.9,75455.72,0.0,-0.96465,5e-05,4.58393]
[1779504270817,27.9,75456.05,0.0,-0.96464,5e-05,4.58512]
[1779504275851,27.89,75457.54,0.0,-0.96459,5e-05,4.58927]
[1779504280887,27.89,75457.56,0.0,-0.96459,5e-05,4.58904]
[1779504283914,27.89,75448.27,0.0,-0.96504,5e-05,4.54161]
[1779504285929,27.89,75442.46,0.0,-0.96531,5e-05,4.51224]
[1779504289958,27.89,75425.31,0.0,-0.96612,5e-05,4.42447]
[1779504290965,27.89,75421.01,0.0,-0.96631,5e-05,4.40322]
[1779504293986,27.89,75417.19,0.0,-0.96648,5e-05,4.38485]
[1779504298216,27.89,75425.4,0.0,-0.9661,5e-05,4.42646]
[1779504300032,27.89,75427.57,0.0,-0.966,5e-05,4.43761]
[1779504305066,27.9,75430.09,0.0,-0.96587,5e-05,4.45075]
[1779504310100,27.9,75429.26,0.0,-0.96591,5e-05,4.44704]
[1779504315135,27.9,75431.46,0.0,-0.9658,5e-05,4.45852]
[1779504320173,27.9,75430.89,0.0,-0.96583,5e-05,4.45601]
[1779504328427,27.9,75429.95,0.0,-0.96586,5e-05,4.45193]
[1779504331248,27.9,75435.65,0.0,-0.96562,5e-05,4.47771]
[1779504332256,27.9,75437.48,0.0,-0.96553,5e-05,4.48695]
[1779504337290,27.9,75432.89,0.0,-0.96575,5e-05,4.46404]
[1779504342325,27.9,75429.84,0.0,-0.96588,5e-05,4.44903]
[1779504347360,27.9,75428.34,0.0,-0.96595,5e-05,4.4419]
[1779504352395,27.9,75427.8,0.0,-0.96597,5e-05,4.43961]
[1779504357431,27.9,75421.95,0.0,-0.96623,5e-05,4.41092]
[1779504362466,27.9,75421.86,0.0,-0.96623,5e-05,4.41111]
[1779504367501,27.9,75421.25,0.0,-0.96625,5e-05,4.40874]
[1779504372538,27.91,75422.19,0.0,-0.96621,5e-05,4.41405]
[1779504376565,27.91,75428.26,0.0,-0.96592,5e-05,4.44479]
[1779504382606,27.91,75429.26,0.0,-0.96587,5e-05,4.45025]
[1779504385630,27.91,75435.25,0.0,-0.96559,5e-05,4.48049]
[1779504390664,27.91,75437.07,0.0,-0.96551,5e-05,4.48988]
[1779504395698,27.91,75438.69,0.0,-0.96545,5e-05,4.49519]
[1779504400732,27.91,75438.5,0.0,-0.96546,5e-05,4.49438]
[1779504407782,27.91,75439.8,0.0,-0.9654,5e-05,4.50103]
[1779504412816,27.91,75440.42,0.0,-0.96537,5e-05,4.50418]
[1779504417852,27.91,75441.51,0.0,-0.96532,5e-05,4.50968]
[1779504422888,27.91,75445.29,0.0,-0.96514,5e-05,4.52863]
[1779504427923,27.91,75448.75,0.0,-0.96498,5e-05,4.54582]
[1779504432957,27.91,75450.82,0.0,-0.9649,5e-05,4.55526]
[1779504437992,27.91,75451.66,0.0,-0.96486,5e-05,4.55909]
[1779504444034,27.9,75450.73,0.0,-0.96493,5e-05,4.55196]
[1779504449275,27.9,75450.08,0.0,-0.96498,5e-05,4.54641]
[1779504455115,27.9,75450.28,0.0,-0.96499,5e-05,4.54393]
[1779504463172,27.9,75448.9,0.0,-0.96506,5e-05,4.53643]
[1779504469414,27.89,75448.63,0.0,-0.96508,5e-05,4.53473]
[1779504475253,27.89,75448.85,0.0,-0.96507,5e-05,4.53553]
[1779504480292,27.89,75453.17,0.0,-0.96487,5e-05,4.5571]
[1779504485323,27.89,75456.54,0.0,-0.96472,5e-05,4.5738]
[1779504490358,27.89,75456.1,0.0,-0.96476,5e-05,4.56975]
[1779504495393,27.88,75452.49,0.0,-0.96496,5e-05,4.54782]
[1779504500428,27.88,75454.92,0.0,-0.96488,5e-05,4.55675]
[1779504505463,27.87,75457.22,0.0,-0.9648,5e-05,4.56496]
[1779504510500,27.86,75457.27,0.0,-0.96483,5e-05,4.56169]
[1779504515536,27.86,75457.42,0.0,-0.96488,5e-05,4.55591]
[1779504520571,27.85,75457.54,0.0,-0.96491,5e-05,4.5531]
[1779504525609,27.84,75457.4,0.0,-0.96494,5e-05,4.549]
[1779504531651,27.84,75457.39,0.0,-0.96498,5e-05,4.54494]
[1779504534671,27.83,75463.2,0.0,-0.96473,5e-05,4.57254]
[1779504539707,27.83,75462.84,0.0,-0.96478,5e-05,4.56716]
[1779504542728,27.82,75457.13,0.0,-0.96507,5e-05,4.53595]
[1779504544742,27.82,75457.69,0.0,-0.96505,5e-05,4.53749]
[1779504547763,27.82,75462.35,0.0,-0.96485,5e-05,4.55921]
[1779504554812,27.81,75462.29,0.0,-0.9649,5e-05,4.55393]
[1779504560046,27.8,75462.37,0.0,-0.96494,5e-05,4.55009]
[1779504565889,27.79,75465.39,0.0,-0.96483,5e-05,4.56186]
[1779504570116,27.79,75469.18,0.0,-0.96467,5e-05,4.57939]
[1779504575958,27.79,75472.24,0.0,-0.96455,5e-05,4.5911]
[1779504582001,27.79,75470.26,0.0,-0.96466,5e-05,4.57955]
[1779504589051,27.78,75469.53,0.0,-0.9647,5e-05,4.57462]
[1779504594086,27.78,75468.76,0.0,-0.96475,5e-05,4.56956]
[1779504599121,27.78,75467.09,0.0,-0.96484,5e-05,4.55951]
[1779504604155,27.78,75462.57,0.0,-0.96507,5e-05,4.53565]
[1779504609193,27.78,75463.56,0.0,-0.96502,5e-05,4.54007]
[1779504614226,27.77,75463.85,0.0,-0.96502,5e-05,4.54084]
[1779504620470,27.77,75463.45,0.0,-0.96504,5e-05,4.538]
[1779504626310,27.77,75461.31,0.0,-0.96515,5e-05,4.52625]
[1779504628324,27.77,75456.66,0.0,-0.96537,5e-05,4.50243]
[1779504631345,27.77,75453.38,0.0,-0.96555,5e-05,4.48259]
[1779504636379,27.77,75453.08,0.0,-0.96557,5e-05,4.4809]
[1779504642422,27.77,75454.22,0.0,-0.96552,5e-05,4.48644]
[1779504648464,27.77,75455.18,0.0,-0.96547,5e-05,4.49107]
[1779504654506,27.77,75456.33,0.0,-0.96542,5e-05,4.49662]
[1779504660752,27.77,75457.17,0.0,-0.96539,5e-05,4.50056]
[1779504666591,27.77,75458.82,0.0,-0.96531,5e-05,4.50855]
[1779504671626,27.77,75459.33,0.0,-0.96529,5e-05,4.5108]
[1779504675658,27.77,75464.91,0.0,-0.96503,5e-05,4.53887]
[1779504677678,27.77,75467.71,0.0,-0.9649,5e-05,4.5529]
[1779504682708,27.76,75468.44,0.0,-0.96487,5e-05,4.55592]
[1779504687743,27.76,75471.05,0.0,-0.96476,5e-05,4.56843]
[1779504692778,27.76,75472.79,0.0,-0.96471,5e-05,4.57321]
[1779504697814,27.76,75476.51,0.0,-0.96454,5e-05,4.59107]
[1779504702849,27.76,75475.9,0.0,-0.96458,5e-05,4.58665]
[1779504708891,27.75,75476.51,0.0,-0.96456,5e-05,4.58834]
[1779504713925,27.75,75474.9,0.0,-0.96465,5e-05,4.57891]
[1779504718961,27.75,75475.07,0.0,-0.96466,5e-05,4.57868]
[1779504723996,27.75,75474.16,0.0,-0.96471,5e-05,4.57294]
[1779504729032,27.75,75476.65,0.0,-0.9646,5e-05,4.58467]
[1779504734066,27.74,75476.81,0.0,-0.9646,5e-05,4.58442]
[1779504739105,27.74,75477.21,0.0,-0.96459,5e-05,4.58545]
[1779504744138,27.74,75475.94,0.0,-0.96466,5e-05,4.57773]
[1779504751384,27.74,75477.35,0.0,-0.96463,5e-05,4.58055]
[1779504757228,27.74,75478.1,0.0,-0.96461,5e-05,4.58332]
[1779504763270,27.73,75481.21,0.0,-0.96447,5e-05,4.59813]
[1779504768305,27.73,75483.15,0.0,-0.96439,5e-05,4.60706]
[1779504773340,27.73,75486.61,0.0,-0.96423,5e-05,4.62372]
[1779504778375,27.73,75482.63,0.0,-0.96443,5e-05,4.60198]
[1779504783410,27.72,75482.6,0.0,-0.96445,5e-05,4.60071]
[1779504788444,27.72,75482.49,0.0,-0.96446,5e-05,4.59905]
[1779504793480,27.72,75481.97,0.0,-0.9645,5e-05,4.59527]
[1779504798519,27.72,75485.07,0.0,-0.96436,5e-05,4.61011]
[1779504801734,27.72,75479.27,0.0,-0.96464,5e-05,4.57944]
[1779504807583,27.71,75479.5,0.0,-0.96464,5e-05,4.57931]
[1779504818660,27.71,75479.92,0.0,-0.96467,5e-05,4.57603]
[1779504828730,27.71,75479.96,0.0,-0.96469,5e-05,4.57421]
[1779504833765,27.71,75479.93,0.0,-0.9647,5e-05,4.57308]
[1779504838800,27.7,75479.96,0.0,-0.9647,5e-05,4.57228]
[1779504843835,27.7,75481.16,0.0,-0.96466,5e-05,4.57748]
[1779504848871,27.7,75481.84,0.0,-0.96463,5e-05,4.58]
[1779504855919,27.7,75481.73,0.0,-0.96465,5e-05,4.57805]
[1779504862968,27.69,75480.86,0.0,-0.96471,5e-05,4.57225]
[1779504865989,27.69,75475.22,0.0,-0.96498,5e-05,4.54281]
[1779504871024,27.69,75475.61,0.0,-0.96499,5e-05,4.54105]
[1779504876064,27.69,75476.38,0.0,-0.96496,5e-05,4.54432]
[1779504882294,27.69,75477.7,0.0,-0.96491,5e-05,4.5501]
[1779504888147,27.69,75478.04,0.0,-0.9649,5e-05,4.55112]
[1779504893182,27.69,75478.74,0.0,-0.96487,5e-05,4.55397]
[1779504899224,27.69,75479.82,0.0,-0.96483,5e-05,4.55859]
[1779504904258,27.68,75475.62,0.0,-0.96503,5e-05,4.53621]
[1779504905266,27.68,75473.54,0.0,-0.96513,5e-05,4.52546]
[1779504910301,27.68,75474.42,0.0,-0.9651,5e-05,4.52946]
[1779504915335,27.68,75475.58,0.0,-0.96505,5e-05,4.5349]
[1779504922574,27.68,75475.92,0.0,-0.96504,5e-05,4.53582]
[1779504926413,27.68,75469.41,0.0,-0.96535,5e-05,4.50224]
[1779504932646,27.68,75469.94,0.0,-0.96535,5e-05,4.50146]
[1779504935476,27.68,75476.94,0.0,-0.96502,5e-05,4.53695]
[1779504937490,27.68,75484.18,0.0,-0.96468,5e-05,4.5738]
[1779504942716,27.68,75490.73,0.0,-0.96437,5e-05,4.60662]
[1779504948569,27.67,75493.32,0.0,-0.96426,5e-05,4.61868]
[1779504952786,27.67,75502.89,0.0,-0.96381,5e-05,4.66741]
[1779504958638,27.67,75502.19,0.0,-0.96386,5e-05,4.66196]
[1779504965689,27.66,75502.66,0.0,-0.96385,5e-05,4.66239]
[1779504970725,27.66,75502.57,0.0,-0.96387,5e-05,4.66059]
[1779504975762,27.66,75507.97,0.0,-0.96362,5e-05,4.68751]
[1779504980796,27.66,75509.67,0.0,-0.96355,5e-05,4.69497]
[1779504985832,27.65,75509.28,0.0,-0.96358,5e-05,4.69143]
[1779504993069,27.65,75508.96,0.0,-0.96364,5e-05,4.68455]
[1779504998925,27.65,75509.1,0.0,-0.96365,5e-05,4.68349]
[1779505003960,27.64,75508.74,0.0,-0.96368,5e-05,4.68006]
[1779505008995,27.64,75508.44,0.0,-0.96371,5e-05,4.67695]
[1779505014032,27.64,75508.09,0.0,-0.96374,5e-05,4.6736]
[1779505019067,27.64,75508.32,0.0,-0.96375,5e-05,4.67326]
[1779505024102,27.63,75507.89,0.0,-0.96378,5e-05,4.66949]
[1779505029139,27.63,75507.17,0.0,-0.96383,5e-05,4.66424]
[1779505036187,27.63,75506.03,0.0,-0.96391,5e-05,4.65629]
[1779505041223,27.62,75504.84,0.0,-0.96398,5e-05,4.64871]
[1779505043235,27.62,75510.84,0.0,-0.96369,5e-05,4.67949]
[1779505048270,27.62,75512.34,0.0,-0.96363,5e-05,4.6857]
[1779505053489,27.62,75513.47,0.0,-0.96362,5e-05,4.68647]
[1779505060354,27.61,75511.66,0.0,-0.96373,5e-05,4.67493]
[1779505065389,27.61,75511.98,0.0,-0.96373,5e-05,4.67491]
[1779505070424,27.61,75511.15,0.0,-0.96378,5e-05,4.66887]
[1779505075459,27.6,75505.66,0.0,-0.96407,5e-05,4.63857]
[1779505080494,27.6,75502.38,0.0,-0.96424,5e-05,4.62008]
[1779505085530,27.6,75503.24,0.0,-0.96421,5e-05,4.62293]
[1779505090564,27.6,75503.34,0.0,-0.96422,5e-05,4.62208]
[1779505095598,27.59,75502.79,0.0,-0.96426,5e-05,4.6179]
[1779505100633,27.59,75504.13,0.0,-0.96421,5e-05,4.62354]
[1779505109696,27.59,75503.67,0.0,-0.96425,5e-05,4.61882]
[1779505116747,27.58,75503.98,0.0,-0.96428,5e-05,4.61495]
[1779505121782,27.58,75504.06,0.0,-0.96429,5e-05,4.61415]
[1779505126817,27.58,75505.2,0.0,-0.96425,5e-05,4.61883]
[1779505131851,27.58,75501.37,0.0,-0.96444,5e-05,4.59784]
[1779505136885,27.57,75501.27,0.0,-0.96446,5e-05,4.5963]
[1779505139907,27.57,75496.04,0.0,-0.96471,5e-05,4.56867]
[1779505144942,27.57,75497.81,0.0,-0.96464,5e-05,4.57703]
[1779505150985,27.57,75497.41,0.0,-0.96466,5e-05,4.57399]
[1779505156020,27.57,75499.75,0.0,-0.96456,5e-05,4.58525]
[1779505163075,27.57,75501.79,0.0,-0.96447,5e-05,4.5945]
[1779505166097,27.57,75506.84,0.0,-0.96424,5e-05,4.62009]
[1779505172139,27.56,75506.72,0.0,-0.96428,5e-05,4.61495]
[1779505178182,27.56,75506.46,0.0,-0.9643,5e-05,4.61225]
[1779505183217,27.56,75506.01,0.0,-0.96433,5e-05,4.60882]
[1779505188252,27.56,75505.63,0.0,-0.96436,5e-05,4.60577]
[1779505193287,27.55,75504.43,0.0,-0.96443,5e-05,4.59851]
[1779505199330,27.55,75505.15,0.0,-0.96441,5e-05,4.60105]
[1779505202385,27.55,75499.14,0.0,-0.9647,5e-05,4.56934]
[1779505204398,27.55,75495.93,0.0,-0.96486,5e-05,4.5525]
[1779505209434,27.55,75493.26,0.0,-0.96499,5e-05,4.53818]
[1779505214618,27.55,75490.92,0.0,-0.96511,5e-05,4.52561]
[1779505220510,27.55,75489.04,0.0,-0.9652,5e-05,4.51535]
[1779505225548,27.55,75489.05,0.0,-0.96521,5e-05,4.51492]
[1779505230581,27.55,75496.9,0.0,-0.96484,5e-05,4.55476]
[1779505233602,27.54,75499.27,0.0,-0.96475,5e-05,4.56339]
[1779505238636,27.54,75501.19,0.0,-0.96467,5e-05,4.57247]
[1779505242666,27.54,75506.68,0.0,-0.96441,5e-05,4.60023]
[1779505247700,27.54,75507.62,0.0,-0.96437,5e-05,4.60405]
[1779505253742,27.54,75506.95,0.0,-0.96442,5e-05,4.59911]
[1779505258778,27.54,75506.58,0.0,-0.96445,5e-05,4.59618]
[1779505261803,27.53,75497.96,0.0,-0.96487,5e-05,4.55108]
[1779505266834,27.53,75500.38,0.0,-0.96476,5e-05,4.5629]
[1779505271869,27.53,75501.45,0.0,-0.96471,5e-05,4.56769]
[1779505276904,27.53,75501.84,0.0,-0.9647,5e-05,4.56896]
[1779505279925,27.53,75507.9,0.0,-0.96441,5e-05,4.59983]
[1779505285110,27.53,75506.9,0.0,-0.96447,5e-05,4.59367]
[1779505291003,27.53,75508.48,0.0,-0.96443,5e-05,4.59762]
[1779505296039,27.52,75508.21,0.0,-0.96445,5e-05,4.59526]
[1779505301072,27.52,75508.41,0.0,-0.96445,5e-05,4.59536]
[1779505306108,27.52,75510.01,0.0,-0.96438,5e-05,4.60272]
[1779505311144,27.52,75513.65,0.0,-0.96421,5e-05,4.6206]
[1779505316179,27.52,75514.98,0.0,-0.96416,5e-05,4.62634]
[1779505321212,27.51,75513.03,0.0,-0.96427,5e-05,4.61497]
[1779505329273,27.51,75511.57,0.0,-0.96435,5e-05,4.60552]
[1779505335465,27.51,75514.1,0.0,-0.96425,5e-05,4.61726]
[1779505343371,27.5,75513.03,0.0,-0.96432,5e-05,4.60966]
[1779505351577,27.5,75511.74,0.0,-0.96442,5e-05,4.59787]
[1779505360492,27.5,75511.37,0.0,-0.96446,5e-05,4.59378]
[1779505365527,27.5,75508.65,0.0,-0.9646,5e-05,4.57852]
[1779505370562,27.49,75505.56,0.0,-0.96476,5e-05,4.56147]
[1779505376605,27.49,75507.31,0.0,-0.96469,5e-05,4.56937]
[1779505381639,27.49,75507.28,0.0,-0.9647,5e-05,4.5682]
[1779505386674,27.49,75508.99,0.0,-0.96463,5e-05,4.57602]
[1779505391709,27.49,75506.86,0.0,-0.96474,5e-05,4.56398]
[1779505395736,27.48,75512.13,0.0,-0.96449,5e-05,4.59047]
[1779505400772,27.48,75511.39,0.0,-0.96454,5e-05,4.58543]
[1779505405806,27.48,75506.44,0.0,-0.96479,5e-05,4.55867]
[1779505410843,27.48,75501.23,0.0,-0.96505,5e-05,4.5308]
[1779505412856,27.48,75499.0,0.0,-0.96518,5e-05,4.51596]
[1779505418041,27.48,75501.73,0.0,-0.96505,5e-05,4.5292]
[1779505423933,27.47,75504.01,0.0,-0.96495,5e-05,4.54005]
[1779505430982,27.47,75505.58,0.0,-0.96489,5e-05,4.54693]
[1779505438181,27.47,75505.68,0.0,-0.9649,5e-05,4.54621]
[1779505443067,27.47,75512.68,0.0,-0.96457,5e-05,4.58152]
[1779505448252,27.47,75516.97,0.0,-0.96437,5e-05,4.60255]
[1779505454144,27.46,75518.58,0.0,-0.96431,5e-05,4.60946]
[1779505459178,27.46,75521.86,0.0,-0.96416,5e-05,4.62526]
[1779505464214,27.46,75521.3,0.0,-0.9642,5e-05,4.62096]
[1779505469248,27.46,75521.49,0.0,-0.9642,5e-05,4.6206]
[1779505476298,27.45,75520.97,0.0,-0.96427,5e-05,4.61291]
[1779505482340,27.45,75521.02,0.0,-0.96428,5e-05,4.61163]
[1779505488532,27.45,75521.24,0.0,-0.96429,5e-05,4.61123]
[1779505494424,27.44,75521.52,0.0,-0.96429,5e-05,4.61118]
[1779505502479,27.44,75521.79,0.0,-0.96429,5e-05,4.61058]
[1779505508672,27.44,75521.14,0.0,-0.96434,5e-05,4.60572]
[1779505514567,27.44,75521.39,0.0,-0.96434,5e-05,4.60559]
[1779505519602,27.43,75523.1,0.0,-0.96427,5e-05,4.61329]
[1779505524637,27.43,75525.13,0.0,-0.96418,5e-05,4.62257]
[1779505530682,27.43,75525.7,0.0,-0.96417,5e-05,4.62386]
[1779505535713,27.43,75528.67,0.0,-0.96406,5e-05,4.63483]
[1779505540749,27.42,75528.16,0.0,-0.9641,5e-05,4.63063]
[1779505546791,27.42,75527.33,0.0,-0.96416,5e-05,4.62458]
[1779505551826,27.42,75525.24,0.0,-0.96427,5e-05,4.61228]
[1779505556861,27.41,75522.11,0.0,-0.96444,5e-05,4.59472]
[1779505561898,27.41,75520.88,0.0,-0.96451,5e-05,4.58712]
[1779505569097,27.41,75519.21,0.0,-0.96461,5e-05,4.57653]
[1779505573981,27.41,75508.8,0.0,-0.96512,5e-05,4.52168]
[1779505574988,27.41,75506.4,0.0,-0.96523,5e-05,4.50914]
[1779505579176,27.41,75511.64,0.0,-0.96499,5e-05,4.53521]
[1779505585059,27.4,75512.2,0.0,-0.96498,5e-05,4.53676]
[1779505590094,27.4,75514.15,0.0,-0.96489,5e-05,4.54592]
[1779505594123,27.4,75509.29,0.0,-0.96516,5e-05,4.51663]
[1779505599316,27.4,75506.17,0.0,-0.96531,5e-05,4.49986]
[1779505605202,27.4,75507.04,0.0,-0.96528,5e-05,4.50355]
[1779505611243,27.4,75507.08,0.0,-0.96528,5e-05,4.503]
[1779505616278,27.39,75507.95,0.0,-0.96525,5e-05,4.50683]
[1779505622478,27.39,75507.84,0.0,-0.96526,5e-05,4.50545]
[1779505628361,27.39,75506.81,0.0,-0.96532,5e-05,4.49934]
[1779505633554,27.39,75507.54,0.0,-0.96529,5e-05,4.50242]
[1779505641453,27.39,75507.54,0.0,-0.9653,5e-05,4.5013]
[1779505646488,27.39,75508.36,0.0,-0.96527,5e-05,4.50479]
[1779505651522,27.39,75508.47,0.0,-0.96529,5e-05,4.50153]
[1779505656558,27.38,75508.64,0.0,-0.96529,5e-05,4.50165]
[1779505662600,27.38,75507.68,0.0,-0.96534,5e-05,4.49584]
[1779505667634,27.38,75506.56,0.0,-0.9654,5e-05,4.48943]
[1779505672670,27.38,75506.8,0.0,-0.9654,5e-05,4.49006]
[1779505677705,27.38,75503.1,0.0,-0.96558,5e-05,4.47054]
[1779505682741,27.38,75503.24,0.0,-0.96558,5e-05,4.47088]
[1779505688784,27.38,75503.9,0.0,-0.96555,5e-05,4.47375]
[1779505693817,27.38,75509.28,0.0,-0.9653,5e-05,4.50089]
[1779505698853,27.37,75510.97,0.0,-0.96522,5e-05,4.50884]
[1779505703888,27.37,75507.79,0.0,-0.96538,5e-05,4.49172]
[1779505708923,27.37,75506.53,0.0,-0.96545,5e-05,4.48454]
[1779505717139,27.37,75507.07,0.0,-0.96546,5e-05,4.48306]
[1779505727208,27.37,75507.99,0.0,-0.96543,5e-05,4.48615]
[1779505737279,27.36,75505.33,0.0,-0.96557,5e-05,4.47104]
[1779505744168,27.36,75503.68,0.0,-0.96566,5e-05,4.46175]
[1779505749203,27.36,75503.33,0.0,-0.96568,5e-05,4.45929]
[1779505754238,27.36,75507.49,0.0,-0.96549,5e-05,4.47974]
[1779505760280,27.36,75508.26,0.0,-0.96546,5e-05,4.48286]
[1779505765325,27.36,75507.99,0.0,-0.96548,5e-05,4.48049]
[1779505771357,27.36,75507.92,0.0,-0.96552,5e-05,4.47611]
[1779505777559,27.35,75508.0,0.0,-0.96552,5e-05,4.47562]
[1779505783443,27.35,75507.92,0.0,-0.96553,5e-05,4.47442]
[1779505788478,27.35,75505.9,0.0,-0.96563,5e-05,4.46347]
[1779505797699,27.35,75505.76,0.0,-0.96565,5e-05,4.46186]
[1779505803583,27.35,75506.53,0.0,-0.96562,5e-05,4.46522]
[1779505809624,27.35,75506.68,0.0,-0.96562,5e-05,4.46536]
[1779505815666,27.35,75506.45,0.0,-0.96563,5e-05,4.46356]
[1779505821709,27.34,75506.6,0.0,-0.96563,5e-05,4.46372]
[1779505827909,27.34,75505.59,0.0,-0.96569,5e-05,4.45794]
[1779505835807,27.34,75505.98,0.0,-0.9657,5e-05,4.45603]
[1779505840844,27.34,75505.24,0.0,-0.96574,5e-05,4.45172]
[1779505845879,27.34,75504.98,0.0,-0.96575,5e-05,4.44987]
[1779505851925,27.34,75497.49,0.0,-0.96611,5e-05,4.41113]
[1779505856963,27.34,75499.04,0.0,-0.96604,5e-05,4.41885]
[1779505861996,27.34,75499.85,0.0,-0.966,5e-05,4.42284]
[1779505867031,27.34,75500.55,0.0,-0.96597,5e-05,4.42628]
[1779505872067,27.34,75501.41,0.0,-0.96593,5e-05,4.43052]
[1779505877101,27.34,75503.32,0.0,-0.96585,5e-05,4.44006]
[1779505882135,27.34,75503.84,0.0,-0.96582,5e-05,4.44241]
[1779505887171,27.34,75505.19,0.0,-0.96576,5e-05,4.44889]
[1779505898415,27.33,75505.39,0.0,-0.96579,5e-05,4.44551]
[1779505906305,27.33,75508.04,0.0,-0.96567,5e-05,4.45808]
[1779505912346,27.33,75507.91,0.0,-0.96569,5e-05,4.45645]
[1779505918555,27.33,75508.33,0.0,-0.96568,5e-05,4.4574]
[1779505928625,27.32,75508.49,0.0,-0.96569,5e-05,4.45646]
[1779505936514,27.32,75510.86,0.0,-0.96559,5e-05,4.46706]
[1779505944571,27.32,75512.06,0.0,-0.96555,5e-05,4.47171]
[1779505949614,27.32,75514.67,0.0,-0.96543,5e-05,4.48418]
[1779505956664,27.32,75514.71,0.0,-0.96546,5e-05,4.48001]
[1779505961699,27.31,75517.25,0.0,-0.96535,5e-05,4.49217]
[1779505966734,27.31,75518.6,0.0,-0.9653,5e-05,4.49816]
[1779505971769,27.31,75517.12,0.0,-0.96538,5e-05,4.48962]
[1779505976804,27.31,75517.88,0.0,-0.96535,5e-05,4.49264]
[1779505978988,27.31,75526.01,0.0,-0.96496,5e-05,4.53434]
[1779505979825,27.31,75526.01,0.0,-0.96496,5e-05,4.5341]
[1779505984860,27.31,75525.77,0.0,-0.96499,5e-05,4.5316]
[1779505992080,27.3,75524.71,0.0,-0.96505,5e-05,4.52443]
[1779505997953,27.3,75524.02,0.0,-0.9651,5e-05,4.51944]
[1779506005004,27.3,75523.11,0.0,-0.96516,5e-05,4.51311]
[1779506012220,27.29,75525.03,0.0,-0.9651,5e-05,4.51832]
[1779506023131,27.29,75527.51,0.0,-0.96501,5e-05,4.5286]
[1779506031186,27.29,75530.87,0.0,-0.96486,5e-05,4.54417]
[1779506037232,27.28,75531.97,0.0,-0.96482,5e-05,4.54848]
[1779506042266,27.28,75531.25,0.0,-0.96487,5e-05,4.54353]
[1779506047301,27.28,75531.35,0.0,-0.96488,5e-05,4.54285]
[1779506052500,27.28,75534.16,0.0,-0.96475,5e-05,4.55627]
[1779506059387,27.27,75536.58,0.0,-0.96465,5e-05,4.56719]
[1779506064422,27.27,75538.4,0.0,-0.96457,5e-05,4.57547]
[1779506069456,27.27,75537.74,0.0,-0.96462,5e-05,4.57083]
[1779506079527,27.26,75531.88,0.0,-0.96494,5e-05,4.53485]
[1779506084563,27.26,75529.91,0.0,-0.96505,5e-05,4.52326]
[1779506090604,27.26,75528.17,0.0,-0.96515,5e-05,4.5129]
[1779506101682,27.26,75527.09,0.0,-0.96522,5e-05,4.50484]
[1779506104702,27.25,75520.29,0.0,-0.96556,5e-05,4.46911]
[1779506109736,27.25,75517.34,0.0,-0.9657,5e-05,4.45317]
[1779506114773,27.25,75514.83,0.0,-0.96583,5e-05,4.43966]
[1779506115781,27.25,75509.46,0.0,-0.96608,5e-05,4.41213]
[1779506120815,27.25,75507.84,0.0,-0.96616,5e-05,4.40369]
[1779506128870,27.25,75506.65,0.0,-0.96622,5e-05,4.39761]
[1779506135919,27.25,75505.26,0.0,-0.9663,5e-05,4.38764]
[1779506138941,27.25,75499.64,0.0,-0.96656,5e-05,4.35931]
[1779506143975,27.25,75498.35,0.0,-0.96662,5e-05,4.35321]
[1779506150021,27.25,75498.43,0.0,-0.96661,5e-05,4.35419]
[1779506155053,27.25,75501.31,0.0,-0.96647,5e-05,4.36915]
[1779506160088,27.26,75501.7,0.0,-0.96645,5e-05,4.37148]
[1779506165123,27.26,75506.86,0.0,-0.96621,5e-05,4.398]
[1779506170157,27.26,75506.97,0.0,-0.9662,5e-05,4.39871]
[1779506175194,27.26,75509.5,0.0,-0.96608,5e-05,4.41172]
[1779506181236,27.26,75509.36,0.0,-0.96609,5e-05,4.41103]
[1779506186271,27.26,75509.22,0.0,-0.96609,5e-05,4.41033]
[1779506192313,27.26,75508.94,0.0,-0.96613,5e-05,4.40584]
[1779506198354,27.25,75515.77,0.0,-0.96582,5e-05,4.43951]
[1779506203389,27.25,75516.04,0.0,-0.96582,5e-05,4.43932]
[1779506208424,27.25,75514.94,0.0,-0.96587,5e-05,4.43352]
[1779506213460,27.25,75514.07,0.0,-0.96592,5e-05,4.42887]
[1779506220508,27.25,75515.07,0.0,-0.96587,5e-05,4.43401]
[1779506225543,27.25,75516.21,0.0,-0.96581,5e-05,4.43991]
[1779506233769,27.25,75516.4,0.0,-0.9658,5e-05,4.44105]
[1779506239643,27.25,75516.97,0.0,-0.96578,5e-05,4.44409]
[1779506245686,27.25,75517.11,0.0,-0.96577,5e-05,4.44501]
[1779506250721,27.25,75517.66,0.0,-0.96574,5e-05,4.44801]
[1779506255755,27.25,75518.03,0.0,-0.96574,5e-05,4.44706]
[1779506260790,27.25,75518.77,0.0,-0.9657,5e-05,4.45105]
[1779506267840,27.25,75519.04,0.0,-0.96569,5e-05,4.45268]
[1779506272875,27.25,75518.88,0.0,-0.9657,5e-05,4.45205]
[1779506280932,27.25,75519.83,0.0,-0.96565,5e-05,4.45722]
[1779506288987,27.25,75519.63,0.0,-0.96566,5e-05,4.45641]
[1779506292015,27.25,75522.1,0.0,-0.96554,5e-05,4.46912]
[1779506297048,27.25,75521.61,0.0,-0.96556,5e-05,4.46649]
[1779506301077,27.25,75527.46,0.0,-0.96528,5e-05,4.49653]
[1779506308126,27.25,75526.15,0.0,-0.96535,5e-05,4.48913]
[1779506314333,27.25,75524.36,0.0,-0.96546,5e-05,4.47624]
[1779506320210,27.25,75524.79,0.0,-0.96545,5e-05,4.47787]
[1779506325246,27.25,75524.22,0.0,-0.96548,5e-05,4.47439]
[1779506330279,27.25,75523.5,0.0,-0.96552,5e-05,4.47012]
[1779506336322,27.25,75523.07,0.0,-0.96555,5e-05,4.46662]
[1779506341359,27.24,75522.73,0.0,-0.96558,5e-05,4.46427]
[1779506348407,27.24,75522.64,0.0,-0.96559,5e-05,4.46294]
[1779506353443,27.24,75521.57,0.0,-0.96565,5e-05,4.45681]
[1779506358478,27.24,75519.04,0.0,-0.96577,5e-05,4.4432]
[1779506363513,27.24,75518.79,0.0,-0.96579,5e-05,4.44138]
[1779506367541,27.24,75524.76,0.0,-0.96551,5e-05,4.47161]
[1779506372576,27.24,75530.86,0.0,-0.96525,5e-05,4.49929]
[1779506378619,27.24,75537.2,0.0,-0.96495,5e-05,4.53124]
[1779506384829,27.23,75540.28,0.0,-0.96481,5e-05,4.54624]
[1779506389699,27.23,75535.2,0.0,-0.96506,5e-05,4.5189]
[1779506390701,27.23,75530.21,0.0,-0.96531,5e-05,4.49289]
[1779506391711,27.23,75523.18,0.0,-0.96564,5e-05,4.45652]
[1779506392719,27.23,75520.76,0.0,-0.96576,5e-05,4.44405]
[1779506394901,27.23,75517.77,0.0,-0.9659,5e-05,4.42875]
[1779506400772,27.23,75520.37,0.0,-0.96578,5e-05,4.44213]
[1779506406818,27.23,75520.51,0.0,-0.96577,5e-05,4.44285]
[1779506411849,27.23,75522.34,0.0,-0.96568,5e-05,4.4522]
[1779506418899,27.23,75523.57,0.0,-0.96563,5e-05,4.45822]
[1779506423932,27.23,75525.1,0.0,-0.96556,5e-05,4.46578]
[1779506428969,27.23,75523.96,0.0,-0.96562,5e-05,4.45949]
[1779506434021,27.23,75523.45,0.0,-0.96567,5e-05,4.45334]
[1779506439055,27.23,75523.84,0.0,-0.96565,5e-05,4.45487]
[1779506444092,27.23,75522.8,0.0,-0.96571,5e-05,4.44901]
[1779506450135,27.23,75522.25,0.0,-0.96574,5e-05,4.44557]
[1779506455325,27.23,75523.95,0.0,-0.96566,5e-05,4.45374]
[1779506461213,27.22,75524.7,0.0,-0.96563,5e-05,4.45683]
[1779506467255,27.22,75523.94,0.0,-0.96568,5e-05,4.45213]
[1779506472289,27.22,75527.94,0.0,-0.96549,5e-05,4.47202]
[1779506475468,27.22,75534.4,0.0,-0.96519,5e-05,4.50494]
[1779506481352,27.22,75538.68,0.0,-0.96499,5e-05,4.52609]
[1779506486387,27.22,75541.5,0.0,-0.96486,5e-05,4.5398]
[1779506491423,27.21,75542.29,0.0,-0.96486,5e-05,4.53982]
[1779506496458,27.21,75541.16,0.0,-0.96492,5e-05,4.53295]
[1779506501494,27.21,75541.16,0.0,-0.96493,5e-05,4.53212]
[1779506512567,27.21,75541.47,0.0,-0.96493,5e-05,4.53193]
[1779506517611,27.21,75542.32,0.0,-0.9649,5e-05,4.53555]
[1779506522643,27.21,75543.03,0.0,-0.96487,5e-05,4.53843]
[1779506535736,27.2,75545.52,0.0,-0.96477,5e-05,4.54912]
[1779506540772,27.2,75546.36,0.0,-0.96474,5e-05,4.55259]
[1779506542787,27.2,75550.77,0.0,-0.96453,5e-05,4.57527]
[1779506552855,27.19,75551.91,0.0,-0.96451,5e-05,4.57595]
[1779506556028,27.19,75544.53,0.0,-0.96488,5e-05,4.53671]
[1779506556885,27.19,75544.53,0.0,-0.96488,5e-05,4.53657]
[1779506561921,27.19,75544.63,0.0,-0.96488,5e-05,4.53637]
[1779506566955,27.19,75545.1,0.0,-0.96487,5e-05,4.53809]
[1779506571990,27.19,75544.57,0.0,-0.9649,5e-05,4.53458]
[1779506577026,27.19,75542.76,0.0,-0.965,5e-05,4.52442]
[1779506582063,27.19,75534.28,0.0,-0.96541,5e-05,4.47967]
[1779506583069,27.19,75527.64,0.0,-0.96573,5e-05,4.44533]
[1779506584075,27.19,75526.81,0.0,-0.96577,5e-05,4.44104]
[1779506589111,27.19,75525.87,0.0,-0.96582,5e-05,4.43608]
[1779506594146,27.19,75522.96,0.0,-0.96595,5e-05,4.42114]
[1779506599181,27.19,75520.79,0.0,-0.96606,5e-05,4.41008]
[1779506604216,27.19,75514.84,0.0,-0.96634,5e-05,4.3799]
[1779506609256,27.19,75516.49,0.0,-0.96626,5e-05,4.38857]
[1779506614286,27.19,75519.79,0.0,-0.96612,5e-05,4.40257]
[1779506619323,27.19,75519.6,0.0,-0.96613,5e-05,4.40175]
[1779506624355,27.19,75522.27,0.0,-0.966,5e-05,4.41549]
[1779506629392,27.19,75523.96,0.0,-0.96592,5e-05,4.42418]
[1779506634428,27.19,75518.71,0.0,-0.96617,5e-05,4.39736]
[1779506639462,27.19,75519.14,0.0,-0.96615,5e-05,4.39972]
[1779506644500,27.19,75518.97,0.0,-0.96615,5e-05,4.39895]
[1779506649535,27.19,75518.73,0.0,-0.96616,5e-05,4.39779]
[1779506654715,27.19,75518.19,0.0,-0.96619,5e-05,4.39508]
[1779506661619,27.19,75518.06,0.0,-0.9662,5e-05,4.39443]
[1779506666654,27.19,75518.09,0.0,-0.96619,5e-05,4.39459]
[1779506674855,27.19,75518.41,0.0,-0.9662,5e-05,4.39321]
[1779506684925,27.19,75514.23,0.0,-0.9664,5e-05,4.372]
[1779506687811,27.19,75511.2,0.0,-0.96654,5e-05,4.35673]
[1779506692841,27.19,75508.02,0.0,-0.96668,5e-05,4.34107]
[1779506693847,27.19,75518.12,0.0,-0.96621,5e-05,4.39253]
[1779506694853,27.19,75528.08,0.0,-0.96573,5e-05,4.44361]
[1779506695860,27.19,75527.41,0.0,-0.96577,5e-05,4.44011]
[1779506700903,27.19,75523.67,0.0,-0.96595,5e-05,4.42068]
[1779506703933,27.19,75519.47,0.0,-0.96615,5e-05,4.39917]
[1779506710975,27.19,75515.34,0.0,-0.96634,5e-05,4.37841]
[1779506712989,27.19,75510.06,0.0,-0.96658,5e-05,4.3517]
[1779506720037,27.19,75508.98,0.0,-0.96666,5e-05,4.34311]
[1779506725225,27.18,75508.69,0.0,-0.9667,5e-05,4.33906]
[1779506730109,27.18,75513.89,0.0,-0.96645,5e-05,4.366]
[1779506732122,27.18,75515.19,0.0,-0.96641,5e-05,4.36971]
[1779506737159,27.18,75513.93,0.0,-0.96647,5e-05,4.36361]
[1779506743200,27.18,75513.54,0.0,-0.96648,5e-05,4.362]
[1779506748234,27.18,75513.14,0.0,-0.9665,5e-05,4.36027]
[1779506753270,27.18,75512.39,0.0,-0.96653,5e-05,4.35682]
[1779506758304,27.18,75511.91,0.0,-0.96655,5e-05,4.35468]
[1779506763339,27.19,75509.26,0.0,-0.96667,5e-05,4.34157]
[1779506768374,27.19,75508.7,0.0,-0.96669,5e-05,4.3391]
[1779506773411,27.19,75506.24,0.0,-0.9668,5e-05,4.32714]
[1779506778444,27.19,75505.03,0.0,-0.96686,5e-05,4.32154]
[1779506785650,27.19,75505.77,0.0,-0.96681,5e-05,4.32605]
[1779506795720,27.19,75507.53,0.0,-0.96674,5e-05,4.33296]
[1779506801606,27.19,75511.05,0.0,-0.96657,5e-05,4.3514]
[1779506806640,27.19,75514.01,0.0,-0.96643,5e-05,4.36689]
[1779506813690,27.19,75514.75,0.0,-0.96639,5e-05,4.37124]
[1779506818724,27.19,75514.34,0.0,-0.96641,5e-05,4.3696]
[1779506824767,27.2,75514.27,0.0,-0.9664,5e-05,4.36984]
[1779506829806,27.2,75515.68,0.0,-0.96633,5e-05,4.37759]
[1779506836001,27.2,75516.7,0.0,-0.96628,5e-05,4.3835]
[1779506841890,27.2,75516.94,0.0,-0.96626,5e-05,4.3854]
[1779506847932,27.2,75516.91,0.0,-0.96626,5e-05,4.38588]
[1779506856141,27.2,75516.62,0.0,-0.96628,5e-05,4.38222]
[1779506862029,27.2,75516.93,0.0,-0.96626,5e-05,4.38443]
[1779506867065,27.2,75516.2,0.0,-0.96629,5e-05,4.38121]
[1779506876281,27.21,75516.07,0.0,-0.96629,5e-05,4.3814]
[1779506885190,27.21,75515.01,0.0,-0.96633,5e-05,4.37683]
[1779506893250,27.21,75515.85,0.0,-0.96629,5e-05,4.38168]
[1779506898282,27.21,75515.9,0.0,-0.96628,5e-05,4.38224]
[1779506903317,27.21,75515.95,0.0,-0.96628,5e-05,4.38281]
[1779506908351,27.21,75516.18,0.0,-0.96626,5e-05,4.3843]
[1779506916561,27.21,75516.78,0.0,-0.96625,5e-05,4.38486]
[1779506926632,27.21,75519.33,0.0,-0.96613,5e-05,4.39817]
[1779506933527,27.21,75519.41,0.0,-0.96612,5e-05,4.39876]
[1779506938561,27.21,75520.55,0.0,-0.96607,5e-05,4.40466]
[1779506945611,27.21,75520.49,0.0,-0.96607,5e-05,4.40443]
[1779506950646,27.21,75520.87,0.0,-0.96606,5e-05,4.40577]
[1779506955681,27.21,75521.97,0.0,-0.96601,5e-05,4.41135]
[1779506960717,27.21,75521.16,0.0,-0.96605,5e-05,4.40716]
[1779506965759,27.21,75523.09,0.0,-0.96595,5e-05,4.41704]
[1779506970793,27.21,75525.96,0.0,-0.96582,5e-05,4.43175]
[1779506975829,27.21,75528.01,0.0,-0.96574,5e-05,4.43924]
[1779506981873,27.21,75529.98,0.0,-0.96565,5e-05,4.44942]
[1779506987056,27.21,75534.89,0.0,-0.96541,5e-05,4.47473]
[1779506992952,27.21,75537.82,0.0,-0.96527,5e-05,4.48989]
[1779506997127,27.21,75531.0,0.0,-0.9656,5e-05,4.45463]
[1779506998996,27.21,75527.35,0.0,-0.96577,5e-05,4.43591]
[1779507001010,27.21,75517.14,0.0,-0.96625,5e-05,4.38385]
[1779507002017,27.21,75516.56,0.0,-0.96628,5e-05,4.38106]
[1779507007198,27.21,75520.88,0.0,-0.96607,5e-05,4.40392]
[1779507014100,27.21,75520.13,0.0,-0.9661,5e-05,4.40086]
[1779507019136,27.22,75526.06,0.0,-0.96581,5e-05,4.43173]
[1779507021149,27.22,75531.69,0.0,-0.96554,5e-05,4.46079]
[1779507026185,27.22,75535.59,0.0,-0.96535,5e-05,4.48093]
[1779507031219,27.22,75538.35,0.0,-0.96524,5e-05,4.49211]
[1779507036254,27.22,75542.2,0.0,-0.96506,5e-05,4.51204]
[1779507041289,27.22,75544.36,0.0,-0.96495,5e-05,4.52321]
[1779507047487,27.22,75544.9,0.0,-0.96493,5e-05,4.52596]
[1779507054379,27.22,75544.71,0.0,-0.96494,5e-05,4.5249]
[1779507059415,27.22,75544.42,0.0,-0.96495,5e-05,4.52337]
[1779507064451,27.22,75544.79,0.0,-0.96493,5e-05,4.52531]
[1779507069488,27.22,75546.56,0.0,-0.96485,5e-05,4.53449]
[1779507074522,27.22,75545.74,0.0,-0.96489,5e-05,4.53016]
[1779507079559,27.21,75544.58,0.0,-0.96496,5e-05,4.52283]
[1779507087770,27.2,75543.54,0.0,-0.96506,5e-05,4.51233]
[1779507093657,27.2,75543.73,0.0,-0.96507,5e-05,4.51014]
[1779507098691,27.2,75544.01,0.0,-0.96506,5e-05,4.51147]
[1779507103726,27.2,75543.73,0.0,-0.96507,5e-05,4.50989]
[1779507108761,27.2,75544.35,0.0,-0.96504,5e-05,4.51296]
[1779507113797,27.2,75546.47,0.0,-0.96494,5e-05,4.52375]
[1779507118832,27.2,75546.04,0.0,-0.96497,5e-05,4.52123]
[1779507123867,27.2,75547.13,0.0,-0.96492,5e-05,4.52661]
[1779507128901,27.2,75549.87,0.0,-0.96479,5e-05,4.54059]
[1779507133936,27.2,75550.42,0.0,-0.96476,5e-05,4.54308]
[1779507138972,27.2,75554.37,0.0,-0.96457,5e-05,4.56339]
[1779507146022,27.2,75559.26,0.0,-0.96434,5e-05,4.58821]
[1779507151057,27.2,75558.57,0.0,-0.9644,5e-05,4.58083]
[1779507156093,27.2,75559.11,0.0,-0.96438,5e-05,4.58308]
[1779507161128,27.19,75559.33,0.0,-0.96438,5e-05,4.58362]
[1779507166162,27.19,75559.46,0.0,-0.96438,5e-05,4.58363]
[1779507171197,27.19,75559.49,0.0,-0.96438,5e-05,4.58304]
[1779507176236,27.19,75560.68,0.0,-0.96433,5e-05,4.5885]
[1779507180264,27.19,75565.16,0.0,-0.96412,5e-05,4.61135]
[1779507182278,27.19,75570.32,0.0,-0.96386,5e-05,4.63825]
[1779507183287,27.19,75571.4,0.0,-0.96381,5e-05,4.64373]
[1779507188476,27.19,75568.49,0.0,-0.96397,5e-05,4.62699]
[1779507195369,27.18,75567.65,0.0,-0.96403,5e-05,4.62103]
[1779507200404,27.18,75565.7,0.0,-0.96413,5e-05,4.60977]
[1779507205439,27.18,75564.56,0.0,-0.9642,5e-05,4.60285]
[1779507210474,27.18,75563.59,0.0,-0.96425,5e-05,4.59689]
[1779507215509,27.18,75562.54,0.0,-0.96434,5e-05,4.58742]
[1779507222558,27.17,75562.01,0.0,-0.96437,5e-05,4.58358]
[1779507228757,27.17,75564.71,0.0,-0.96425,5e-05,4.59679]
[1779507236653,27.17,75564.71,0.0,-0.96426,5e-05,4.59579]
[1779507242698,27.17,75562.87,0.0,-0.96436,5e-05,4.58527]
[1779507248896,27.17,75560.72,0.0,-0.96448,5e-05,4.57161]
[1779507258967,27.16,75557.82,0.0,-0.96464,5e-05,4.5551]
[1779507266875,27.16,75556.16,0.0,-0.96473,5e-05,4.54553]
[1779507277949,27.15,75551.46,0.0,-0.96506,5e-05,4.50941]
[1779507283991,27.14,75551.83,0.0,-0.96507,5e-05,4.50795]
[1779507289190,27.14,75551.48,0.0,-0.9651,5e-05,4.50567]
[1779507298089,27.14,75552.37,0.0,-0.96506,5e-05,4.5096]
[1779507304134,27.14,75558.88,0.0,-0.96475,5e-05,4.54317]
[1779507309330,27.14,75561.95,0.0,-0.9646,5e-05,4.5589]
[1779507319407,27.13,75562.15,0.0,-0.96462,5e-05,4.55639]
[1779507325282,27.11,75560.24,0.0,-0.9648,5e-05,4.53756]
[1779507330317,27.1,75556.33,0.0,-0.96506,5e-05,4.50984]
[1779507336359,27.09,75556.99,0.0,-0.96512,5e-05,4.50316]
[1779507341396,27.08,75560.17,0.0,-0.965,5e-05,4.51568]
[1779507345424,27.07,75564.67,0.0,-0.96483,5e-05,4.53339]
[1779507350460,27.06,75564.51,0.0,-0.96491,5e-05,4.52513]
[1779507356501,27.04,75562.23,0.0,-0.96511,5e-05,4.5045]
[1779507361536,27.03,75563.43,0.0,-0.96512,5e-05,4.50355]
[1779507366571,27.03,75564.07,0.0,-0.9651,5e-05,4.50528]
[1779507371606,27.02,75564.78,0.0,-0.96507,5e-05,4.50875]
[1779507376641,27.02,75566.24,0.0,-0.965,5e-05,4.51606]
[1779507381676,27.02,75566.92,0.0,-0.96497,5e-05,4.51925]
[1779507386711,27.02,75568.28,0.0,-0.96491,5e-05,4.52596]
[1779507391746,27.02,75570.55,0.0,-0.96482,5e-05,4.53425]
[1779507396795,27.02,75569.53,0.0,-0.96488,5e-05,4.52834]
[1779507401830,27.02,75569.45,0.0,-0.96489,5e-05,4.52741]
[1779507406865,27.02,75570.3,0.0,-0.96485,5e-05,4.53139]
[1779507411900,27.02,75570.28,0.0,-0.96486,5e-05,4.53081]
[1779507416934,27.02,75571.5,0.0,-0.9648,5e-05,4.53674]
[1779507421972,27.02,75571.42,0.0,-0.96481,5e-05,4.53585]
[1779507427005,27.02,75567.32,0.0,-0.96501,5e-05,4.5139]
[1779507432042,27.02,75569.69,0.0,-0.9649,5e-05,4.52594]
[1779507437076,27.01,75566.77,0.0,-0.96505,5e-05,4.51025]
[1779507443118,27.01,75566.8,0.0,-0.96505,5e-05,4.51002]
[1779507448155,27.01,75569.68,0.0,-0.96491,5e-05,4.52472]
[1779507453199,27.01,75570.6,0.0,-0.96489,5e-05,4.52604]
[1779507458233,27.01,75571.72,0.0,-0.96484,5e-05,4.53152]
[1779507463269,27.01,75572.21,0.0,-0.96482,5e-05,4.53368]
[1779507468303,27.01,75573.1,0.0,-0.96478,5e-05,4.53797]
[1779507473340,27.01,75572.78,0.0,-0.9648,5e-05,4.53589]
[1779507479380,27.01,75573.17,0.0,-0.96479,5e-05,4.53751]
[1779507484416,27.01,75573.23,0.0,-0.96479,5e-05,4.53746]
[1779507490630,27.01,75572.57,0.0,-0.96482,5e-05,4.53353]
[1779507496501,27.01,75571.59,0.0,-0.96488,5e-05,4.52794]
[1779507502543,27.01,75571.16,0.0,-0.9649,5e-05,4.52526]
[1779507507577,27.0,75570.24,0.0,-0.96495,5e-05,4.52009]
[1779507512615,27.0,75570.05,0.0,-0.96499,5e-05,4.51564]
[1779507517649,27.0,75569.51,0.0,-0.96501,5e-05,4.51248]
[1779507522683,27.0,75569.24,0.0,-0.96503,5e-05,4.51073]
[1779507531747,27.0,75568.33,0.0,-0.96508,5e-05,4.50541]
[1779507536782,27.0,75572.59,0.0,-0.96488,5e-05,4.5274]
[1779507541817,27.0,75573.39,0.0,-0.96484,5e-05,4.53114]
[1779507546852,27.0,75573.58,0.0,-0.96484,5e-05,4.53168]
[1779507551886,27.0,75574.37,0.0,-0.9648,5e-05,4.53538]
[1779507556924,27.0,75575.98,0.0,-0.96473,5e-05,4.54338]
[1779507561956,26.99,75575.05,0.0,-0.96479,5e-05,4.53654]
[1779507566993,26.99,75574.11,0.0,-0.96484,5e-05,4.53109]
[1779507572027,26.99,75574.41,0.0,-0.96485,5e-05,4.52905]
[1779507577063,26.99,75574.74,0.0,-0.96484,5e-05,4.53027]
[1779507582097,26.99,75574.77,0.0,-0.96485,5e-05,4.52991]
[1779507587136,26.99,75577.22,0.0,-0.96473,5e-05,4.5421]
[1779507592167,26.99,75577.17,0.0,-0.96474,5e-05,4.54117]
[1779507597202,26.99,75577.17,0.0,-0.96475,5e-05,4.54052]
[1779507601409,26.99,75582.98,0.0,-0.96447,5e-05,4.57059]
[1779507605259,26.99,75577.45,0.0,-0.96474,5e-05,4.54082]
[1779507610292,26.98,75575.49,0.0,-0.96485,5e-05,4.52988]
[1779507615334,26.98,75571.58,0.0,-0.96504,5e-05,4.50872]
[1779507620366,26.98,75567.59,0.0,-0.96524,5e-05,4.48735]
[1779507625402,26.98,75566.8,0.0,-0.96529,5e-05,4.48271]
[1779507630436,26.98,75568.28,0.0,-0.96522,5e-05,4.48992]
[1779507635471,26.98,75568.76,0.0,-0.96522,5e-05,4.48882]
[1779507640508,26.98,75569.74,0.0,-0.96518,5e-05,4.49346]
[1779507645541,26.98,75570.93,0.0,-0.96513,5e-05,4.49921]
[1779507650578,26.98,75567.88,0.0,-0.96528,5e-05,4.4828]
[1779507658633,26.98,75565.11,0.0,-0.96542,5e-05,4.46786]
[1779507663668,26.98,75565.28,0.0,-0.96541,5e-05,4.46845]
[1779507668703,26.97,75565.74,0.0,-0.96539,5e-05,4.47053]
[1779507673739,26.97,75568.84,0.0,-0.96525,5e-05,4.48641]
[1779507680788,26.97,75569.88,0.0,-0.9652,5e-05,4.4914]
[1779507685823,26.97,75570.8,0.0,-0.96516,5e-05,4.49593]
[1779507692043,26.97,75571.01,0.0,-0.96517,5e-05,4.4936]
[1779507697907,26.97,75571.65,0.0,-0.96515,5e-05,4.49664]
[1779507702942,26.97,75568.91,0.0,-0.96528,5e-05,4.48207]
[1779507707976,26.97,75567.07,0.0,-0.96537,5e-05,4.47224]
[1779507717041,26.97,75566.39,0.0,-0.96541,5e-05,4.46829]
[1779507722255,26.97,75563.21,0.0,-0.96557,5e-05,4.45151]
[1779507730132,26.97,75562.25,0.0,-0.96562,5e-05,4.44619]
[1779507738187,26.97,75561.64,0.0,-0.96565,5e-05,4.44266]
[1779507744229,26.97,75560.33,0.0,-0.96571,5e-05,4.43558]
[1779507752466,26.97,75559.99,0.0,-0.96576,5e-05,4.43032]
[1779507758327,26.97,75564.6,0.0,-0.96554,5e-05,4.45401]
[1779507769401,26.97,75565.36,0.0,-0.9655,5e-05,4.4575]
[1779507780482,26.97,75569.46,0.0,-0.96531,5e-05,4.47837]
[1779507785517,26.96,75573.51,0.0,-0.96511,5e-05,4.49929]
[1779507790552,26.96,75573.68,0.0,-0.96511,5e-05,4.49988]
[1779507798608,26.96,75574.03,0.0,-0.9651,5e-05,4.50129]
[1779507803644,26.96,75575.19,0.0,-0.96504,5e-05,4.50711]
[1779507810692,26.96,75575.1,0.0,-0.96505,5e-05,4.50629]
[1779507812888,26.96,75580.5,0.0,-0.96481,5e-05,4.53146]
[1779507818749,26.96,75580.65,0.0,-0.9648,5e-05,4.53174]
[1779507824791,26.96,75579.88,0.0,-0.96485,5e-05,4.52722]
[1779507829827,26.96,75578.33,0.0,-0.96493,5e-05,4.51875]
[1779507835869,26.96,75577.52,0.0,-0.96497,5e-05,4.51421]
[1779507841911,26.96,75577.74,0.0,-0.96496,5e-05,4.51512]
[1779507846946,26.96,75579.44,0.0,-0.96488,5e-05,4.5238]
[1779507853995,26.96,75581.32,0.0,-0.96479,5e-05,4.53334]
[1779507861044,26.96,75582.1,0.0,-0.96476,5e-05,4.53705]
[1779507870107,26.96,75580.97,0.0,-0.96482,5e-05,4.53066]
[1779507880180,26.96,75581.95,0.0,-0.96479,5e-05,4.5323]
[1779507890251,26.95,75580.47,0.0,-0.96487,5e-05,4.52405]
[1779507899314,26.95,75579.72,0.0,-0.96491,5e-05,4.51962]
[1779507904349,26.95,75578.9,0.0,-0.96496,5e-05,4.51501]
[1779507909385,26.95,75577.96,0.0,-0.965,5e-05,4.50976]
[1779507919455,26.95,75577.78,0.0,-0.96502,5e-05,4.5082]
[1779507926504,26.95,75579.05,0.0,-0.96496,5e-05,4.51429]
[1779507933734,26.95,75578.9,0.0,-0.965,5e-05,4.50986]
[1779507939600,26.95,75580.47,0.0,-0.96492,5e-05,4.51772]
[1779507944635,26.95,75580.75,0.0,-0.96491,5e-05,4.51889]
[1779507949670,26.95,75581.65,0.0,-0.96487,5e-05,4.52335]
[1779507952690,26.95,75572.35,0.0,-0.96533,5e-05,4.47449]
[1779507957725,26.95,75568.77,0.0,-0.9655,5e-05,4.45591]
[1779507962759,26.95,75563.05,0.0,-0.96578,5e-05,4.42636]
[1779507967801,26.95,75556.54,0.0,-0.96609,5e-05,4.39292]
[1779507972836,26.95,75556.34,0.0,-0.96609,5e-05,4.39222]
[1779507977870,26.95,75554.29,0.0,-0.96619,5e-05,4.38192]
[1779507982906,26.95,75555.78,0.0,-0.96611,5e-05,4.38985]
[1779507987940,26.95,75557.39,0.0,-0.96604,5e-05,4.39838]
[1779507992976,26.94,75557.83,0.0,-0.96607,5e-05,4.39364]
[1779507998030,26.94,75561.47,0.0,-0.9659,5e-05,4.41272]
[1779508003066,26.94,75568.24,0.0,-0.96557,5e-05,4.44795]
[1779508004234,26.94,75573.32,0.0,-0.96532,5e-05,4.47444]
[1779508007093,26.94,75575.59,0.0,-0.96521,5e-05,4.4862]
[1779508009107,26.94,75567.6,0.0,-0.9656,5e-05,4.44443]
[1779508011120,26.94,75564.91,0.0,-0.96573,5e-05,4.43052]
[1779508016155,26.94,75563.1,0.0,-0.96582,5e-05,4.42133]
[1779508022200,26.94,75559.63,0.0,-0.96598,5e-05,4.4037]
[1779508028244,26.95,75557.99,0.0,-0.96606,5e-05,4.39559]
[1779508034285,26.95,75557.94,0.0,-0.96605,5e-05,4.3957]
[1779508039320,26.95,75557.94,0.0,-0.96605,5e-05,4.39599]
[1779508044355,26.95,75555.47,0.0,-0.96617,5e-05,4.38353]
[1779508049390,26.95,75555.29,0.0,-0.96617,5e-05,4.38289]
[1779508054587,26.95,75553.81,0.0,-0.96626,5e-05,4.37248]
[1779508060467,26.95,75551.59,0.0,-0.96637,5e-05,4.36141]
[1779508065502,26.95,75549.94,0.0,-0.96644,5e-05,4.35326]
[1779508070536,26.95,75549.5,0.0,-0.96646,5e-05,4.35135]
[1779508078593,26.95,75549.99,0.0,-0.96643,5e-05,4.35436]
[1779508084797,26.95,75548.86,0.0,-0.96648,5e-05,4.34901]
[1779508090677,26.95,75548.95,0.0,-0.96647,5e-05,4.34983]
[1779508096719,26.95,75548.27,0.0,-0.9665,5e-05,4.34669]
[1779508101755,26.95,75548.56,0.0,-0.96649,5e-05,4.34847]
[1779508106789,26.95,75548.48,0.0,-0.96649,5e-05,4.34834]
[1779508111824,26.95,75548.08,0.0,-0.96653,5e-05,4.34353]
[1779508116858,26.96,75547.22,0.0,-0.96656,5e-05,4.33944]
[1779508122901,26.96,75546.27,0.0,-0.9666,5e-05,4.33509]
[1779508129950,26.96,75546.62,0.0,-0.96658,5e-05,4.3375]
[1779508135154,26.96,75545.92,0.0,-0.96661,5e-05,4.33445]
[1779508144048,26.96,75545.53,0.0,-0.96662,5e-05,4.33344]
[1779508149082,26.96,75549.16,0.0,-0.96644,5e-05,4.35253]
[1779508154121,26.96,75553.88,0.0,-0.96621,5e-05,4.3772]
[1779508158149,26.96,75559.31,0.0,-0.96595,5e-05,4.40541]
[1779508160162,26.96,75564.42,0.0,-0.9657,5e-05,4.43192]
[1779508163183,26.96,75565.93,0.0,-0.96563,5e-05,4.43968]
[1779508168220,26.96,75566.58,0.0,-0.9656,5e-05,4.44288]
[1779508173253,26.96,75566.86,0.0,-0.96561,5e-05,4.44108]
[1779508178288,26.96,75563.04,0.0,-0.9658,5e-05,4.42117]
[1779508183324,26.96,75563.94,0.0,-0.96575,5e-05,4.42584]
[1779508188358,26.96,75564.6,0.0,-0.96572,5e-05,4.42924]
[1779508193394,26.96,75564.74,0.0,-0.96572,5e-05,4.42996]
[1779508198428,26.96,75564.18,0.0,-0.96574,5e-05,4.42706]
[1779508203470,26.96,75564.75,0.0,-0.96572,5e-05,4.43005]
[1779508209506,26.96,75564.94,0.0,-0.96571,5e-05,4.43108]
[1779508214541,26.96,75566.29,0.0,-0.96564,5e-05,4.43814]
[1779508219576,26.96,75566.7,0.0,-0.96562,5e-05,4.44027]
[1779508225790,26.96,75567.01,0.0,-0.96561,5e-05,4.44184]
[1779508235859,26.96,75566.35,0.0,-0.96566,5e-05,4.43528]
[1779508243744,26.96,75566.15,0.0,-0.96567,5e-05,4.43425]
[1779508249786,26.96,75565.98,0.0,-0.96568,5e-05,4.43338]
[1779508256000,26.96,75565.5,0.0,-0.9657,5e-05,4.43093]
[1779508266073,26.96,75565.41,0.0,-0.9657,5e-05,4.43054]
[1779508271945,26.96,75565.41,0.0,-0.9657,5e-05,4.43058]
[1779508284027,26.96,75565.62,0.0,-0.96569,5e-05,4.43176]
[1779508292086,26.96,75566.27,0.0,-0.96568,5e-05,4.4321]
[1779508300143,26.96,75565.97,0.0,-0.9657,5e-05,4.43061]
[1779508305177,26.96,75565.11,0.0,-0.96574,5e-05,4.42621]
[1779508310214,26.96,75566.13,0.0,-0.96569,5e-05,4.43164]
[1779508316424,26.96,75566.59,0.0,-0.96567,5e-05,4.43405]
[1779508326494,26.96,75566.44,0.0,-0.96567,5e-05,4.43331]
[1779508332366,26.96,75566.82,0.0,-0.96565,5e-05,4.43532]
[1779508337402,26.96,75567.44,0.0,-0.96562,5e-05,4.43854]
[1779508339416,26.96,75573.15,0.0,-0.96535,5e-05,4.46826]
[1779508344452,26.96,75574.27,0.0,-0.96529,5e-05,4.47388]
[1779508349489,26.96,75573.84,0.0,-0.96532,5e-05,4.4714]
[1779508354524,26.96,75574.61,0.0,-0.9653,5e-05,4.47213]
[1779508363587,26.96,75577.95,0.0,-0.96514,5e-05,4.4894]
[1779508369632,26.96,75577.72,0.0,-0.96515,5e-05,4.48814]
[1779508377684,26.96,75577.64,0.0,-0.96516,5e-05,4.48768]
[1779508382720,26.96,75577.9,0.0,-0.96515,5e-05,4.48903]
[1779508387755,26.96,75577.93,0.0,-0.96514,5e-05,4.48916]
[1779508395811,26.96,75577.68,0.0,-0.96516,5e-05,4.48784]
[1779508405882,26.96,75579.39,0.0,-0.96507,5e-05,4.49669]
[1779508410924,26.96,75579.12,0.0,-0.96509,5e-05,4.49521]
[1779508415952,26.96,75580.59,0.0,-0.96504,5e-05,4.4998]
[1779508420987,26.96,75581.97,0.0,-0.96497,5e-05,4.50706]
[1779508427199,26.96,75583.1,0.0,-0.96492,5e-05,4.51301]
[1779508434080,26.96,75583.95,0.0,-0.96487,5e-05,4.51752]
[1779508439118,26.96,75583.7,0.0,-0.96488,5e-05,4.51628]
[1779508444152,26.96,75583.62,0.0,-0.96489,5e-05,4.51594]
[1779508449187,26.96,75584.88,0.0,-0.96482,5e-05,4.52263]
[1779508455229,26.96,75585.21,0.0,-0.96481,5e-05,4.52441]
[1779508460265,26.96,75585.77,0.0,-0.96478,5e-05,4.52737]
[1779508466309,26.96,75585.63,0.0,-0.96479,5e-05,4.52664]
[1779508473355,26.96,75586.28,0.0,-0.96478,5e-05,4.52692]
[1779508478393,26.96,75586.75,0.0,-0.96476,5e-05,4.52939]
[1779508485440,26.96,75586.65,0.0,-0.96476,5e-05,4.52885]
[1779508490476,26.96,75586.58,0.0,-0.96476,5e-05,4.52849]
[1779508495510,26.96,75590.28,0.0,-0.96458,5e-05,4.54798]
[1779508500545,26.96,75588.36,0.0,-0.96468,5e-05,4.53774]
[1779508504576,26.96,75585.16,0.0,-0.96483,5e-05,4.52093]
[1779508513637,26.96,75585.6,0.0,-0.96481,5e-05,4.5235]
[1779508519680,26.96,75586.25,0.0,-0.96478,5e-05,4.52708]
[1779508525721,26.96,75586.89,0.0,-0.96474,5e-05,4.53056]
[1779508531764,26.96,75586.43,0.0,-0.96479,5e-05,4.52512]
[1779508538813,26.96,75585.29,0.0,-0.96484,5e-05,4.51924]
[1779508546869,26.96,75583.45,0.0,-0.96493,5e-05,4.50969]
[1779508550898,26.96,75577.18,0.0,-0.96524,5e-05,4.47687]
[1779508552911,26.96,75575.52,0.0,-0.96532,5e-05,4.46831]
[1779508558115,26.96,75575.75,0.0,-0.96531,5e-05,4.46989]
[1779508563990,26.96,75577.07,0.0,-0.96524,5e-05,4.47705]
[1779508568185,26.96,75571.79,0.0,-0.96549,5e-05,4.44971]
[1779508574061,26.96,75572.64,0.0,-0.96545,5e-05,4.45453]
[1779508579096,26.97,75573.99,0.0,-0.96538,5e-05,4.46197]
[1779508584134,26.97,75571.16,0.0,-0.96551,5e-05,4.44755]
[1779508589170,26.97,75571.05,0.0,-0.96552,5e-05,4.44739]
[1779508595213,26.97,75571.19,0.0,-0.96553,5e-05,4.44558]
[1779508600246,26.97,75570.94,0.0,-0.96553,5e-05,4.44468]
[1779508605281,26.97,75571.04,0.0,-0.96553,5e-05,4.44556]
[1779508610316,26.97,75570.71,0.0,-0.96554,5e-05,4.4442]
[1779508615351,26.97,75568.13,0.0,-0.96566,5e-05,4.43121]
[1779508620386,26.97,75568.14,0.0,-0.96565,5e-05,4.43172]
[1779508625423,26.97,75564.06,0.0,-0.96585,5e-05,4.41108]
[1779508627435,26.97,75555.41,0.0,-0.96626,5e-05,4.36674]
[1779508632470,26.97,75554.99,0.0,-0.96627,5e-05,4.36543]
[1779508638678,26.98,75551.92,0.0,-0.96641,5e-05,4.35067]
[1779508644555,26.98,75548.03,0.0,-0.96658,5e-05,4.33172]
[1779508649590,26.98,75544.3,0.0,-0.96675,5e-05,4.31349]
[1779508654624,26.98,75544.89,0.0,-0.96674,5e-05,4.31432]
[1779508660667,26.98,75544.34,0.0,-0.96676,5e-05,4.3125]
[1779508665702,26.98,75543.35,0.0,-0.96679,5e-05,4.30829]
[1779508670737,26.99,75542.3,0.0,-0.96684,5e-05,4.30381]
[1779508675772,26.99,75541.44,0.0,-0.96687,5e-05,4.3003]
[1779508683831,26.98,75540.13,0.0,-0.96694,5e-05,4.29212]
[1779508685845,26.98,75546.16,0.0,-0.96667,5e-05,4.32169]
[1779508692893,26.98,75548.41,0.0,-0.9666,5e-05,4.3292]
[1779508699944,26.97,75547.78,0.0,-0.96667,5e-05,4.32206]
[1779508705984,26.96,75546.54,0.0,-0.96676,5e-05,4.31239]
[1779508711020,26.96,75544.91,0.0,-0.96688,5e-05,4.29828]
[1779508717062,26.96,75545.96,0.0,-0.96684,5e-05,4.3026]
[1779508722098,26.96,75547.49,0.0,-0.96676,5e-05,4.31145]
[1779508729317,26.96,75546.15,0.0,-0.96681,5e-05,4.30633]
[1779508739388,26.96,75545.01,0.0,-0.96684,5e-05,4.30257]
[1779508745260,26.97,75549.76,0.0,-0.96661,5e-05,4.32769]
[1779508750295,26.97,75551.25,0.0,-0.96653,5e-05,4.33606]
[1779508756337,26.97,75552.91,0.0,-0.96644,5e-05,4.34561]
[1779508761372,26.97,75552.49,0.0,-0.96646,5e-05,4.34424]
[1779508769597,26.97,75552.75,0.0,-0.96643,5e-05,4.34698]
[1779508776479,26.98,75554.45,0.0,-0.96636,5e-05,4.35387]
[1779508782520,26.98,75554.92,0.0,-0.96632,5e-05,4.35776]
[1779508789738,26.98,75551.46,0.0,-0.96648,5e-05,4.34121]
[1779508795612,26.98,75550.26,0.0,-0.96652,5e-05,4.33605]
[1779508800648,26.98,75550.08,0.0,-0.96653,5e-05,4.33593]
[1779508805682,26.98,75550.12,0.0,-0.96652,5e-05,4.33694]
[1779508810717,26.99,75549.28,0.0,-0.96655,5e-05,4.33345]
[1779508815751,26.99,75547.46,0.0,-0.96663,5e-05,4.32494]
[1779508824815,26.99,75546.48,0.0,-0.96666,5e-05,4.32134]
[1779508830027,26.99,75543.34,0.0,-0.9668,5e-05,4.30612]
[1779508835894,26.99,75545.99,0.0,-0.96669,5e-05,4.31748]
[1779508840932,26.99,75548.42,0.0,-0.96657,5e-05,4.33062]
[1779508845966,27.0,75545.09,0.0,-0.96672,5e-05,4.31442]
[1779508851002,27.0,75545.1,0.0,-0.96671,5e-05,4.31531]
[1779508856038,27.0,75544.69,0.0,-0.96672,5e-05,4.31406]
[1779508861073,27.0,75545.88,0.0,-0.96666,5e-05,4.32094]
[1779508867115,27.0,75546.4,0.0,-0.96662,5e-05,4.32458]
[1779508873157,27.0,75549.27,0.0,-0.96648,5e-05,4.34019]
[1779508879199,27.01,75551.38,0.0,-0.96637,5e-05,4.35192]
[1779508884234,27.01,75552.61,0.0,-0.9663,5e-05,4.35899]
[1779508890458,27.01,75553.42,0.0,-0.96626,5e-05,4.36405]
[1779508896319,27.01,75549.6,0.0,-0.96645,5e-05,4.3424]
[1779508905381,27.01,75547.81,0.0,-0.96652,5e-05,4.33476]
[1779508910598,27.02,75550.74,0.0,-0.96637,5e-05,4.35067]
[1779508916461,27.02,75551.98,0.0,-0.96631,5e-05,4.35777]
[1779508921496,27.02,75553.32,0.0,-0.96624,5e-05,4.36538]
[1779508926531,27.02,75556.56,0.0,-0.96608,5e-05,4.38288]
[1779508931566,27.02,75557.68,0.0,-0.96602,5e-05,4.38928]
[1779508938615,27.02,75558.0,0.0,-0.96599,5e-05,4.39182]
[1779508943650,27.02,75558.73,0.0,-0.96595,5e-05,4.39621]
[1779508950878,27.03,75559.04,0.0,-0.96593,5e-05,4.39867]
[1779508956741,27.03,75559.41,0.0,-0.96593,5e-05,4.39825]
[1779508962783,27.03,75558.48,0.0,-0.96596,5e-05,4.39426]
[1779508971023,27.03,75557.4,0.0,-0.966,5e-05,4.38979]
[1779508976881,27.03,75557.2,0.0,-0.96601,5e-05,4.38957]
[1779508982925,27.03,75554.0,0.0,-0.96615,5e-05,4.37394]
[1779508991161,27.03,75549.04,0.0,-0.96638,5e-05,4.34962]
[1779508997026,27.04,75548.04,0.0,-0.96642,5e-05,4.34534]
[1779509005080,27.04,75544.26,0.0,-0.96658,5e-05,4.3273]
[1779509010116,27.04,75544.47,0.0,-0.96657,5e-05,4.32919]
[1779509015150,27.04,75546.82,0.0,-0.96647,5e-05,4.33893]
[1779509021371,27.04,75548.19,0.0,-0.9664,5e-05,4.34682]
[1779509028241,27.05,75549.47,0.0,-0.96633,5e-05,4.35436]
[1779509041329,27.05,75550.38,0.0,-0.96627,5e-05,4.36067]
[1779509046368,27.05,75550.76,0.0,-0.96624,5e-05,4.36317]
[1779509050394,27.05,75555.85,0.0,-0.966,5e-05,4.38967]
[1779509054423,27.05,75562.56,0.0,-0.96567,5e-05,4.4245]
[1779509059458,27.05,75566.14,0.0,-0.9655,5e-05,4.44314]
[1779509064493,27.05,75566.03,0.0,-0.9655,5e-05,4.44259]
[1779509069527,27.05,75567.56,0.0,-0.96543,5e-05,4.45059]
[1779509075571,27.05,75568.48,0.0,-0.96541,5e-05,4.45236]
[1779509080605,27.05,75570.54,0.0,-0.96531,5e-05,4.46316]
[1779509085640,27.05,75569.6,0.0,-0.96535,5e-05,4.45834]
[1779509090674,27.05,75575.07,0.0,-0.96508,5e-05,4.48693]
[1779509096717,27.05,75574.33,0.0,-0.96512,5e-05,4.48294]
[1779509101935,27.05,75573.78,0.0,-0.96515,5e-05,4.47998]
[1779509107796,27.05,75573.38,0.0,-0.96517,5e-05,4.47785]
[1779509112831,27.05,75573.66,0.0,-0.96515,5e-05,4.47927]
[1779509120887,27.05,75573.42,0.0,-0.96517,5e-05,4.47794]
[1779509125922,27.05,75572.87,0.0,-0.96519,5e-05,4.47508]
[1779509130957,27.05,75573.57,0.0,-0.96516,5e-05,4.47867]
[1779509142215,27.05,75574.24,0.0,-0.96515,5e-05,4.479]
[1779509148076,27.05,75569.68,0.0,-0.96537,5e-05,4.45519]
[1779509153111,27.05,75567.95,0.0,-0.96546,5e-05,4.44637]
[1779509161169,27.05,75564.98,0.0,-0.9656,5e-05,4.43136]
[1779509166201,27.05,75565.56,0.0,-0.96556,5e-05,4.43474]
[1779509171237,27.05,75570.13,0.0,-0.96534,5e-05,4.45881]
[1779509176272,27.05,75572.36,0.0,-0.96523,5e-05,4.47064]
[1779509181307,27.05,75572.35,0.0,-0.96523,5e-05,4.47077]
[1779509190373,27.05,75572.24,0.0,-0.96523,5e-05,4.47052]
[1779509195408,27.05,75572.84,0.0,-0.96522,5e-05,4.47072]
[1779509200443,27.05,75572.64,0.0,-0.96523,5e-05,4.46983]
[1779509206486,27.05,75571.59,0.0,-0.96528,5e-05,4.46457]
[1779509212709,27.06,75571.52,0.0,-0.96528,5e-05,4.46444]
[1779509222780,27.06,75571.21,0.0,-0.96529,5e-05,4.46321]
[1779509229647,27.06,75567.22,0.0,-0.96548,5e-05,4.44272]
[1779509234684,27.06,75566.85,0.0,-0.9655,5e-05,4.44092]
[1779509239718,27.06,75562.83,0.0,-0.96569,5e-05,4.42027]
[1779509244753,27.06,75557.88,0.0,-0.96593,5e-05,4.39497]
[1779509249788,27.06,75556.91,0.0,-0.96597,5e-05,4.39031]
[1779509257844,27.06,75556.21,0.0,-0.96602,5e-05,4.38419]
[1779509263062,27.06,75555.65,0.0,-0.96605,5e-05,4.38176]
[1779509271939,27.06,75554.69,0.0,-0.96609,5e-05,4.3775]
[1779509278991,27.06,75553.99,0.0,-0.96611,5e-05,4.37444]
[1779509288054,27.06,75553.78,0.0,-0.96612,5e-05,4.37402]
[1779509293272,27.06,75553.0,0.0,-0.96615,5e-05,4.37031]
[1779509299132,27.06,75552.53,0.0,-0.96617,5e-05,4.36822]
[1779509304168,27.06,75552.31,0.0,-0.96618,5e-05,4.36734]
[1779509313413,27.07,75552.21,0.0,-0.9662,5e-05,4.36415]
[1779509320279,27.07,75551.4,0.0,-0.96624,5e-05,4.36029]
[1779509328335,27.07,75551.36,0.0,-0.96624,5e-05,4.3604]
[1779509333554,27.07,75551.38,0.0,-0.96624,5e-05,4.36069]
[1779509339419,27.07,75548.89,0.0,-0.96635,5e-05,4.34817]
[1779509344455,27.07,75550.35,0.0,-0.96628,5e-05,4.35587]
[1779509349489,27.07,75549.62,0.0,-0.96631,5e-05,4.3523]
[1779509354525,27.07,75551.04,0.0,-0.96624,5e-05,4.35973]
[1779509363767,27.07,75548.87,0.0,-0.96634,5e-05,4.349]
[1779509369629,27.07,75546.66,0.0,-0.96645,5e-05,4.33795]
[1779509374664,27.07,75545.02,0.0,-0.96654,5e-05,4.32672]
[1779509381712,27.07,75544.42,0.0,-0.96657,5e-05,4.32394]
[1779509389769,27.07,75541.95,0.0,-0.96668,5e-05,4.31169]
[1779509399838,27.07,75542.27,0.0,-0.96668,5e-05,4.31235]
[1779509405882,27.07,75545.63,0.0,-0.96652,5e-05,4.32962]
[1779509411923,27.07,75546.78,0.0,-0.96646,5e-05,4.3356]
[1779509419978,27.07,75551.64,0.0,-0.96623,5e-05,4.36062]
[1779509425018,27.07,75554.52,0.0,-0.96609,5e-05,4.3755]
[1779509431060,27.07,75555.83,0.0,-0.96605,5e-05,4.37934]
[1779509438108,27.07,75556.5,0.0,-0.96601,5e-05,4.38302]
[1779509444332,27.07,75558.21,0.0,-0.96593,5e-05,4.39203]
[1779509450193,27.07,75557.35,0.0,-0.96597,5e-05,4.38785]
[1779509455226,27.07,75554.73,0.0,-0.96609,5e-05,4.37463]
[1779509460266,27.07,75551.45,0.0,-0.96625,5e-05,4.35812]
[1779509466305,27.07,75551.27,0.0,-0.96625,5e-05,4.35759]
[1779509473353,27.07,75555.13,0.0,-0.96606,5e-05,4.37776]
[1779509482417,27.07,75555.64,0.0,-0.96604,5e-05,4.38075]
[1779509488459,27.08,75556.04,0.0,-0.96601,5e-05,4.38306]
[1779509493493,27.08,75559.45,0.0,-0.96587,5e-05,4.39768]
[1779509499536,27.08,75559.22,0.0,-0.96588,5e-05,4.39663]
[1779509504753,27.08,75559.16,0.0,-0.96588,5e-05,4.39643]
[1779509514824,27.08,75558.41,0.0,-0.96592,5e-05,4.39284]
[1779509520683,27.08,75559.53,0.0,-0.96586,5e-05,4.39877]
[1779509525738,27.08,75565.82,0.0,-0.96556,5e-05,4.43136]
[1779509530774,27.08,75567.94,0.0,-0.96545,5e-05,4.44225]
[1779509535807,27.08,75568.54,0.0,-0.96543,5e-05,4.44526]
[1779509540843,27.08,75569.97,0.0,-0.96536,5e-05,4.45263]
[1779509545879,27.08,75571.05,0.0,-0.96531,5e-05,4.45817]
[1779509550915,27.08,75571.93,0.0,-0.96526,5e-05,4.46269]
[1779509555948,27.08,75571.74,0.0,-0.9653,5e-05,4.45856]
[1779509561991,27.08,75572.51,0.0,-0.96526,5e-05,4.46256]
[1779509568034,27.08,75566.12,0.0,-0.96557,5e-05,4.42946]
[1779509573068,27.08,75563.95,0.0,-0.96567,5e-05,4.41849]
[1779509581124,27.08,75563.06,0.0,-0.96571,5e-05,4.41431]
[1779509588174,27.08,75560.95,0.0,-0.96581,5e-05,4.40372]
[1779509593209,27.08,75559.33,0.0,-0.96588,5e-05,4.39557]
[1779509598247,27.08,75561.58,0.0,-0.96577,5e-05,4.40732]
[1779509603280,27.08,75563.14,0.0,-0.9657,5e-05,4.41545]
[1779509608314,27.08,75563.87,0.0,-0.96566,5e-05,4.41931]
[1779509613348,27.08,75565.47,0.0,-0.96561,5e-05,4.42458]
[1779509618384,27.08,75566.57,0.0,-0.96555,5e-05,4.43031]
[1779509623420,27.08,75564.82,0.0,-0.96564,5e-05,4.42134]
[1779509628460,27.08,75563.68,0.0,-0.96569,5e-05,4.41563]
[1779509633489,27.08,75564.52,0.0,-0.96565,5e-05,4.42015]
[1779509640538,27.08,75564.2,0.0,-0.96566,5e-05,4.41876]
[1779509645751,27.08,75567.97,0.0,-0.96548,5e-05,4.4384]
[1779509651615,27.08,75568.86,0.0,-0.96543,5e-05,4.4431]
[1779509656650,27.08,75569.17,0.0,-0.96542,5e-05,4.44479]
[1779509663699,27.08,75569.77,0.0,-0.96539,5e-05,4.44795]
[1779509668734,27.08,75567.58,0.0,-0.96549,5e-05,4.43661]
[1779509673770,27.08,75567.18,0.0,-0.96554,5e-05,4.43153]
[1779509679812,27.08,75566.66,0.0,-0.96556,5e-05,4.429]
[1779509684847,27.08,75564.63,0.0,-0.96566,5e-05,4.41862]
[1779509689882,27.08,75564.58,0.0,-0.96566,5e-05,4.41857]
[1779509694918,27.08,75565.07,0.0,-0.96563,5e-05,4.4213]
[1779509699950,27.08,75560.59,0.0,-0.96584,5e-05,4.3984]
[1779509705993,27.08,75559.0,0.0,-0.96592,5e-05,4.39061]
[1779509714058,27.08,75557.54,0.0,-0.96598,5e-05,4.38357]
[1779509721107,27.09,75556.3,0.0,-0.96604,5e-05,4.37755]
[1779509726344,27.09,75555.75,0.0,-0.96606,5e-05,4.37496]
[1779509732183,27.09,75555.75,0.0,-0.96608,5e-05,4.37215]
[1779509740242,27.09,75555.05,0.0,-0.96611,5e-05,4.36894]
[1779509746484,27.09,75554.08,0.0,-0.96616,5e-05,4.36428]
[1779509756555,27.09,75552.66,0.0,-0.96622,5e-05,4.35742]
[1779509762396,27.09,75551.57,0.0,-0.96627,5e-05,4.35204]
[1779509769444,27.09,75551.51,0.0,-0.96627,5e-05,4.35205]
[1779509775487,27.09,75551.11,0.0,-0.96629,5e-05,4.35023]
[1779509782536,27.09,75550.77,0.0,-0.9663,5e-05,4.34875]
[1779509787570,27.09,75550.68,0.0,-0.9663,5e-05,4.34846]
[1779509792606,27.09,75550.48,0.0,-0.96633,5e-05,4.34454]
[1779509803679,27.09,75550.02,0.0,-0.96635,5e-05,4.34266]
[1779509811739,27.09,75549.89,0.0,-0.96635,5e-05,4.34232]
[1779509816980,27.09,75547.2,0.0,-0.96648,5e-05,4.32882]
[1779509823823,27.09,75547.2,0.0,-0.96648,5e-05,4.32927]
[1779509829866,27.09,75547.6,0.0,-0.96645,5e-05,4.33173]
[1779509834900,27.1,75547.9,0.0,-0.96644,5e-05,4.33364]
[1779509839934,27.1,75548.3,0.0,-0.96641,5e-05,4.33609]
[1779509844970,27.1,75544.3,0.0,-0.9666,5e-05,4.31626]
[1779509850018,27.1,75542.96,0.0,-0.96665,5e-05,4.3101]
[1779509857262,27.1,75544.49,0.0,-0.96659,5e-05,4.31577]
[1779509861083,27.1,75549.83,0.0,-0.96634,5e-05,4.34353]
[1779509866117,27.1,75549.77,0.0,-0.96633,5e-05,4.34399]
[1779509871152,27.1,75548.08,0.0,-0.96641,5e-05,4.33613]
[1779509878200,27.11,75545.47,0.0,-0.96652,5e-05,4.32388]
[1779509887264,27.11,75545.21,0.0,-0.96652,5e-05,4.3239]
[1779509892298,27.11,75551.09,0.0,-0.96623,5e-05,4.35467]
[1779509897544,27.11,75548.29,0.0,-0.96636,5e-05,4.34121]
[1779509904382,27.11,75547.65,0.0,-0.96638,5e-05,4.33917]
[1779509909421,27.12,75545.55,0.0,-0.96647,5e-05,4.32936]
[1779509914456,27.12,75544.79,0.0,-0.96652,5e-05,4.32342]
[1779509919494,27.12,75546.39,0.0,-0.96643,5e-05,4.33257]
[1779509925536,27.12,75545.89,0.0,-0.96644,5e-05,4.33137]
[1779509931583,27.12,75550.4,0.0,-0.96622,5e-05,4.35536]
[1779509937832,27.13,75556.02,0.0,-0.96594,5e-05,4.3855]
[1779509945676,27.13,75552.12,0.0,-0.96611,5e-05,4.36698]
[1779509950711,27.13,75553.33,0.0,-0.96604,5e-05,4.37418]
[1779509955746,27.13,75552.49,0.0,-0.96607,5e-05,4.37101]
[1779509962795,27.14,75551.4,0.0,-0.96611,5e-05,4.36705]
[1779509968043,27.14,75548.6,0.0,-0.96623,5e-05,4.35393]
[1779509973873,27.14,75539.86,0.0,-0.96665,5e-05,4.30784]
[1779509974880,27.14,75536.48,0.0,-0.96681,5e-05,4.29103]
[1779509976895,27.14,75510.74,0.0,-0.968,5e-05,4.1621]
[1779509978113,27.14,75512.02,0.0,-0.96795,5e-05,4.16825]
[1779509983943,27.14,75513.8,0.0,-0.96787,5e-05,4.17596]
[1779509986964,27.14,75520.08,0.0,-0.96759,5e-05,4.20663]
[1779509992006,27.13,75521.83,0.0,-0.96752,5e-05,4.21421]
[1779509997034,27.13,75519.44,0.0,-0.96764,5e-05,4.2012]
[1779510007105,27.13,75516.27,0.0,-0.96781,5e-05,4.18351]
[1779510012141,27.13,75512.76,0.0,-0.96797,5e-05,4.16518]
[1779510018395,27.13,75509.67,0.0,-0.96813,5e-05,4.14879]
[1779510024229,27.13,75510.86,0.0,-0.96806,5e-05,4.15578]
[1779510030272,27.13,75511.84,0.0,-0.96799,5e-05,4.16383]
[1779510035307,27.14,75514.09,0.0,-0.96788,5e-05,4.17461]
[1779510040341,27.14,75512.01,0.0,-0.96795,5e-05,4.16695]
[1779510045377,27.15,75510.12,0.0,-0.96801,5e-05,4.16021]
[1779510050411,27.15,75509.46,0.0,-0.96802,5e-05,4.15889]
[1779510055453,27.16,75513.54,0.0,-0.96781,5e-05,4.18173]
[1779510060487,27.16,75513.65,0.0,-0.96779,5e-05,4.18475]
[1779510065522,27.17,75516.36,0.0,-0.96764,5e-05,4.20059]
[1779510071564,27.17,75516.72,0.0,-0.9676,5e-05,4.20515]
[1779510078815,27.18,75516.83,0.0,-0.96756,5e-05,4.20933]
[1779510084656,27.18,75517.4,0.0,-0.96751,5e-05,4.21441]
[1779510089692,27.19,75514.61,0.0,-0.96762,5e-05,4.20269]
[1779510094727,27.19,75514.09,0.0,-0.96764,5e-05,4.19936]
[1779510100769,27.2,75514.51,0.0,-0.96759,5e-05,4.20459]
[1779510105804,27.2,75515.09,0.0,-0.96756,5e-05,4.20821]
[1779510110839,27.19,75514.78,0.0,-0.96759,5e-05,4.20517]
[1779510117888,27.19,75514.15,0.0,-0.96764,5e-05,4.19991]
[1779510122924,27.19,75512.78,0.0,-0.96772,5e-05,4.19152]
[1779510127959,27.19,75512.71,0.0,-0.96773,5e-05,4.18963]
[1779510139239,27.18,75512.97,0.0,-0.96775,5e-05,4.18757]
[1779510145076,27.18,75512.97,0.0,-0.96777,5e-05,4.18576]
[1779510151119,27.17,75512.34,0.0,-0.96784,5e-05,4.17774]
[1779510158168,27.17,75510.02,0.0,-0.96796,5e-05,4.1641]
[1779510167234,27.16,75511.62,0.0,-0.96792,5e-05,4.16939]
[1779510172266,27.17,75513.19,0.0,-0.96783,5e-05,4.17868]
[1779510177301,27.17,75513.91,0.0,-0.96778,5e-05,4.18445]
[1779510185356,27.18,75514.08,0.0,-0.96774,5e-05,4.18877]
[1779510193414,27.18,75515.19,0.0,-0.96765,5e-05,4.1977]
[1779510199456,27.19,75515.81,0.0,-0.9676,5e-05,4.20331]
[1779510205498,27.19,75519.46,0.0,-0.96741,5e-05,4.22396]
[1779510210533,27.2,75521.53,0.0,-0.9673,5e-05,4.23628]
[1779510215568,27.2,75522.46,0.0,-0.96726,5e-05,4.23984]
[1779510222618,27.2,75525.08,0.0,-0.96711,5e-05,4.25562]
[1779510229874,27.21,75526.51,0.0,-0.96702,5e-05,4.26572]
[1779510235706,27.21,75526.51,0.0,-0.967,5e-05,4.26753]
[1779510240744,27.22,75526.76,0.0,-0.96697,5e-05,4.27061]
[1779510245778,27.22,75528.14,0.0,-0.96689,5e-05,4.27935]
[1779510252830,27.22,75528.63,0.0,-0.96684,5e-05,4.28427]
[1779510257865,27.23,75527.92,0.0,-0.96686,5e-05,4.28245]
[1779510264915,27.23,75527.74,0.0,-0.96684,5e-05,4.28437]
[1779510270156,27.24,75527.8,0.0,-0.96682,5e-05,4.28652]
[1779510277000,27.24,75526.39,0.0,-0.96688,5e-05,4.27911]
[1779510286062,27.25,75526.43,0.0,-0.96685,5e-05,4.28298]
[1779510293112,27.25,75527.58,0.0,-0.96677,5e-05,4.29164]
[1779510298146,27.26,75525.09,0.0,-0.96686,5e-05,4.28116]
[1779510303182,27.26,75523.86,0.0,-0.9669,5e-05,4.27719]
[1779510310439,27.27,75523.74,0.0,-0.96688,5e-05,4.27969]
[1779510316273,27.27,75524.1,0.0,-0.96684,5e-05,4.28414]
[1779510321309,27.28,75524.32,0.0,-0.9668,5e-05,4.28745]
[1779510328358,27.28,75525.09,0.0,-0.96674,5e-05,4.29436]
[1779510333392,27.29,75526.2,0.0,-0.96669,5e-05,4.29901]
[1779510340649,27.29,75526.41,0.0,-0.96665,5e-05,4.30296]
[1779510346483,27.3,75526.97,0.0,-0.9666,5e-05,4.30822]
[1779510354539,27.3,75527.69,0.0,-0.96654,5e-05,4.31491]
[1779510360789,27.31,75527.01,0.0,-0.96655,5e-05,4.31369]
[1779510367630,27.31,75523.26,0.0,-0.96671,5e-05,4.29725]
[1779510373674,27.31,75520.41,0.0,-0.96682,5e-05,4.2849]
[1779510380929,27.32,75519.6,0.0,-0.96684,5e-05,4.28306]
[1779510386765,27.32,75518.26,0.0,-0.96688,5e-05,4.27821]
[1779510395827,27.33,75518.38,0.0,-0.96687,5e-05,4.27848]
[1779510401069,27.33,75520.87,0.0,-0.96674,5e-05,4.29276]
[1779510408919,27.33,75521.81,0.0,-0.96668,5e-05,4.2995]
[1779510415970,27.34,75522.62,0.0,-0.96662,5e-05,4.30554]
[1779510421209,27.34,75523.3,0.0,-0.96657,5e-05,4.31062]
[1779510430066,27.34,75523.21,0.0,-0.96656,5e-05,4.31232]
[1779510435101,27.35,75519.97,0.0,-0.96669,5e-05,4.29763]
[1779510440137,27.35,75521.01,0.0,-0.96663,5e-05,4.30399]
[1779510445171,27.35,75517.6,0.0,-0.96678,5e-05,4.28861]
[1779510451423,27.36,75520.22,0.0,-0.96666,5e-05,4.30042]
[1779510461495,27.36,75519.89,0.0,-0.96665,5e-05,4.30153]
[1779510468331,27.37,75519.63,0.0,-0.96664,5e-05,4.30211]
[1779510474374,27.37,75517.63,0.0,-0.96672,5e-05,4.29357]
[1779510479411,27.37,75516.87,0.0,-0.96675,5e-05,4.29099]
[1779510484446,27.37,75515.79,0.0,-0.96679,5e-05,4.28676]
[1779510491707,27.38,75513.68,0.0,-0.96687,5e-05,4.27785]
[1779510501777,27.38,75515.98,0.0,-0.96674,5e-05,4.29177]
[1779510510629,27.38,75518.73,0.0,-0.96659,5e-05,4.30776]
[1779510518686,27.39,75521.24,0.0,-0.96648,5e-05,4.3193]
[1779510523720,27.39,75522.41,0.0,-0.96644,5e-05,4.32369]
[1779510528755,27.38,75522.67,0.0,-0.96645,5e-05,4.32193]
[1779510541847,27.37,75521.44,0.0,-0.96655,5e-05,4.31123]
[1779510546880,27.37,75519.17,0.0,-0.96666,5e-05,4.29966]
[1779510552129,27.37,75517.95,0.0,-0.96674,5e-05,4.29118]
[1779510557959,27.36,75508.32,0.0,-0.96721,5e-05,4.24094]
[1779510558966,27.36,75502.41,0.0,-0.96748,5e-05,4.21116]
[1779510559973,27.36,75501.35,0.0,-0.96753,5e-05,4.20555]
[1779510565012,27.36,75495.04,0.0,-0.96784,5e-05,4.1727]
[1779510570042,27.35,75492.97,0.0,-0.96797,5e-05,4.1584]
[1779510577091,27.33,75491.78,0.0,-0.96815,5e-05,4.1385]
[1779510582349,27.31,75491.52,0.0,-0.96825,5e-05,4.1281]
[1779510585151,27.31,75498.72,0.0,-0.96795,5e-05,4.16045]
[1779510587165,27.3,75505.13,0.0,-0.96769,5e-05,4.1889]
[1779510589177,27.3,75506.68,0.0,-0.96763,5e-05,4.19464]
[1779510591191,27.3,75511.69,0.0,-0.96741,5e-05,4.21894]
[1779510592419,27.29,75517.38,0.0,-0.96715,5e-05,4.24667]
[1779510595220,27.29,75520.59,0.0,-0.96701,5e-05,4.262]
[1779510600254,27.29,75524.08,0.0,-0.96687,5e-05,4.27752]
[1779510605289,27.28,75527.53,0.0,-0.96672,5e-05,4.29281]
[1779510611331,27.28,75529.75,0.0,-0.96665,5e-05,4.30088]
[1779510616365,27.28,75527.8,0.0,-0.96676,5e-05,4.28891]
[1779510621401,27.26,75527.27,0.0,-0.96684,5e-05,4.28001]
[1779510628449,27.24,75529.0,0.0,-0.96688,5e-05,4.27619]
[1779510634492,27.22,75528.6,0.0,-0.96702,5e-05,4.26056]
[1779510639534,27.2,75529.95,0.0,-0.96704,5e-05,4.25868]
[1779510644562,27.19,75534.2,0.0,-0.96692,5e-05,4.27127]
[1779510649622,27.17,75533.62,0.0,-0.96703,5e-05,4.25957]
[1779510652884,27.16,75539.59,0.0,-0.9668,5e-05,4.28445]
[1779510654653,27.15,75540.44,0.0,-0.9668,5e-05,4.28518]
[1779510656667,27.15,75546.76,0.0,-0.96652,5e-05,4.31501]
[1779510657674,27.15,75550.31,0.0,-0.96635,5e-05,4.33262]
[1779510659688,27.14,75550.91,0.0,-0.96636,5e-05,4.33188]
[1779510664724,26.98,75545.84,0.0,-0.96745,5e-05,4.21603]
[1779510669758,26.93,75544.4,0.0,-0.96773,5e-05,4.18522]
[1779510675801,26.91,75541.53,0.0,-0.96796,5e-05,4.1609]
[1779510680835,26.9,75539.03,0.0,-0.96815,5e-05,4.14019]
[1779510685871,26.88,75536.64,0.0,-0.96834,5e-05,4.12012]
[1779510691914,26.87,75535.74,0.0,-0.96845,5e-05,4.1071]
[1779510696950,26.86,75535.31,0.0,-0.96851,5e-05,4.10105]
[1779510701986,26.85,75533.83,0.0,-0.96864,5e-05,4.08704]
[1779510707023,26.81,75534.86,0.0,-0.9688,5e-05,4.06977]
[1779510712059,26.8,75535.2,0.0,-0.96886,5e-05,4.06356]
[1779510718102,26.78,75537.83,0.0,-0.96882,5e-05,4.0671]
[1779510723136,26.76,75540.88,0.0,-0.96876,5e-05,4.07438]
[1779510725150,26.7,75545.95,0.0,-0.96882,5e-05,4.06833]
[1779510728171,26.62,75551.8,0.0,-0.96897,5e-05,4.05189]
[1779510733444,26.51,75555.69,0.0,-0.96935,5e-05,4.01078]
[1779510739248,26.49,75557.2,0.0,-0.96935,5e-05,4.0114]
[1779510744282,26.48,75560.19,0.0,-0.96928,5e-05,4.01939]
[1779510749321,26.45,75559.39,0.0,-0.96949,5e-05,3.99649]
[1779510757374,26.43,75556.73,0.0,-0.96972,4e-05,3.97004]
[1779510762409,26.42,75556.58,0.0,-0.96979,4e-05,3.96296]
[1779510768451,26.4,75556.23,0.0,-0.96988,4e-05,3.95249]
[1779510773723,26.39,75556.43,0.0,-0.96993,4e-05,3.9473]
[1779510776508,26.38,75561.87,0.0,-0.96972,4e-05,3.97033]
[1779510783793,26.36,75562.42,0.0,-0.96978,4e-05,3.96418]
[1779510789601,26.35,75561.82,0.0,-0.96988,4e-05,3.95374]
[1779510794636,26.34,75565.8,0.0,-0.96975,4e-05,3.96714]
[1779510799677,26.33,75566.41,0.0,-0.96978,4e-05,3.96396]
[1779510804706,26.32,75568.53,0.0,-0.96974,4e-05,3.96832]
[1779510814003,26.3,75568.94,0.0,-0.96985,4e-05,3.95658]
[1779510819812,26.28,75568.91,0.0,-0.96991,4e-05,3.94936]
[1779510821825,26.28,75561.71,0.0,-0.97026,4e-05,3.91171]
[1779510828873,26.26,75559.09,0.0,-0.97044,4e-05,3.89136]
[1779510834144,26.25,75557.57,0.0,-0.97056,4e-05,3.87872]
[1779510841962,26.24,75557.57,0.0,-0.97063,4e-05,3.87048]
[1779510842972,26.24,75562.6,0.0,-0.97042,4e-05,3.894]
[1779510848018,26.23,75565.0,0.0,-0.97036,4e-05,3.90051]
[1779510854285,26.21,75566.94,0.0,-0.97033,4e-05,3.90371]
[1779510861117,26.2,75566.94,0.0,-0.9704,4e-05,3.89642]
[1779510871175,26.18,75565.15,0.0,-0.97059,4e-05,3.87459]
[1779510878222,26.17,75563.96,0.0,-0.97071,4e-05,3.86177]
[1779510883256,26.16,75559.57,0.0,-0.97095,4e-05,3.83548]
[1779510894567,26.14,75559.39,0.0,-0.97106,4e-05,3.82307]
[1779510901384,26.13,75558.28,0.0,-0.97116,4e-05,3.81202]
[1779510902390,26.13,75552.86,0.0,-0.9714,4e-05,3.78494]
[1779510904638,26.12,75548.86,0.0,-0.9716,4e-05,3.76312]
[1779510914708,26.1,75553.82,0.0,-0.97146,4e-05,3.7785]
[1779510920516,26.1,75555.82,0.0,-0.97141,4e-05,3.78414]
[1779510925551,26.09,75553.59,0.0,-0.97154,4e-05,3.76956]
[1779510926558,26.09,75547.07,0.0,-0.97183,4e-05,3.7376]
[1779510927566,26.09,75542.87,0.0,-0.97201,4e-05,3.71689]
[1779510934848,26.08,75538.52,0.0,-0.97227,4e-05,3.68816]
[1779510940656,26.07,75538.14,0.0,-0.97232,4e-05,3.6825]
[1779510946698,26.06,75537.76,0.0,-0.97237,4e-05,3.67685]
[1779510951733,26.06,75536.68,0.0,-0.97244,4e-05,3.66855]
[1779510956768,26.05,75536.36,0.0,-0.97248,4e-05,3.66386]
[1779510962814,26.04,75535.17,0.0,-0.97257,4e-05,3.65445]
[1779510965058,26.04,75526.92,0.0,-0.97292,4e-05,3.61456]
[1779510965831,26.04,75526.92,0.0,-0.97293,4e-05,3.614]
[1779510970866,26.03,75526.48,0.0,-0.97297,4e-05,3.60914]
[1779510975901,26.03,75521.99,0.0,-0.97318,4e-05,3.5855]
[1779510985198,26.02,75519.2,0.0,-0.97334,4e-05,3.56813]
[1779510991005,26.01,75520.35,0.0,-0.97333,4e-05,3.56785]
[1779510997051,26.01,75520.55,0.0,-0.97335,4e-05,3.56605]
[1779511001080,26.01,75514.41,0.0,-0.97362,4e-05,3.53596]
[1779511002086,26.01,75512.94,0.0,-0.97368,4e-05,3.52882]
[1779511008130,26.0,75515.62,0.0,-0.97359,4e-05,3.53894]
[1779511013165,26.0,75518.91,0.0,-0.97347,4e-05,3.55224]
[1779511016186,26.0,75521.77,0.0,-0.97337,4e-05,3.56425]
[1779511021220,25.99,75521.32,0.0,-0.9734,4e-05,3.56013]
[1779511026256,25.99,75520.72,0.0,-0.97345,4e-05,3.55537]
[1779511031292,25.98,75517.3,0.0,-0.9736,4e-05,3.53776]
[1779511038340,25.98,75518.26,0.0,-0.97359,4e-05,3.5397]
[1779511046395,25.97,75518.81,0.0,-0.97359,4e-05,3.53942]
[1779511051431,25.97,75520.34,0.0,-0.97356,4e-05,3.54195]
[1779511057473,25.97,75521.56,0.0,-0.97353,4e-05,3.54546]
[1779511063517,25.98,75521.34,0.0,-0.97349,4e-05,3.55036]
[1779511068553,25.99,75521.96,0.0,-0.97342,4e-05,3.5581]
[1779511073587,26.0,75518.12,0.0,-0.97353,4e-05,3.54522]
[1779511081642,26.01,75518.04,0.0,-0.97346,4e-05,3.55273]
[1779511086678,26.02,75520.01,0.0,-0.97336,4e-05,3.56403]
[1779511087685,26.01,75514.09,0.0,-0.97361,4e-05,3.53636]
[1779511088692,26.01,75511.81,0.0,-0.9737,4e-05,3.52557]
[1779511093728,26.02,75506.0,0.0,-0.97392,4e-05,3.50154]
[1779511095979,26.02,75503.13,0.0,-0.97404,4e-05,3.48775]
[1779511101783,26.02,75498.9,0.0,-0.97422,4e-05,3.46717]
[1779511106051,26.01,75493.87,0.0,-0.97443,4e-05,3.44367]
[1779511111854,26.01,75490.85,0.0,-0.97457,4e-05,3.42634]
[1779511116888,26.01,75488.16,0.0,-0.97469,4e-05,3.41348]
[1779511123937,26.01,75487.79,0.0,-0.97471,4e-05,3.41071]
[1779511126192,26.01,75481.37,0.0,-0.97496,4e-05,3.38176]
[1779511131993,26.01,75479.06,0.0,-0.97506,4e-05,3.3708]
[1779511137028,26.01,75478.78,0.0,-0.97507,4e-05,3.36906]
[1779511144079,26.0,75476.15,0.0,-0.97518,4e-05,3.35688]
[1779511149112,26.0,75477.29,0.0,-0.97514,4e-05,3.36164]
[1779511154147,26.0,75477.51,0.0,-0.97513,4e-05,3.36234]
[1779511159181,26.0,75477.04,0.0,-0.97515,4e-05,3.35998]
[1779511164217,26.0,75476.83,0.0,-0.97516,4e-05,3.35885]
[1779511169251,26.0,75476.48,0.0,-0.97518,4e-05,3.35711]
[1779511174289,26.0,75474.58,0.0,-0.97527,4e-05,3.34588]
[1779511179322,26.0,75471.04,0.0,-0.97541,4e-05,3.33031]
[1779511182343,26.0,75465.55,0.0,-0.97562,4e-05,3.3063]
[1779511184356,26.0,75459.43,0.0,-0.97585,4e-05,3.27973]
[1779511186618,26.0,75454.14,0.0,-0.97604,4e-05,3.25703]
[1779511192413,26.0,75454.36,0.0,-0.97603,4e-05,3.25899]
[1779511196449,26.04,75461.24,0.0,-0.9756,4e-05,3.3084]
[1779511198458,26.05,75461.98,0.0,-0.97555,4e-05,3.3133]
[1779511207522,26.06,75459.52,0.0,-0.97558,4e-05,3.30998]
[1779511213565,26.07,75459.35,0.0,-0.97555,4e-05,3.3141]
[1779511218600,26.08,75458.61,0.0,-0.97554,4e-05,3.31493]
[1779511223636,26.09,75461.33,0.0,-0.97539,4e-05,3.3316]
[1779511228670,26.1,75461.21,0.0,-0.97536,4e-05,3.33495]
[1779511234716,26.11,75463.5,0.0,-0.97525,4e-05,3.34687]
[1779511239751,26.11,75461.23,0.0,-0.97531,4e-05,3.34058]
[1779511244788,26.12,75461.41,0.0,-0.97527,4e-05,3.34507]
[1779511249821,26.13,75461.25,0.0,-0.97524,4e-05,3.34803]
[1779511254857,26.13,75461.17,0.0,-0.97523,4e-05,3.34982]
[1779511259893,26.13,75461.19,0.0,-0.97523,4e-05,3.34985]
[1779511264927,26.13,75459.27,0.0,-0.9753,4e-05,3.34132]
[1779511269961,26.14,75454.85,0.0,-0.97545,4e-05,3.32417]
[1779511274997,26.15,75455.16,0.0,-0.9754,4e-05,3.33011]
[1779511282047,26.16,75456.62,0.0,-0.9753,4e-05,3.34179]
[1779511287321,26.16,75455.02,0.0,-0.97532,4e-05,3.33855]
[1779511294133,26.17,75458.11,0.0,-0.97518,4e-05,3.3547]
[1779511300175,26.18,75458.81,0.0,-0.97513,4e-05,3.3607]
[1779511305209,26.18,75455.11,0.0,-0.97527,4e-05,3.34441]
[1779511310244,26.18,75453.16,0.0,-0.97534,4e-05,3.33585]
[1779511315279,26.18,75451.82,0.0,-0.97539,4e-05,3.33001]
[1779511321322,26.18,75450.29,0.0,-0.97545,4e-05,3.32333]
[1779511327603,26.18,75448.84,0.0,-0.97551,4e-05,3.31701]
[1779511333407,26.18,75447.34,0.0,-0.97556,4e-05,3.3105]
[1779511338440,26.18,75446.54,0.0,-0.97559,4e-05,3.30704]
[1779511343477,26.18,75445.77,0.0,-0.97562,4e-05,3.30372]
[1779511348511,26.18,75443.02,0.0,-0.97573,4e-05,3.29182]
[1779511353545,26.18,75444.51,0.0,-0.97569,4e-05,3.29578]
[1779511360594,26.18,75445.19,0.0,-0.97566,4e-05,3.29882]
[1779511365632,26.18,75444.68,0.0,-0.97568,4e-05,3.29665]
[1779511371674,26.18,75446.29,0.0,-0.97562,4e-05,3.30367]
[1779511376709,26.18,75445.49,0.0,-0.97565,4e-05,3.30019]
[1779511382751,26.18,75444.99,0.0,-0.97567,4e-05,3.29802]
[1779511387786,26.18,75443.91,0.0,-0.97571,4e-05,3.29334]
[1779511395842,26.18,75443.1,0.0,-0.97574,4e-05,3.28981]
[1779511402896,26.18,75443.08,0.0,-0.97574,4e-05,3.28972]
[1779511408164,26.18,75442.85,0.0,-0.97575,4e-05,3.28875]
[1779511413973,26.18,75446.68,0.0,-0.97562,4e-05,3.30272]
[1779511419006,26.18,75444.9,0.0,-0.97569,4e-05,3.29487]
[1779511425048,26.18,75444.36,0.0,-0.97571,4e-05,3.29243]
[1779511434111,26.18,75444.12,0.0,-0.97572,4e-05,3.29123]
[1779511440159,26.18,75443.35,0.0,-0.97575,4e-05,3.28778]
[1779511445190,26.18,75443.24,0.0,-0.97576,4e-05,3.28724]
[1779511450223,26.18,75442.88,0.0,-0.97577,4e-05,3.28565]
[1779511457273,26.18,75442.8,0.0,-0.97577,4e-05,3.2853]
[1779511460293,26.18,75437.14,0.0,-0.97599,4e-05,3.26089]
[1779511463315,26.18,75432.11,0.0,-0.97617,4e-05,3.23944]
[1779511468594,26.18,75432.09,0.0,-0.97617,4e-05,3.23981]
[1779511474392,26.18,75432.83,0.0,-0.97615,4e-05,3.24089]
[1779511479426,26.18,75434.96,0.0,-0.97607,4e-05,3.25045]
[1779511485469,26.18,75439.27,0.0,-0.97591,4e-05,3.26934]
[1779511490505,26.18,75439.16,0.0,-0.97591,4e-05,3.26911]
[1779511497553,26.19,75442.62,0.0,-0.97578,4e-05,3.28433]
[1779511502589,26.19,75439.45,0.0,-0.97589,4e-05,3.27085]
[1779511507634,26.19,75444.21,0.0,-0.97571,4e-05,3.29166]
[1779511509644,26.19,75451.82,0.0,-0.97542,4e-05,3.32486]
[1779511510651,26.19,75451.86,0.0,-0.97542,4e-05,3.32501]
[1779511516932,26.19,75449.54,0.0,-0.97551,4e-05,3.31475]
[1779511519714,26.19,75442.65,0.0,-0.97577,4e-05,3.28479]
[1779511524748,26.19,75441.66,0.0,-0.97581,4e-05,3.2807]
[1779511529787,26.19,75439.84,0.0,-0.97588,4e-05,3.27308]
[1779511534823,26.19,75439.89,0.0,-0.97589,4e-05,3.27094]
[1779511540864,26.19,75440.39,0.0,-0.97587,4e-05,3.27345]
[1779511545900,26.19,75439.29,0.0,-0.97591,4e-05,3.26898]
[1779511550932,26.19,75438.51,0.0,-0.97593,4e-05,3.26595]
[1779511555968,26.19,75438.08,0.0,-0.97595,4e-05,3.26445]
[1779511561003,26.19,75441.76,0.0,-0.9758,4e-05,3.28064]
[1779511566038,26.19,75441.79,0.0,-0.9758,4e-05,3.28099]
[1779511571073,26.19,75441.47,0.0,-0.97581,4e-05,3.27983]
[1779511577115,26.19,75441.53,0.0,-0.97581,4e-05,3.28036]
[1779511583156,26.19,75441.44,0.0,-0.97581,4e-05,3.28023]
[1779511589200,26.19,75441.79,0.0,-0.97579,4e-05,3.28199]
[1779511594254,26.19,75441.74,0.0,-0.97581,4e-05,3.27935]
[1779511599287,26.19,75442.58,0.0,-0.97578,4e-05,3.28323]
[1779511604323,26.19,75443.72,0.0,-0.97573,4e-05,3.28832]
[1779511611373,26.19,75446.69,0.0,-0.97562,4e-05,3.30117]
[1779511615620,26.19,75440.3,0.0,-0.97586,4e-05,3.2736]
[1779511621441,26.2,75440.36,0.0,-0.97586,4e-05,3.27413]
[1779511626476,26.2,75444.34,0.0,-0.97571,4e-05,3.29148]
[1779511631511,26.2,75444.98,0.0,-0.97568,4e-05,3.29425]
[1779511638560,26.2,75444.71,0.0,-0.97569,4e-05,3.29311]
[1779511645830,26.2,75444.31,0.0,-0.97571,4e-05,3.29144]
[1779511651651,26.2,75443.86,0.0,-0.97574,4e-05,3.28693]
[1779511656685,26.2,75443.93,0.0,-0.97574,4e-05,3.28734]
[1779511661722,26.2,75442.22,0.0,-0.9758,4e-05,3.28006]
[1779511666755,26.2,75440.62,0.0,-0.97586,4e-05,3.27342]
[1779511671791,26.2,75439.83,0.0,-0.97589,4e-05,3.27026]
[1779511676826,26.2,75439.67,0.0,-0.97589,4e-05,3.26973]
[1779511681861,26.2,75439.35,0.0,-0.9759,4e-05,3.26855]
[1779511688910,26.2,75440.05,0.0,-0.97587,4e-05,3.27201]
[1779511693947,26.2,75440.5,0.0,-0.97585,4e-05,3.27452]
[1779511698983,26.2,75440.12,0.0,-0.97586,4e-05,3.27309]
[1779511705028,26.2,75440.08,0.0,-0.97586,4e-05,3.27303]
[1779511710062,26.2,75440.27,0.0,-0.97585,4e-05,3.27398]
[1779511715099,26.2,75441.85,0.0,-0.97581,4e-05,3.27826]
[1779511720133,26.2,75440.01,0.0,-0.97588,4e-05,3.27047]
[1779511725168,26.2,75439.5,0.0,-0.9759,4e-05,3.26849]
[1779511730203,26.2,75435.53,0.0,-0.97604,4e-05,3.25168]
[1779511736465,26.2,75434.31,0.0,-0.97608,4e-05,3.24706]
[1779511742288,26.2,75439.69,0.0,-0.97588,4e-05,3.27064]
[1779511747322,26.21,75439.0,0.0,-0.9759,4e-05,3.26796]
[1779511752358,26.21,75439.47,0.0,-0.97588,4e-05,3.27029]
[1779511757393,26.21,75439.18,0.0,-0.97589,4e-05,3.26933]
[1779511762427,26.21,75442.36,0.0,-0.97577,4e-05,3.28331]
[1779511767464,26.21,75442.06,0.0,-0.97578,4e-05,3.28223]
[1779511773506,26.21,75441.9,0.0,-0.9758,4e-05,3.27919]
[1779511779547,26.21,75441.43,0.0,-0.97581,4e-05,3.27741]
[1779511784583,26.21,75441.98,0.0,-0.97579,4e-05,3.28008]
[1779511790625,26.21,75443.02,0.0,-0.97575,4e-05,3.28482]
[1779511795660,26.21,75443.4,0.0,-0.97573,4e-05,3.2866]
[1779511800696,26.21,75452.45,0.0,-0.97539,4e-05,3.3261]
[1779511805730,26.21,75450.45,0.0,-0.97547,4e-05,3.31732]
[1779511810764,26.21,75449.54,0.0,-0.9755,4e-05,3.31323]
[1779511811774,26.21,75455.15,0.0,-0.97529,4e-05,3.33769]
[1779511817025,26.21,75457.15,0.0,-0.97521,4e-05,3.34617]
[1779511823856,26.21,75454.05,0.0,-0.97534,4e-05,3.33221]
[1779511827096,26.21,75461.87,0.0,-0.97504,4e-05,3.36641]
[1779511833928,26.21,75464.23,0.0,-0.97497,4e-05,3.37359]
[1779511838962,26.21,75464.44,0.0,-0.97497,4e-05,3.37414]
[1779511843998,26.21,75466.71,0.0,-0.97488,4e-05,3.38386]
[1779511849032,26.2,75466.15,0.0,-0.9749,4e-05,3.3811]
[1779511854067,26.2,75467.46,0.0,-0.97486,4e-05,3.38663]
[1779511859102,26.2,75467.41,0.0,-0.97486,4e-05,3.38618]
[1779511864138,26.2,75467.99,0.0,-0.97484,4e-05,3.38853]
[1779511870182,26.2,75471.47,0.0,-0.97471,4e-05,3.40367]
[1779511875216,26.2,75471.32,0.0,-0.97472,4e-05,3.40268]
[1779511884278,26.2,75471.72,0.0,-0.9747,4e-05,3.40389]
[1779511889314,26.2,75472.61,0.0,-0.97467,4e-05,3.40754]
[1779511894348,26.2,75471.7,0.0,-0.97473,4e-05,3.40049]
[1779511899389,26.2,75472.56,0.0,-0.9747,4e-05,3.40405]
[1779511904425,26.2,75472.4,0.0,-0.97471,4e-05,3.40305]
[1779511909459,26.2,75472.73,0.0,-0.9747,4e-05,3.40424]
[1779511915501,26.2,75474.08,0.0,-0.97465,4e-05,3.40988]
[1779511922549,26.2,75474.97,0.0,-0.97462,4e-05,3.41334]
[1779511927801,26.2,75475.74,0.0,-0.97459,4e-05,3.41637]
[1779511937872,26.19,75475.76,0.0,-0.97459,4e-05,3.41589]
[1779511944703,26.19,75476.63,0.0,-0.97456,4e-05,3.41942]
[1779511949739,26.19,75477.48,0.0,-0.97453,4e-05,3.42298]
[1779511954778,26.19,75475.85,0.0,-0.97462,4e-05,3.41281]
[1779511959815,26.19,75475.2,0.0,-0.97464,4e-05,3.40975]
[1779511964855,26.19,75471.63,0.0,-0.97478,4e-05,3.39379]
[1779511969895,26.19,75472.76,0.0,-0.97474,4e-05,3.39876]
[1779511975938,26.19,75472.72,0.0,-0.97474,4e-05,3.39852]
[1779511980973,26.19,75474.15,0.0,-0.97469,4e-05,3.40478]
[1779511987014,26.19,75474.35,0.0,-0.97468,4e-05,3.40551]
[1779511994064,26.19,75475.91,0.0,-0.97462,4e-05,3.41223]
[1779512001113,26.19,75476.19,0.0,-0.97461,4e-05,3.41323]
[1779512008382,26.19,75477.23,0.0,-0.97458,4e-05,3.41761]
[1779512014204,26.19,75478.75,0.0,-0.97454,4e-05,3.42148]
[1779512019239,26.19,75477.94,0.0,-0.97457,4e-05,3.41768]
[1779512028521,26.19,75473.18,0.0,-0.97476,4e-05,3.3962]
[1779512030316,26.19,75473.47,0.0,-0.97475,4e-05,3.39746]
[1779512035351,26.19,75473.94,0.0,-0.97473,4e-05,3.39962]
[1779512040386,26.19,75472.81,0.0,-0.97477,4e-05,3.39462]
[1779512045420,26.19,75473.19,0.0,-0.97476,4e-05,3.39635]
[1779512052470,26.19,75470.01,0.0,-0.97488,4e-05,3.38239]
[1779512058731,26.19,75471.11,0.0,-0.97484,4e-05,3.38751]
[1779512064555,26.19,75470.61,0.0,-0.97485,4e-05,3.38557]
[1779512069590,26.19,75465.92,0.0,-0.97503,4e-05,3.36512]
[1779512075632,26.19,75462.37,0.0,-0.97518,4e-05,3.34723]
[1779512085703,26.19,75456.13,0.0,-0.97542,4e-05,3.32059]
[1779512091746,26.19,75453.67,0.0,-0.97551,4e-05,3.31028]
[1779512099013,26.2,75451.56,0.0,-0.97558,4e-05,3.30167]
[1779512104842,26.2,75452.28,0.0,-0.97555,4e-05,3.3052]
[1779512109089,26.2,75458.17,0.0,-0.97532,4e-05,3.33108]
[1779512114906,26.2,75461.6,0.0,-0.97519,4e-05,3.34636]
[1779512119940,26.2,75458.89,0.0,-0.97529,4e-05,3.33463]
[1779512124976,26.2,75456.27,0.0,-0.97539,4e-05,3.32331]
[1779512131017,26.2,75455.1,0.0,-0.97545,4e-05,3.31572]
[1779512139298,26.2,75451.09,0.0,-0.9756,4e-05,3.29848]
[1779512148139,26.2,75449.83,0.0,-0.97565,4e-05,3.29321]
[1779512154200,26.2,75449.01,0.0,-0.97568,4e-05,3.28978]
[1779512159439,26.2,75447.34,0.0,-0.97574,4e-05,3.28262]
[1779512165278,26.2,75446.45,0.0,-0.97578,4e-05,3.27887]
[1779512170314,26.2,75450.28,0.0,-0.97563,4e-05,3.29562]
[1779512178370,26.2,75454.77,0.0,-0.97546,4e-05,3.31544]
[1779512187434,26.2,75459.95,0.0,-0.97526,4e-05,3.33847]
[1779512192474,26.2,75458.94,0.0,-0.97531,4e-05,3.33168]
[1779512197503,26.2,75461.21,0.0,-0.97522,4e-05,3.34204]
[1779512203545,26.2,75464.44,0.0,-0.97509,4e-05,3.35673]
[1779512210594,26.2,75465.63,0.0,-0.97504,4e-05,3.36253]
[1779512215628,26.21,75465.7,0.0,-0.97503,4e-05,3.36323]
[1779512225905,26.21,75469.08,0.0,-0.9749,4e-05,3.37894]
[1779512236983,26.21,75471.45,0.0,-0.9748,4e-05,3.39032]
[1779512242818,26.21,75471.45,0.0,-0.97479,4e-05,3.39067]
[1779512247853,26.21,75473.04,0.0,-0.97473,4e-05,3.39806]
[1779512254903,26.21,75473.65,0.0,-0.97472,4e-05,3.39852]
[1779512267199,26.21,75474.33,0.0,-0.97468,4e-05,3.4024]
[1779512277266,26.21,75475.06,0.0,-0.97465,4e-05,3.40629]
[1779512287336,26.22,75474.53,0.0,-0.97467,4e-05,3.40453]
[1779512296189,26.22,75475.12,0.0,-0.97464,4e-05,3.40769]
[1779512302231,26.22,75475.4,0.0,-0.97462,4e-05,3.40928]
[1779512307477,26.22,75475.64,0.0,-0.97461,4e-05,3.41063]
[1779512313308,26.22,75475.89,0.0,-0.97462,4e-05,3.40938]
[1779512320358,26.22,75476.0,0.0,-0.97461,4e-05,3.41029]
[1779512325401,26.22,75476.49,0.0,-0.97459,4e-05,3.41276]
[1779512330436,26.22,75477.89,0.0,-0.97453,4e-05,3.41927]
[1779512335471,26.22,75479.33,0.0,-0.97447,4e-05,3.42591]
[1779512341515,26.22,75480.3,0.0,-0.97443,4e-05,3.43042]
[1779512347760,26.22,75479.44,0.0,-0.97447,4e-05,3.42676]
[1779512354604,26.22,75478.54,0.0,-0.9745,4e-05,3.42298]
[1779512363667,26.22,75478.09,0.0,-0.97451,4e-05,3.42129]
[1779512369711,26.22,75476.43,0.0,-0.97458,4e-05,3.41408]
[1779512370719,26.22,75484.22,0.0,-0.97427,4e-05,3.44898]
[1779512372732,26.22,75484.76,0.0,-0.97427,4e-05,3.44863]
[1779512377767,26.22,75483.15,0.0,-0.97433,4e-05,3.44131]
[1779512379781,26.22,75488.61,0.0,-0.97412,4e-05,3.46583]
[1779512380788,26.22,75489.17,0.0,-0.97409,4e-05,3.46829]
[1779512387836,26.22,75486.15,0.0,-0.97422,4e-05,3.45421]
[1779512392872,26.22,75482.02,0.0,-0.97438,4e-05,3.43578]
[1779512398110,26.22,75478.92,0.0,-0.9745,4e-05,3.42208]
[1779512403950,26.22,75476.97,0.0,-0.97458,4e-05,3.41357]
[1779512408985,26.22,75473.57,0.0,-0.97471,4e-05,3.39859]
[1779512414023,26.22,75473.01,0.0,-0.97473,4e-05,3.39588]
[1779512420064,26.22,75472.87,0.0,-0.97474,4e-05,3.39501]
[1779512425100,26.22,75472.76,0.0,-0.97475,4e-05,3.39431]
[1779512430136,26.22,75471.08,0.0,-0.97481,4e-05,3.38667]
[1779512437192,26.22,75470.81,0.0,-0.97484,4e-05,3.38256]
[1779512438391,26.22,75465.55,0.0,-0.97505,4e-05,3.35933]
[1779512441226,26.22,75458.36,0.0,-0.97532,4e-05,3.32778]
[1779512442233,26.22,75456.61,0.0,-0.97539,4e-05,3.32028]
[1779512447268,26.22,75458.08,0.0,-0.97533,4e-05,3.32718]
[1779512452303,26.22,75460.52,0.0,-0.97523,4e-05,3.33824]
[1779512457338,26.22,75463.03,0.0,-0.97513,4e-05,3.34959]
[1779512463381,26.22,75466.67,0.0,-0.97499,4e-05,3.36591]
[1779512468600,26.22,75467.88,0.0,-0.97494,4e-05,3.37145]
[1779512474458,26.23,75467.88,0.0,-0.97494,4e-05,3.37206]
[1779512479493,26.23,75469.98,0.0,-0.97485,4e-05,3.38154]
[1779512484528,26.23,75465.49,0.0,-0.97503,4e-05,3.3619]
[1779512489565,26.23,75464.3,0.0,-0.97506,4e-05,3.35762]
[1779512494598,26.23,75464.57,0.0,-0.97507,4e-05,3.3565]
[1779512499634,26.23,75465.78,0.0,-0.97502,4e-05,3.36226]
[1779512508881,26.23,75466.15,0.0,-0.975,4e-05,3.36462]
[1779512514740,26.23,75467.44,0.0,-0.97494,4e-05,3.37076]
[1779512526821,26.23,75467.94,0.0,-0.97492,4e-05,3.37381]
[1779512533873,26.23,75469.51,0.0,-0.97485,4e-05,3.38121]
[1779512539914,26.24,75468.48,0.0,-0.97489,4e-05,3.37707]
[1779512549162,26.24,75467.67,0.0,-0.97491,4e-05,3.37413]
[1779512555019,26.24,75463.96,0.0,-0.97507,4e-05,3.3555]
[1779512565087,26.24,75463.74,0.0,-0.97507,4e-05,3.35522]
[1779512570125,26.24,75461.12,0.0,-0.97517,4e-05,3.34403]
[1779512578181,26.24,75460.89,0.0,-0.97518,4e-05,3.3436]
[1779512584222,26.24,75462.62,0.0,-0.97511,4e-05,3.35162]
[1779512589442,26.24,75463.8,0.0,-0.97506,4e-05,3.35724]
[1779512599512,26.24,75462.25,0.0,-0.97511,4e-05,3.3511]
[1779512606378,26.24,75462.72,0.0,-0.97509,4e-05,3.35366]
[1779512618462,26.25,75464.17,0.0,-0.97504,4e-05,3.35813]
[1779512623497,26.25,75463.99,0.0,-0.97505,4e-05,3.35768]
[1779512628531,26.25,75466.16,0.0,-0.97496,4e-05,3.36758]
[1779512633567,26.25,75469.75,0.0,-0.97482,4e-05,3.38374]
[1779512638601,26.25,75468.5,0.0,-0.97487,4e-05,3.37839]
[1779512643637,26.25,75467.12,0.0,-0.97492,4e-05,3.37244]
[1779512648671,26.25,75465.76,0.0,-0.97497,4e-05,3.3666]
[1779512655720,26.25,75464.18,0.0,-0.97503,4e-05,3.35996]
[1779512661761,26.25,75463.12,0.0,-0.97507,4e-05,3.35561]
[1779512666797,26.25,75461.22,0.0,-0.97514,4e-05,3.34753]
[1779512673852,26.25,75460.56,0.0,-0.97518,4e-05,3.34232]
[1779512678882,26.25,75458.03,0.0,-0.97527,4e-05,3.33149]
[1779512683916,26.25,75456.76,0.0,-0.97532,4e-05,3.32623]
[1779512688955,26.25,75466.08,0.0,-0.97496,4e-05,3.36744]
[1779512690144,26.25,75467.39,0.0,-0.97491,4e-05,3.37322]
[1779512693990,26.25,75485.2,0.0,-0.97421,4e-05,3.45252]
[1779512695002,26.25,75488.47,0.0,-0.97408,4e-05,3.46708]
[1779512699025,26.25,75478.79,0.0,-0.97447,4e-05,3.42296]
[1779512700222,26.25,75477.73,0.0,-0.97451,4e-05,3.41811]
[1779512705072,26.25,75470.41,0.0,-0.9748,4e-05,3.38502]
[1779512710107,26.25,75469.85,0.0,-0.97483,4e-05,3.38228]
[1779512715142,26.25,75469.99,0.0,-0.97482,4e-05,3.38263]
[1779512720181,26.25,75470.17,0.0,-0.97482,4e-05,3.38316]
[1779512727226,26.25,75470.14,0.0,-0.97482,4e-05,3.38267]
[1779512740502,26.25,75471.4,0.0,-0.9748,4e-05,3.38488]
[1779512746359,26.25,75477.45,0.0,-0.97457,4e-05,3.41144]
[1779512750575,26.25,75481.52,0.0,-0.97441,4e-05,3.42909]
[1779512754415,26.24,75490.5,0.0,-0.97406,4e-05,3.469]
[1779512755422,26.24,75489.64,0.0,-0.97409,4e-05,3.4649]
[1779512760645,26.24,75489.83,0.0,-0.9741,4e-05,3.46458]
[1779512769521,26.23,75489.42,0.0,-0.97415,4e-05,3.45898]
[1779512772542,26.22,75482.41,0.0,-0.97448,4e-05,3.42121]
[1779512773550,26.22,75482.53,0.0,-0.97449,4e-05,3.41995]
[1779512778586,26.22,75481.87,0.0,-0.97452,4e-05,3.41632]
[1779512783620,26.22,75476.21,0.0,-0.97475,4e-05,3.39075]
[1779512784627,26.22,75470.86,0.0,-0.97496,4e-05,3.36703]
[1779512789661,26.21,75468.38,0.0,-0.97506,4e-05,3.3557]
[1779512791676,26.21,75460.77,0.0,-0.97537,4e-05,3.3196]
[1779512796713,26.22,75460.15,0.0,-0.97539,4e-05,3.31693]
[1779512801747,26.22,75460.32,0.0,-0.97539,4e-05,3.31769]
[1779512803761,26.22,75453.76,0.0,-0.97563,4e-05,3.28921]
[1779512808796,26.22,75454.24,0.0,-0.97561,4e-05,3.29172]
[1779512813831,26.22,75457.06,0.0,-0.9755,4e-05,3.30442]
[1779512817861,26.22,75464.03,0.0,-0.97523,4e-05,3.33522]
[1779512822894,26.22,75464.28,0.0,-0.97522,4e-05,3.33657]
[1779512827929,26.22,75465.16,0.0,-0.97518,4e-05,3.3407]
[1779512832971,26.22,75467.01,0.0,-0.97511,4e-05,3.34911]
[1779512838005,26.22,75467.98,0.0,-0.97507,4e-05,3.35365]
[1779512845055,26.22,75468.09,0.0,-0.97506,4e-05,3.35454]
[1779512850089,26.22,75468.24,0.0,-0.97505,4e-05,3.35551]
[1779512855124,26.22,75468.49,0.0,-0.97506,4e-05,3.35424]
[1779512864186,26.22,75468.18,0.0,-0.97507,4e-05,3.35352]
[1779512870229,26.22,75470.09,0.0,-0.97499,4e-05,3.36238]
[1779512875264,26.22,75470.72,0.0,-0.97496,4e-05,3.3655]
[1779512880299,26.23,75474.95,0.0,-0.97479,4e-05,3.38454]
[1779512885334,26.23,75475.65,0.0,-0.97477,4e-05,3.38784]
[1779512890369,26.23,75474.28,0.0,-0.97482,4e-05,3.38199]
[1779512896598,26.23,75474.07,0.0,-0.97482,4e-05,3.38134]
[1779512902454,26.23,75473.32,0.0,-0.97485,4e-05,3.37829]
[1779512907490,26.23,75469.41,0.0,-0.975,4e-05,3.36128]
[1779512912524,26.23,75469.8,0.0,-0.975,4e-05,3.36069]
[1779512917559,26.23,75472.03,0.0,-0.97491,4e-05,3.37086]
[1779512922594,26.23,75472.61,0.0,-0.97488,4e-05,3.37373]
[1779512927629,26.23,75473.42,0.0,-0.97485,4e-05,3.3776]
[1779512932665,26.23,75472.48,0.0,-0.97488,4e-05,3.37372]
[1779512937699,26.23,75473.88,0.0,-0.97483,4e-05,3.38021]
[1779512942735,26.23,75473.64,0.0,-0.97483,4e-05,3.37934]
[1779512952804,26.23,75473.95,0.0,-0.97482,4e-05,3.38099]
[1779512962874,26.23,75474.71,0.0,-0.97479,4e-05,3.38451]
[1779512967910,26.23,75475.13,0.0,-0.97477,4e-05,3.38641]
[1779512972945,26.23,75475.22,0.0,-0.97479,4e-05,3.38415]
[1779512979994,26.23,75475.22,0.0,-0.97479,4e-05,3.38427]
[1779512985028,26.23,75475.6,0.0,-0.97477,4e-05,3.38609]
[1779512992079,26.23,75474.24,0.0,-0.97482,4e-05,3.3803]
[1779512997306,26.23,75475.64,0.0,-0.97476,4e-05,3.38677]
[1779512999135,26.23,75496.89,0.0,-0.97392,4e-05,3.48209]
[1779513000142,26.23,75501.22,0.0,-0.97375,4e-05,3.5016]
[1779513001150,26.23,75500.76,0.0,-0.97377,4e-05,3.49932]
[1779513004170,26.23,75492.96,0.0,-0.97409,4e-05,3.46345]
[1779513006185,26.23,75490.86,0.0,-0.97417,4e-05,3.45374]
[1779513011223,26.23,75486.21,0.0,-0.97436,4e-05,3.43231]
[1779513017448,26.23,75482.45,0.0,-0.97452,4e-05,3.41492]
[1779513023307,26.23,75481.32,0.0,-0.97457,4e-05,3.40937]
[1779513028342,26.23,75479.1,0.0,-0.97466,4e-05,3.39909]
[1779513033377,26.23,75476.58,0.0,-0.97478,4e-05,3.38483]
[1779513037588,26.23,75470.43,0.0,-0.97502,4e-05,3.35742]
[1779513040426,26.23,75466.09,0.0,-0.97519,4e-05,3.3383]
[1779513045461,26.23,75458.13,0.0,-0.97549,4e-05,3.30363]
[1779513046468,26.23,75455.87,0.0,-0.97558,4e-05,3.29388]
[1779513051504,26.23,75454.76,0.0,-0.97561,4e-05,3.28959]
[1779513057546,26.23,75454.85,0.0,-0.9756,4e-05,3.29075]
[1779513062579,26.23,75454.27,0.0,-0.97562,4e-05,3.2888]
[1779513067618,26.23,75454.5,0.0,-0.97561,4e-05,3.29032]
[1779513077870,26.23,75455.02,0.0,-0.97558,4e-05,3.29368]
[1779513083729,26.24,75456.57,0.0,-0.97551,4e-05,3.30089]
[1779513088763,26.24,75459.68,0.0,-0.97539,4e-05,3.31478]
[1779513093799,26.24,75457.11,0.0,-0.97551,4e-05,3.30121]
[1779513098833,26.24,75455.14,0.0,-0.97558,4e-05,3.29316]
[1779513104878,26.24,75454.32,0.0,-0.9756,4e-05,3.29014]
[1779513109911,26.24,75456.26,0.0,-0.97553,4e-05,3.299]
[1779513115953,26.24,75458.68,0.0,-0.97543,4e-05,3.30999]
[1779513120988,26.24,75458.2,0.0,-0.97544,4e-05,3.30827]
[1779513126236,26.24,75457.79,0.0,-0.97546,4e-05,3.30686]
[1779513132076,26.24,75461.46,0.0,-0.97531,4e-05,3.32328]
[1779513137315,26.24,75461.87,0.0,-0.97529,4e-05,3.32539]
[1779513144148,26.25,75462.97,0.0,-0.97525,4e-05,3.33074]
[1779513150190,26.25,75464.88,0.0,-0.97517,4e-05,3.33955]
[1779513157454,26.25,75465.26,0.0,-0.97517,4e-05,3.33907]
[1779513163282,26.25,75467.28,0.0,-0.97509,4e-05,3.34841]
[1779513169324,26.25,75467.57,0.0,-0.97507,4e-05,3.35018]
[1779513174359,26.25,75471.81,0.0,-0.9749,4e-05,3.36926]
[1779513179394,26.25,75473.9,0.0,-0.97482,4e-05,3.37875]
[1779513184643,26.25,75471.22,0.0,-0.97492,4e-05,3.36722]
[1779513190470,26.25,75469.34,0.0,-0.97499,4e-05,3.35939]
[1779513195720,26.25,75470.1,0.0,-0.97496,4e-05,3.36317]
[1779513201551,26.25,75470.7,0.0,-0.97493,4e-05,3.3663]
[1779513207593,26.25,75470.54,0.0,-0.97493,4e-05,3.36607]
[1779513213635,26.26,75470.49,0.0,-0.97495,4e-05,3.36366]
[1779513218670,26.26,75470.77,0.0,-0.97493,4e-05,3.36539]
[1779513224712,26.26,75470.3,0.0,-0.97495,4e-05,3.36393]
[1779513232768,26.26,75470.21,0.0,-0.97494,4e-05,3.36431]
[1779513238809,26.26,75470.59,0.0,-0.97492,4e-05,3.36654]
[1779513243845,26.26,75471.14,0.0,-0.9749,4e-05,3.36941]
[1779513248880,26.26,75472.05,0.0,-0.97486,4e-05,3.37384]
[1779513253919,26.26,75472.13,0.0,-0.97485,4e-05,3.3746]
[1779513258955,26.26,75473.82,0.0,-0.97478,4e-05,3.38241]
[1779513263989,26.26,75472.17,0.0,-0.97484,4e-05,3.37543]
[1779513269029,26.27,75472.51,0.0,-0.97483,4e-05,3.37736]
[1779513281315,26.27,75472.6,0.0,-0.97484,4e-05,3.37591]
[1779513290176,26.27,75472.33,0.0,-0.97484,4e-05,3.37537]
[1779513295213,26.27,75473.69,0.0,-0.97478,4e-05,3.3817]
[1779513300245,26.27,75473.4,0.0,-0.97479,4e-05,3.38072]
[1779513305281,26.27,75473.18,0.0,-0.9748,4e-05,3.38007]
[1779513310316,26.27,75473.12,0.0,-0.9748,4e-05,3.38013]
[1779513315351,26.27,75468.07,0.0,-0.97499,4e-05,3.35815]
[1779513321596,26.27,75465.03,0.0,-0.97511,4e-05,3.34516]
[1779513331668,26.27,75467.32,0.0,-0.97503,4e-05,3.35318]
[1779513339522,26.27,75468.56,0.0,-0.97498,4e-05,3.35917]
[1779513346570,26.28,75469.23,0.0,-0.97495,4e-05,3.36258]
[1779513351808,26.28,75469.92,0.0,-0.97492,4e-05,3.36595]
[1779513358653,26.28,75469.92,0.0,-0.97491,4e-05,3.3664]
[1779513365706,26.28,75470.87,0.0,-0.97487,4e-05,3.37104]
[1779513371949,26.28,75471.0,0.0,-0.97486,4e-05,3.372]
[1779513380811,26.28,75470.58,0.0,-0.97488,4e-05,3.37069]
[1779513391888,26.28,75468.79,0.0,-0.97496,4e-05,3.36077]
[1779513393905,26.28,75474.31,0.0,-0.97474,4e-05,3.38527]
[1779513395915,26.28,75479.05,0.0,-0.97456,4e-05,3.40635]
[1779513398937,26.28,75483.7,0.0,-0.97437,4e-05,3.42703]
[1779513403971,26.28,75480.92,0.0,-0.97449,4e-05,3.41437]
[1779513410015,26.28,75479.04,0.0,-0.97456,4e-05,3.40574]
[1779513415049,26.28,75478.1,0.0,-0.9746,4e-05,3.40135]
[1779513420083,26.28,75477.59,0.0,-0.97462,4e-05,3.39885]
[1779513426125,26.28,75477.0,0.0,-0.97465,4e-05,3.39592]
[1779513432369,26.28,75476.14,0.0,-0.97469,4e-05,3.39178]
[1779513439217,26.28,75475.21,0.0,-0.97472,4e-05,3.38737]
[1779513444252,26.28,75475.13,0.0,-0.97473,4e-05,3.38683]
[1779513449289,26.28,75476.03,0.0,-0.9747,4e-05,3.39054]
[1779513454322,26.28,75476.38,0.0,-0.97471,4e-05,3.38903]
[1779513459357,26.27,75477.1,0.0,-0.97468,4e-05,3.39177]
[1779513464393,26.27,75476.73,0.0,-0.9747,4e-05,3.38961]
[1779513469429,26.27,75475.64,0.0,-0.97475,4e-05,3.38425]
[1779513476478,26.27,75475.49,0.0,-0.97476,4e-05,3.38282]
[1779513481512,26.27,75474.57,0.0,-0.9748,4e-05,3.37819]
[1779513486548,26.27,75474.33,0.0,-0.97482,4e-05,3.37655]
[1779513491783,26.27,75473.59,0.0,-0.97485,4e-05,3.3727]
[1779513497625,26.27,75475.25,0.0,-0.97479,4e-05,3.37931]
[1779513505680,26.26,75473.82,0.0,-0.97486,4e-05,3.37199]
[1779513510716,26.26,75473.07,0.0,-0.97489,4e-05,3.36808]
[1779513515751,26.26,75469.91,0.0,-0.97504,4e-05,3.35094]
[1779513520786,26.26,75469.9,0.0,-0.97504,4e-05,3.35042]
[1779513525821,26.26,75470.26,0.0,-0.97503,4e-05,3.35152]
[1779513532065,26.26,75470.62,0.0,-0.97502,4e-05,3.3525]
[1779513537905,26.26,75470.62,0.0,-0.97503,4e-05,3.3519]
[1779513544954,26.26,75471.81,0.0,-0.97499,4e-05,3.35639]
[1779513549988,26.26,75471.51,0.0,-0.97501,4e-05,3.35454]
[1779513555025,26.25,75465.88,0.0,-0.97523,4e-05,3.32933]
[1779513561073,26.25,75466.71,0.0,-0.9752,4e-05,3.33264]
[1779513566110,26.25,75468.04,0.0,-0.97515,4e-05,3.33821]
[1779513573156,26.25,75467.94,0.0,-0.97518,4e-05,3.33471]
[1779513579200,26.25,75468.68,0.0,-0.97515,4e-05,3.33767]
[1779513584234,26.25,75467.28,0.0,-0.9752,4e-05,3.33136]
[1779513590279,26.25,75467.72,0.0,-0.97519,4e-05,3.33317]
[1779513594308,26.25,75457.97,0.0,-0.97556,4e-05,3.29055]
[1779513601357,26.25,75457.6,0.0,-0.97557,4e-05,3.28942]
[1779513611431,26.25,75460.53,0.0,-0.97545,4e-05,3.30297]
[1779513614448,26.25,75457.32,0.0,-0.97557,4e-05,3.28935]
[1779513620492,26.26,75453.09,0.0,-0.97572,4e-05,3.27199]
[1779513625527,26.26,75455.12,0.0,-0.97564,4e-05,3.28153]
[1779513631569,26.26,75455.32,0.0,-0.97564,4e-05,3.28067]
[1779513636604,26.26,75452.02,0.0,-0.97576,4e-05,3.2672]
[1779513641639,26.26,75452.61,0.0,-0.97573,4e-05,3.2706]
[1779513646673,26.26,75453.22,0.0,-0.9757,4e-05,3.27405]
[1779513651708,26.27,75453.8,0.0,-0.97567,4e-05,3.27735]
[1779513656743,26.27,75453.64,0.0,-0.97567,4e-05,3.27742]
[1779513660790,26.27,75446.25,0.0,-0.97595,4e-05,3.24601]
[1779513665824,26.27,75445.44,0.0,-0.97597,4e-05,3.24372]
[1779513670860,26.27,75446.42,0.0,-0.97592,4e-05,3.24896]
[1779513675896,26.28,75443.08,0.0,-0.97604,4e-05,3.23565]
[1779513680931,26.28,75441.81,0.0,-0.97608,4e-05,3.23128]
[1779513685970,26.28,75441.97,0.0,-0.97606,4e-05,3.23299]
[1779513693193,26.28,75442.31,0.0,-0.97605,4e-05,3.23321]
[1779513700068,26.29,75442.38,0.0,-0.97604,4e-05,3.23485]
[1779513705102,26.29,75442.83,0.0,-0.97601,4e-05,3.23772]
[1779513710139,26.29,75446.21,0.0,-0.97588,4e-05,3.25315]
[1779513717187,26.29,75446.89,0.0,-0.97584,4e-05,3.25716]
[1779513722224,26.29,75445.5,0.0,-0.97589,4e-05,3.25196]
[1779513728263,26.3,75445.65,0.0,-0.97588,4e-05,3.25354]
[1779513733300,26.3,75445.32,0.0,-0.97588,4e-05,3.2529]
[1779513738334,26.3,75445.85,0.0,-0.97585,4e-05,3.25595]
[1779513743553,26.3,75445.41,0.0,-0.97586,4e-05,3.25498]
[1779513749411,26.3,75445.24,0.0,-0.97586,4e-05,3.255]
[1779513754445,26.3,75444.76,0.0,-0.97589,4e-05,3.25106]
[1779513759481,26.31,75443.05,0.0,-0.97595,4e-05,3.24452]
[1779513764515,26.31,75443.1,0.0,-0.97594,4e-05,3.24561]
[1779513770562,26.31,75439.9,0.0,-0.97605,4e-05,3.23322]
[1779513775592,26.31,75438.23,0.0,-0.9761,4e-05,3.22709]
[1779513780628,26.31,75442.11,0.0,-0.97594,4e-05,3.24503]
[1779513785662,26.32,75440.4,0.0,-0.976,4e-05,3.23872]
[1779513790698,26.32,75437.65,0.0,-0.97609,4e-05,3.2279]
[1779513795733,26.32,75435.26,0.0,-0.97617,4e-05,3.21859]
[1779513800768,26.32,75434.68,0.0,-0.97619,4e-05,3.21699]
[1779513805804,26.32,75433.75,0.0,-0.97622,4e-05,3.21387]
[1779513810838,26.33,75434.81,0.0,-0.97617,4e-05,3.21923]
[1779513815873,26.33,75435.35,0.0,-0.97616,4e-05,3.21974]
[1779513820908,26.33,75437.17,0.0,-0.97609,4e-05,3.22833]
[1779513825942,26.33,75437.28,0.0,-0.97607,4e-05,3.2296]
[1779513829971,26.33,75443.04,0.0,-0.97585,4e-05,3.25491]
[1779513835011,26.33,75440.93,0.0,-0.97593,4e-05,3.24649]
[1779513840043,26.33,75439.74,0.0,-0.97596,4e-05,3.24211]
[1779513845088,26.34,75439.69,0.0,-0.97596,4e-05,3.24265]
[1779513850123,26.34,75437.56,0.0,-0.97603,4e-05,3.23433]
[1779513855158,26.34,75436.74,0.0,-0.97606,4e-05,3.23169]
[1779513860194,26.34,75432.56,0.0,-0.9762,4e-05,3.21476]
[1779513862209,26.34,75427.32,0.0,-0.97639,4e-05,3.19291]
[1779513864400,26.34,75419.98,0.0,-0.97666,4e-05,3.16235]
[1779513866239,26.34,75417.26,0.0,-0.97675,4e-05,3.1514]
[1779513871273,26.35,75412.27,0.0,-0.97694,4e-05,3.12936]
[1779513876308,26.35,75413.19,0.0,-0.97689,4e-05,3.1347]
[1779513879329,26.35,75414.03,0.0,-0.97686,4e-05,3.139]
[1779513884364,26.35,75411.83,0.0,-0.97693,4e-05,3.13107]
[1779513889399,26.36,75410.45,0.0,-0.97696,4e-05,3.12656]
[1779513893426,26.36,75415.93,0.0,-0.97676,4e-05,3.15046]
[1779513895441,26.36,75417.65,0.0,-0.97669,4e-05,3.15809]
[1779513900476,26.36,75418.54,0.0,-0.97665,4e-05,3.16286]
[1779513905511,26.36,75418.9,0.0,-0.97663,4e-05,3.16535]
[1779513910546,26.37,75418.96,0.0,-0.97662,4e-05,3.16657]
[1779513915581,26.37,75422.89,0.0,-0.97646,4e-05,3.18409]
[1779513922632,26.37,75423.55,0.0,-0.97643,4e-05,3.188]
[1779513929683,26.37,75423.63,0.0,-0.97642,4e-05,3.18943]
[1779513934916,26.37,75431.04,0.0,-0.97615,4e-05,3.21916]
[1779513937737,26.38,75433.38,0.0,-0.97607,4e-05,3.22934]
[1779513942771,26.38,75436.08,0.0,-0.97596,4e-05,3.24137]
[1779513947806,26.38,75433.42,0.0,-0.97606,4e-05,3.23047]
[1779513952842,26.38,75433.65,0.0,-0.97604,4e-05,3.232]
[1779513957876,26.38,75434.59,0.0,-0.976,4e-05,3.23658]
[1779513962914,26.38,75434.58,0.0,-0.976,4e-05,3.23712]
[1779513967947,26.38,75437.01,0.0,-0.9759,4e-05,3.24809]
[1779513970970,26.38,75444.57,0.0,-0.97561,4e-05,3.28087]
[1779513975196,26.38,75453.11,0.0,-0.97529,4e-05,3.31803]
[1779513981038,26.38,75455.01,0.0,-0.97522,4e-05,3.32632]
[1779513987080,26.38,75455.06,0.0,-0.97521,4e-05,3.32653]
[1779513992115,26.38,75454.02,0.0,-0.97527,4e-05,3.31934]
[1779513997151,26.38,75450.99,0.0,-0.97539,4e-05,3.30633]
[1779514005408,26.38,75450.88,0.0,-0.97539,4e-05,3.30625]
[1779514011250,26.38,75452.51,0.0,-0.97532,4e-05,3.31366]
[1779514016284,26.39,75452.46,0.0,-0.97532,4e-05,3.31367]
[1779514021320,26.39,75452.18,0.0,-0.97533,4e-05,3.31268]
[1779514026360,26.39,75451.0,0.0,-0.97537,4e-05,3.30779]
[1779514033405,26.39,75451.13,0.0,-0.97537,4e-05,3.30874]
[1779514042471,26.39,75450.83,0.0,-0.97537,4e-05,3.308]
[1779514047507,26.39,75452.69,0.0,-0.9753,4e-05,3.31662]
[1779514052541,26.39,75454.98,0.0,-0.97522,4e-05,3.32419]
[1779514057576,26.39,75455.61,0.0,-0.9752,4e-05,3.32702]
[1779514062611,26.39,75457.59,0.0,-0.97512,4e-05,3.33574]
[1779514068653,26.39,75457.44,0.0,-0.97513,4e-05,3.33513]
[1779514073688,26.39,75457.86,0.0,-0.97511,4e-05,3.33703]
[1779514078723,26.39,75455.7,0.0,-0.97519,4e-05,3.3278]
[1779514085971,26.39,75455.77,0.0,-0.97519,4e-05,3.32847]
[1779514091816,26.39,75456.23,0.0,-0.97517,4e-05,3.33071]
[1779514092824,26.39,75450.68,0.0,-0.97538,4e-05,3.30658]
[1779514093829,26.39,75450.19,0.0,-0.9754,4e-05,3.30454]
[1779514097858,26.39,75443.94,0.0,-0.97563,4e-05,3.27792]
[1779514102892,26.39,75444.74,0.0,-0.97559,4e-05,3.28219]
[1779514107933,26.4,75445.0,0.0,-0.97558,4e-05,3.28398]
[1779514112962,26.4,75442.76,0.0,-0.97567,4e-05,3.27241]
[1779514122025,26.4,75443.39,0.0,-0.97564,4e-05,3.27653]
[1779514127060,26.4,75442.9,0.0,-0.97565,4e-05,3.27516]
[1779514132095,26.4,75444.55,0.0,-0.97558,4e-05,3.283]
[1779514137130,26.4,75446.3,0.0,-0.97551,4e-05,3.29121]
[1779514142165,26.41,75451.11,0.0,-0.97532,4e-05,3.3126]
[1779514147199,26.41,75451.43,0.0,-0.97531,4e-05,3.31441]
[1779514156463,26.41,75451.65,0.0,-0.97529,4e-05,3.31617]
[1779514162305,26.41,75451.5,0.0,-0.97529,4e-05,3.31605]
[1779514167339,26.41,75452.29,0.0,-0.97526,4e-05,3.31992]
[1779514176602,26.41,75451.86,0.0,-0.97529,4e-05,3.31605]
[1779514182444,26.41,75446.59,0.0,-0.97548,4e-05,3.29366]
[1779514186673,26.41,75439.58,0.0,-0.97574,4e-05,3.26393]
[1779514191509,26.42,75432.47,0.0,-0.976,4e-05,3.23429]
[1779514193522,26.42,75430.85,0.0,-0.97606,4e-05,3.2278]
[1779514196742,26.42,75420.42,0.0,-0.97644,4e-05,3.18428]
[1779514198558,26.42,75418.89,0.0,-0.97649,4e-05,3.17849]
[1779514203593,26.42,75417.55,0.0,-0.97652,4e-05,3.17454]
[1779514208630,26.43,75415.56,0.0,-0.97658,4e-05,3.16781]
[1779514214672,26.43,75410.88,0.0,-0.97674,4e-05,3.15008]
[1779514220714,26.43,75406.88,0.0,-0.97686,4e-05,3.13522]
[1779514225749,26.44,75403.83,0.0,-0.97696,4e-05,3.1239]
[1779514231791,26.44,75402.2,0.0,-0.97702,4e-05,3.11641]
[1779514236826,26.44,75403.33,0.0,-0.97697,4e-05,3.12225]
[1779514241860,26.45,75404.4,0.0,-0.97693,4e-05,3.12767]
[1779514243875,26.45,75411.88,0.0,-0.97665,4e-05,3.15925]
[1779514247902,26.45,75413.95,0.0,-0.97657,4e-05,3.16844]
[1779514252938,26.45,75413.54,0.0,-0.97658,4e-05,3.16731]
[1779514257973,26.45,75412.17,0.0,-0.97663,4e-05,3.16218]
[1779514263012,26.45,75415.06,0.0,-0.97651,4e-05,3.17493]
[1779514270062,26.45,75416.07,0.0,-0.97647,4e-05,3.17997]
[1779514275097,26.45,75417.46,0.0,-0.97641,4e-05,3.18637]
[1779514282343,26.46,75415.81,0.0,-0.97647,4e-05,3.18041]
[1779514288187,26.46,75416.02,0.0,-0.97645,4e-05,3.18199]
[1779514293225,26.46,75416.28,0.0,-0.97646,4e-05,3.18104]
[1779514298259,26.46,75416.73,0.0,-0.97643,4e-05,3.18354]
[1779514303294,26.46,75418.88,0.0,-0.97635,4e-05,3.19318]
[1779514308330,26.46,75420.17,0.0,-0.9763,4e-05,3.19919]
[1779514313365,26.46,75420.57,0.0,-0.97628,4e-05,3.20143]
[1779514318401,26.46,75422.99,0.0,-0.97618,4e-05,3.21219]
[1779514325450,26.47,75423.48,0.0,-0.97616,4e-05,3.21494]
[1779514330485,26.47,75427.46,0.0,-0.97598,4e-05,3.23541]
[1779514335521,26.48,75427.42,0.0,-0.97596,4e-05,3.23806]
[1779514340555,26.48,75427.51,0.0,-0.97593,4e-05,3.24095]
[1779514345590,26.48,75430.87,0.0,-0.97581,4e-05,3.25546]
[1779514351834,26.48,75429.49,0.0,-0.97587,4e-05,3.24702]
[1779514357674,26.49,75428.84,0.0,-0.9759,4e-05,3.24467]
[1779514362708,26.49,75431.7,0.0,-0.97579,4e-05,3.25705]
[1779514368753,26.49,75431.0,0.0,-0.97581,4e-05,3.25422]
[1779514373787,26.49,75432.58,0.0,-0.97575,4e-05,3.26117]
[1779514379830,26.49,75432.98,0.0,-0.97573,4e-05,3.26313]
[1779514384866,26.49,75433.88,0.0,-0.9757,4e-05,3.26721]
[1779514389900,26.49,75432.46,0.0,-0.97575,4e-05,3.26138]
[1779514394934,26.49,75433.01,0.0,-0.97573,4e-05,3.26402]
[1779514400978,26.49,75433.0,0.0,-0.97572,4e-05,3.2643]
[1779514407020,26.49,75432.84,0.0,-0.97573,4e-05,3.26394]
[1779514412054,26.49,75433.07,0.0,-0.97573,4e-05,3.26254]
[1779514422327,26.49,75433.32,0.0,-0.97572,4e-05,3.2642]
[1779514428165,26.49,75432.47,0.0,-0.97575,4e-05,3.26085]
[1779514439243,26.49,75432.5,0.0,-0.97574,4e-05,3.26181]
[1779514445285,26.49,75432.47,0.0,-0.97574,4e-05,3.26211]
[1779514450320,26.5,75432.42,0.0,-0.97574,4e-05,3.26228]
[1779514456362,26.5,75432.28,0.0,-0.97574,4e-05,3.26213]
[1779514462607,26.5,75432.3,0.0,-0.97573,4e-05,3.26268]
[1779514472683,26.5,75427.77,0.0,-0.97591,4e-05,3.24144]
[1779514473481,26.5,75427.77,0.0,-0.97591,4e-05,3.24156]
[1779514480530,26.5,75425.86,0.0,-0.97598,4e-05,3.23432]
[1779514487590,26.5,75424.55,0.0,-0.97602,4e-05,3.22957]
[1779514492823,26.5,75418.66,0.0,-0.97623,4e-05,3.20515]
[1779514498656,26.51,75415.03,0.0,-0.97636,4e-05,3.19065]
[1779514499664,26.51,75404.34,0.0,-0.97675,4e-05,3.14597]
[1779514500670,26.51,75401.55,0.0,-0.97685,4e-05,3.13465]
[1779514505707,26.51,75403.44,0.0,-0.97676,4e-05,3.144]
[1779514510741,26.51,75405.97,0.0,-0.97666,4e-05,3.15556]
[1779514516783,26.51,75405.55,0.0,-0.97667,4e-05,3.15497]
[1779514523041,26.52,75405.32,0.0,-0.97667,4e-05,3.15522]
[1779514528867,26.52,75405.59,0.0,-0.97665,4e-05,3.15758]
[1779514533902,26.52,75407.08,0.0,-0.9766,4e-05,3.16219]
[1779514538937,26.52,75406.48,0.0,-0.97661,4e-05,3.16065]
[1779514545986,26.53,75406.22,0.0,-0.97661,4e-05,3.16093]
[1779514551023,26.53,75405.98,0.0,-0.97661,4e-05,3.16089]
[1779514558073,26.53,75405.45,0.0,-0.97662,4e-05,3.16002]
[1779514563106,26.53,75405.07,0.0,-0.97662,4e-05,3.15939]
[1779514574189,26.54,75405.22,0.0,-0.9766,4e-05,3.16214]
[1779514580229,26.54,75404.97,0.0,-0.9766,4e-05,3.16213]
[1779514585270,26.54,75404.41,0.0,-0.97661,4e-05,3.16058]
[1779514588286,26.54,75409.95,0.0,-0.97641,4e-05,3.18421]
[1779514593534,26.54,75410.57,0.0,-0.9764,4e-05,3.18484]
[1779514599369,26.55,75410.26,0.0,-0.9764,4e-05,3.18405]
[1779514604400,26.55,75411.21,0.0,-0.97636,4e-05,3.18863]
[1779514609435,26.55,75411.61,0.0,-0.97635,4e-05,3.19076]
[1779514614470,26.55,75412.27,0.0,-0.97632,4e-05,3.19398]
[1779514619508,26.55,75407.78,0.0,-0.97648,4e-05,3.17562]
[1779514626558,26.55,75406.68,0.0,-0.97651,4e-05,3.17177]
[1779514631593,26.55,75406.17,0.0,-0.97653,4e-05,3.17016]
[1779514641663,26.55,75408.49,0.0,-0.97643,4e-05,3.18087]
[1779514646698,26.55,75413.64,0.0,-0.97624,4e-05,3.20298]
[1779514651941,26.56,75414.08,0.0,-0.97624,4e-05,3.20254]
[1779514658782,26.56,75412.72,0.0,-0.97628,4e-05,3.19735]
[1779514664824,26.56,75411.88,0.0,-0.97631,4e-05,3.19431]
[1779514672081,26.56,75411.66,0.0,-0.97631,4e-05,3.19399]
[1779514677915,26.56,75412.83,0.0,-0.97627,4e-05,3.19943]
[1779514683957,26.56,75415.18,0.0,-0.97617,4e-05,3.20979]
[1779514688992,26.56,75419.31,0.0,-0.97602,4e-05,3.22753]
[1779514694027,26.56,75420.51,0.0,-0.97597,4e-05,3.23284]
[1779514698056,26.56,75427.33,0.0,-0.97572,4e-05,3.26205]
[1779514704097,26.56,75425.36,0.0,-0.97579,4e-05,3.25382]
[1779514710139,26.56,75422.31,0.0,-0.9759,4e-05,3.24134]
[1779514715176,26.56,75419.3,0.0,-0.97603,4e-05,3.22636]
[1779514720209,26.57,75418.3,0.0,-0.97606,4e-05,3.22256]
[1779514727257,26.57,75417.49,0.0,-0.97609,4e-05,3.21933]
[1779514732292,26.57,75419.29,0.0,-0.97602,4e-05,3.22709]
[1779514739343,26.57,75419.92,0.0,-0.97599,4e-05,3.22991]
[1779514744378,26.57,75420.03,0.0,-0.97599,4e-05,3.23047]
[1779514749413,26.57,75419.23,0.0,-0.97602,4e-05,3.22717]
[1779514754448,26.57,75416.72,0.0,-0.97611,4e-05,3.21666]
[1779514759484,26.57,75417.46,0.0,-0.97608,4e-05,3.21995]
[1779514764519,26.57,75417.66,0.0,-0.97607,4e-05,3.22093]
[1779514771568,26.57,75417.64,0.0,-0.97609,4e-05,3.2184]
[1779514777610,26.57,75417.73,0.0,-0.97609,4e-05,3.21893]
[1779514782856,26.57,75418.5,0.0,-0.97606,4e-05,3.22231]
[1779514790702,26.57,75417.51,0.0,-0.97609,4e-05,3.21866]
[1779514795738,26.57,75416.47,0.0,-0.97612,4e-05,3.21475]
[1779514801991,26.57,75414.28,0.0,-0.9762,4e-05,3.20607]
[1779514807820,26.57,75418.04,0.0,-0.97605,4e-05,3.22248]
[1779514812855,26.57,75419.41,0.0,-0.976,4e-05,3.22861]
[1779514819904,26.57,75419.85,0.0,-0.97598,4e-05,3.23095]
[1779514824938,26.58,75421.17,0.0,-0.97593,4e-05,3.23688]
[1779514830981,26.58,75422.14,0.0,-0.97589,4e-05,3.24137]
[1779514836016,26.58,75422.67,0.0,-0.97588,4e-05,3.2413]
[1779514842271,26.58,75423.16,0.0,-0.97586,4e-05,3.24378]
[1779514851122,26.58,75423.15,0.0,-0.97586,4e-05,3.24435]
[1779514856157,26.58,75421.98,0.0,-0.9759,4e-05,3.23975]
[1779514861192,26.58,75421.83,0.0,-0.9759,4e-05,3.2395]
[1779514871262,26.58,75422.16,0.0,-0.97588,4e-05,3.24169]
[1779514877304,26.58,75421.11,0.0,-0.97592,4e-05,3.23776]
[1779514882555,26.58,75421.33,0.0,-0.9759,4e-05,3.23918]
[1779514889394,26.59,75422.78,0.0,-0.97584,4e-05,3.24603]
[1779514898456,26.59,75423.98,0.0,-0.97581,4e-05,3.24936]
[1779514903491,26.59,75424.05,0.0,-0.9758,4e-05,3.25016]
[1779514908532,26.59,75423.91,0.0,-0.9758,4e-05,3.25009]
[1779514913566,26.59,75422.91,0.0,-0.97584,4e-05,3.24598]
[1779514918601,26.59,75422.93,0.0,-0.97584,4e-05,3.24625]
[1779514926658,26.59,75423.21,0.0,-0.97582,4e-05,3.24773]
[1779514931898,26.59,75423.9,0.0,-0.9758,4e-05,3.25089]
[1779514941969,26.59,75423.99,0.0,-0.97579,4e-05,3.25164]
[1779514948810,26.59,75423.88,0.0,-0.97579,4e-05,3.25143]
[1779514954853,26.59,75423.58,0.0,-0.97582,4e-05,3.24776]
[1779514959888,26.59,75424.17,0.0,-0.97579,4e-05,3.2505]
[1779514965929,26.59,75423.96,0.0,-0.9758,4e-05,3.24987]
[1779514972181,26.6,75424.09,0.0,-0.97579,4e-05,3.2507]
[1779514978021,26.6,75424.03,0.0,-0.97579,4e-05,3.25071]
[1779514984062,26.6,75424.11,0.0,-0.97579,4e-05,3.25133]
[1779514990105,26.6,75424.83,0.0,-0.97576,4e-05,3.25466]
[1779514995140,26.6,75425.74,0.0,-0.97572,4e-05,3.25879]
[1779515000176,26.6,75427.94,0.0,-0.97563,4e-05,3.26869]
[1779515005211,26.6,75429.07,0.0,-0.97559,4e-05,3.27392]
[1779515010246,26.6,75428.83,0.0,-0.97559,4e-05,3.27321]
[1779515015281,26.6,75427.98,0.0,-0.97564,4e-05,3.26721]
[1779515021323,26.6,75427.38,0.0,-0.97566,4e-05,3.26502]
[1779515026357,26.6,75426.89,0.0,-0.97568,4e-05,3.26321]
[1779515031392,26.6,75426.1,0.0,-0.9757,4e-05,3.26013]
[1779515036428,26.6,75427.19,0.0,-0.97566,4e-05,3.26507]
[1779515041463,26.6,75428.76,0.0,-0.9756,4e-05,3.27196]
[1779515048513,26.6,75429.41,0.0,-0.97557,4e-05,3.27493]
[1779515053548,26.6,75429.44,0.0,-0.97557,4e-05,3.27519]
[1779515059590,26.6,75429.05,0.0,-0.97559,4e-05,3.27366]
[1779515064625,26.6,75428.99,0.0,-0.97559,4e-05,3.27352]
[1779515071674,26.6,75428.35,0.0,-0.97563,4e-05,3.26828]
[1779515076709,26.61,75430.17,0.0,-0.97556,4e-05,3.2762]
[1779515082751,26.61,75431.24,0.0,-0.97552,4e-05,3.28088]
[1779515089801,26.6,75432.96,0.0,-0.97545,4e-05,3.28802]
[1779515095845,26.6,75434.74,0.0,-0.97539,4e-05,3.29535]
[1779515101886,26.6,75435.53,0.0,-0.97536,4e-05,3.29844]
[1779515106921,26.6,75437.64,0.0,-0.97529,4e-05,3.30726]
[1779515113162,26.6,75437.75,0.0,-0.97528,4e-05,3.30765]
[1779515119010,26.6,75434.98,0.0,-0.97539,4e-05,3.2959]
[1779515127070,26.6,75433.59,0.0,-0.97544,4e-05,3.29021]
[1779515132104,26.6,75436.21,0.0,-0.97535,4e-05,3.29888]
[1779515137140,26.6,75434.6,0.0,-0.97542,4e-05,3.29177]
[1779515142175,26.6,75435.82,0.0,-0.97537,4e-05,3.2967]
[1779515151238,26.6,75436.89,0.0,-0.97534,4e-05,3.30081]
[1779515156274,26.6,75437.33,0.0,-0.97532,4e-05,3.30285]
[1779515161308,26.6,75437.44,0.0,-0.97532,4e-05,3.30314]
[1779515163514,26.6,75432.38,0.0,-0.97551,4e-05,3.28127]
[1779515169366,26.6,75430.67,0.0,-0.97557,4e-05,3.27391]
[1779515181451,26.6,75433.4,0.0,-0.97547,4e-05,3.28594]
[1779515186485,26.6,75437.83,0.0,-0.9753,4e-05,3.30495]
[1779515189507,26.6,75441.54,0.0,-0.97516,4e-05,3.32085]
[1779515194541,26.6,75441.17,0.0,-0.9752,4e-05,3.31628]
[1779515203795,26.6,75441.78,0.0,-0.97518,4e-05,3.31848]
[1779515209647,26.6,75442.06,0.0,-0.97517,4e-05,3.31939]
[1779515215689,26.6,75442.05,0.0,-0.97517,4e-05,3.31905]
[1779515223747,26.6,75442.46,0.0,-0.97516,4e-05,3.32043]
[1779515229787,26.6,75442.15,0.0,-0.97517,4e-05,3.31879]
[1779515234822,26.6,75443.42,0.0,-0.97513,4e-05,3.32407]
[1779515239861,26.6,75444.0,0.0,-0.97511,4e-05,3.32629]
[1779515245902,26.6,75443.64,0.0,-0.97513,4e-05,3.32438]
[1779515250936,26.6,75443.7,0.0,-0.97513,4e-05,3.32435]
[1779515255972,26.59,75442.94,0.0,-0.97518,4e-05,3.31808]
[1779515257985,26.59,75437.27,0.0,-0.97539,4e-05,3.29351]
[1779515261007,26.59,75415.67,0.0,-0.9762,4e-05,3.20142]
[1779515262013,26.59,75408.06,0.0,-0.97648,4e-05,3.16957]
[1779515263021,26.6,75411.12,0.0,-0.97637,4e-05,3.1826]
[1779515266042,26.6,75412.61,0.0,-0.97631,4e-05,3.18934]
[1779515271077,26.6,75412.14,0.0,-0.97632,4e-05,3.18825]
[1779515276112,26.6,75412.03,0.0,-0.97632,4e-05,3.18833]
[1779515282346,26.6,75410.91,0.0,-0.97635,4e-05,3.1845]
[1779515288198,26.6,75410.41,0.0,-0.97636,4e-05,3.18312]
[1779515293234,26.6,75412.85,0.0,-0.97627,4e-05,3.19389]
[1779515298268,26.6,75411.5,0.0,-0.97631,4e-05,3.18867]
[1779515303303,26.61,75410.33,0.0,-0.97635,4e-05,3.18423]
[1779515306326,26.61,75417.33,0.0,-0.97609,4e-05,3.21396]
[1779515311360,26.61,75418.5,0.0,-0.97607,4e-05,3.21649]
[1779515318408,26.61,75419.81,0.0,-0.97601,4e-05,3.22233]
[1779515324450,26.61,75419.21,0.0,-0.97603,4e-05,3.22006]
[1779515332699,26.61,75419.45,0.0,-0.97602,4e-05,3.22144]
[1779515338547,26.61,75419.57,0.0,-0.97601,4e-05,3.22221]
[1779515347614,26.61,75419.77,0.0,-0.976,4e-05,3.22339]
[1779515352857,26.61,75419.35,0.0,-0.97602,4e-05,3.22178]
[1779515358691,26.61,75419.22,0.0,-0.97602,4e-05,3.22143]
[1779515363728,26.61,75418.87,0.0,-0.97603,4e-05,3.22011]
[1779515369774,26.61,75419.99,0.0,-0.97599,4e-05,3.22501]
[1779515374809,26.61,75419.74,0.0,-0.97602,4e-05,3.22142]
[1779515379845,26.61,75419.3,0.0,-0.97603,4e-05,3.21969]
[1779515391928,26.61,75419.76,0.0,-0.97601,4e-05,3.22198]
[1779515398977,26.61,75419.59,0.0,-0.97602,4e-05,3.22149]
[1779515400991,26.61,75414.23,0.0,-0.97621,4e-05,3.19893]
[1779515406027,26.61,75413.72,0.0,-0.97623,4e-05,3.19719]
[1779515411063,26.61,75412.98,0.0,-0.97625,4e-05,3.19447]
[1779515416099,26.62,75412.91,0.0,-0.97625,4e-05,3.19462]
[1779515421134,26.62,75413.11,0.0,-0.97624,4e-05,3.1959]
[1779515429191,26.62,75413.76,0.0,-0.97621,4e-05,3.19934]
[1779515434225,26.62,75407.66,0.0,-0.97645,4e-05,3.17155]
[1779515439264,26.62,75408.29,0.0,-0.97642,4e-05,3.17493]
[1779515444298,26.62,75409.92,0.0,-0.97635,4e-05,3.18234]
[1779515450338,26.62,75412.65,0.0,-0.97625,4e-05,3.19445]
[1779515456380,26.62,75409.84,0.0,-0.97635,4e-05,3.1833]
[1779515461415,26.63,75407.64,0.0,-0.97642,4e-05,3.17467]
[1779515469472,26.63,75406.07,0.0,-0.97647,4e-05,3.16909]
[1779515475514,26.63,75405.95,0.0,-0.97647,4e-05,3.16929]
[1779515481556,26.63,75403.34,0.0,-0.97656,4e-05,3.15914]
[1779515486591,26.63,75403.85,0.0,-0.97653,4e-05,3.16188]
[1779515491625,26.63,75404.34,0.0,-0.97653,4e-05,3.16187]
[1779515492837,26.63,75409.7,0.0,-0.97633,4e-05,3.18441]
[1779515498675,26.63,75411.2,0.0,-0.97627,4e-05,3.19116]
[1779515503709,26.64,75415.47,0.0,-0.97611,4e-05,3.20941]
[1779515508745,26.64,75416.19,0.0,-0.97608,4e-05,3.21263]
[1779515515794,26.64,75415.93,0.0,-0.97609,4e-05,3.21181]
[1779515520829,26.64,75415.93,0.0,-0.97609,4e-05,3.212]
[1779515525864,26.64,75416.04,0.0,-0.97608,4e-05,3.21263]
[1779515530899,26.64,75417.56,0.0,-0.97603,4e-05,3.21924]
[1779515535936,26.64,75417.98,0.0,-0.97601,4e-05,3.22119]
[1779515540971,26.64,75420.44,0.0,-0.97592,4e-05,3.23179]
[1779515546006,26.64,75420.82,0.0,-0.9759,4e-05,3.23351]
[1779515551042,26.64,75420.55,0.0,-0.97593,4e-05,3.22984]
[1779515556077,26.64,75419.47,0.0,-0.97597,4e-05,3.22545]
[1779515561111,26.64,75415.85,0.0,-0.9761,4e-05,3.21038]
[1779515563124,26.64,75410.14,0.0,-0.97631,4e-05,3.18645]
[1779515568160,26.64,75411.45,0.0,-0.97626,4e-05,3.19239]
[1779515573196,26.64,75409.76,0.0,-0.97631,4e-05,3.18577]
[1779515581252,26.64,75409.94,0.0,-0.9763,4e-05,3.18738]
[1779515587293,26.64,75410.31,0.0,-0.97628,4e-05,3.18955]
[1779515593540,26.65,75406.62,0.0,-0.97641,4e-05,3.17486]
[1779515601392,26.65,75406.74,0.0,-0.9764,4e-05,3.17621]
[1779515606433,26.65,75409.16,0.0,-0.9763,4e-05,3.18701]
[1779515611485,26.65,75408.81,0.0,-0.97633,4e-05,3.18337]
[1779515616514,26.65,75408.98,0.0,-0.97632,4e-05,3.18457]
[1779515623751,26.65,75406.65,0.0,-0.9764,4e-05,3.17566]
[1779515632627,26.66,75406.4,0.0,-0.9764,4e-05,3.17584]
[1779515640682,26.66,75405.98,0.0,-0.9764,4e-05,3.17523]
[1779515645716,26.66,75405.43,0.0,-0.97642,4e-05,3.17368]
[1779515650752,26.66,75407.0,0.0,-0.97635,4e-05,3.18101]
[1779515656794,26.66,75406.57,0.0,-0.97636,4e-05,3.18008]
[1779515664036,26.67,75406.13,0.0,-0.97637,4e-05,3.17927]
[1779515669885,26.67,75404.91,0.0,-0.9764,4e-05,3.17505]
[1779515674921,26.67,75405.19,0.0,-0.9764,4e-05,3.17436]
[1779515679956,26.67,75405.31,0.0,-0.97639,4e-05,3.17562]
[1779515684991,26.67,75404.74,0.0,-0.97641,4e-05,3.174]
[1779515690026,26.67,75404.62,0.0,-0.97641,4e-05,3.17428]
[1779515695065,26.68,75402.89,0.0,-0.97646,4e-05,3.16788]
[1779515700097,26.68,75402.69,0.0,-0.97646,4e-05,3.16789]
[1779515705132,26.68,75403.23,0.0,-0.97643,4e-05,3.171]
[1779515712181,26.68,75403.01,0.0,-0.97643,4e-05,3.17124]
[1779515718223,26.68,75402.93,0.0,-0.97643,4e-05,3.17187]
[1779515723258,26.69,75410.55,0.0,-0.97614,4e-05,3.20464]
[1779515724265,26.69,75413.15,0.0,-0.97604,4e-05,3.21571]
[1779515734351,26.69,75412.54,0.0,-0.97608,4e-05,3.21134]
[1779515744597,26.69,75411.32,0.0,-0.97611,4e-05,3.20712]
[1779515750463,26.69,75410.92,0.0,-0.97612,4e-05,3.20584]
[1779515761539,26.69,75410.69,0.0,-0.97612,4e-05,3.20568]
[1779515766575,26.69,75406.54,0.0,-0.97627,4e-05,3.18862]
[1779515772618,26.69,75405.09,0.0,-0.97632,4e-05,3.18319]
[1779515777651,26.69,75404.87,0.0,-0.97633,4e-05,3.18274]
[1779515782686,26.7,75401.54,0.0,-0.97644,4e-05,3.16941]
[1779515787722,26.7,75401.21,0.0,-0.97645,4e-05,3.16867]
[1779515793764,26.7,75401.04,0.0,-0.97647,4e-05,3.16621]
[1779515798799,26.7,75401.95,0.0,-0.97643,4e-05,3.17078]
[1779515805021,26.7,75402.51,0.0,-0.9764,4e-05,3.17404]
[1779515812897,26.71,75402.62,0.0,-0.97638,4e-05,3.17573]
[1779515821959,26.71,75402.74,0.0,-0.97637,4e-05,3.17761]
[1779515829008,26.71,75402.84,0.0,-0.97635,4e-05,3.17911]
[1779515834044,26.71,75403.09,0.0,-0.97634,4e-05,3.18092]
[1779515839078,26.71,75403.39,0.0,-0.97632,4e-05,3.18294]
[1779515845302,26.72,75403.35,0.0,-0.97631,4e-05,3.18368]
[1779515851163,26.72,75403.09,0.0,-0.97633,4e-05,3.18086]
[1779515860225,26.72,75403.28,0.0,-0.97631,4e-05,3.18304]
[1779515865442,26.72,75400.86,0.0,-0.97639,4e-05,3.17368]
[1779515873326,26.73,75400.71,0.0,-0.97639,4e-05,3.17441]
[1779515878361,26.73,75401.15,0.0,-0.97636,4e-05,3.17708]
[1779515882390,26.73,75408.96,0.0,-0.97607,4e-05,3.21045]
[1779515884403,26.73,75409.69,0.0,-0.97604,4e-05,3.21374]
[1779515889438,26.73,75404.73,0.0,-0.97622,4e-05,3.19349]
[1779515894473,26.73,75403.72,0.0,-0.97625,4e-05,3.18994]
[1779515902529,26.73,75405.69,0.0,-0.97617,4e-05,3.19919]
[1779515908571,26.74,75404.42,0.0,-0.97621,4e-05,3.19461]
[1779515914612,26.74,75405.01,0.0,-0.9762,4e-05,3.19518]
[1779515919649,26.74,75403.93,0.0,-0.97624,4e-05,3.19127]
[1779515924684,26.74,75404.29,0.0,-0.97622,4e-05,3.19338]
[1779515929717,26.74,75404.02,0.0,-0.97622,4e-05,3.19283]
[1779515935764,26.74,75404.31,0.0,-0.9762,4e-05,3.19479]
[1779515941805,26.74,75404.15,0.0,-0.97621,4e-05,3.19467]
[1779515946839,26.74,75404.7,0.0,-0.97618,4e-05,3.19739]
[1779515952881,26.74,75405.54,0.0,-0.97615,4e-05,3.20128]
[1779515957916,26.75,75405.07,0.0,-0.97616,4e-05,3.19951]
[1779515963959,26.75,75404.77,0.0,-0.97617,4e-05,3.19854]
[1779515968993,26.75,75404.53,0.0,-0.97618,4e-05,3.19775]
[1779515974029,26.75,75406.81,0.0,-0.97611,4e-05,3.20481]
[1779515979064,26.75,75407.02,0.0,-0.9761,4e-05,3.20582]
[1779515984099,26.75,75407.53,0.0,-0.97608,4e-05,3.20806]
[1779515989134,26.75,75407.6,0.0,-0.97608,4e-05,3.20842]
[1779515994168,26.75,75406.79,0.0,-0.97611,4e-05,3.20511]
[1779515999204,26.75,75407.11,0.0,-0.9761,4e-05,3.20654]
[1779516004239,26.75,75406.93,0.0,-0.9761,4e-05,3.20586]
[1779516010286,26.75,75405.97,0.0,-0.97614,4e-05,3.20195]
[1779516014313,26.75,75411.21,0.0,-0.97594,4e-05,3.22408]
[1779516020351,26.75,75415.14,0.0,-0.9758,4e-05,3.2406]
[1779516022366,26.75,75420.37,0.0,-0.9756,4e-05,3.26277]
[1779516027401,26.75,75420.56,0.0,-0.9756,4e-05,3.26334]
[1779516033444,26.75,75419.22,0.0,-0.97567,4e-05,3.25467]
[1779516041500,26.75,75419.79,0.0,-0.97565,4e-05,3.25683]
[1779516046715,26.75,75417.65,0.0,-0.97573,4e-05,3.24763]
[1779516052579,26.75,75416.08,0.0,-0.97579,4e-05,3.24089]
[1779516057611,26.75,75414.7,0.0,-0.97584,4e-05,3.2351]
[1779516062651,26.75,75414.06,0.0,-0.97586,4e-05,3.23245]
[1779516067684,26.75,75413.47,0.0,-0.97589,4e-05,3.23001]
[1779516072721,26.75,75413.66,0.0,-0.97588,4e-05,3.2309]
[1779516077758,26.75,75410.01,0.0,-0.97601,4e-05,3.21563]
[1779516084805,26.75,75407.21,0.0,-0.97611,4e-05,3.20424]
[1779516090848,26.75,75406.24,0.0,-0.97614,4e-05,3.20059]
[1779516095881,26.75,75405.94,0.0,-0.97617,4e-05,3.19707]
[1779516102942,26.75,75404.4,0.0,-0.97622,4e-05,3.19125]
[1779516113009,26.75,75400.02,0.0,-0.97637,4e-05,3.17438]
[1779516119050,26.76,75399.06,0.0,-0.9764,4e-05,3.17125]
[1779516127295,26.76,75399.68,0.0,-0.97636,4e-05,3.17499]
[1779516133153,26.76,75401.1,0.0,-0.9763,4e-05,3.18177]
[1779516139191,26.76,75401.78,0.0,-0.97627,4e-05,3.18545]
[1779516145235,26.76,75402.04,0.0,-0.97626,4e-05,3.18735]
[1779516151275,26.76,75402.92,0.0,-0.97624,4e-05,3.18914]
[1779516156310,26.77,75403.08,0.0,-0.97622,4e-05,3.1904]
[1779516161344,26.77,75403.2,0.0,-0.97621,4e-05,3.19148]
[1779516166380,26.77,75405.74,0.0,-0.97612,4e-05,3.20267]
[1779516171414,26.77,75404.64,0.0,-0.97615,4e-05,3.19857]
[1779516176450,26.77,75404.57,0.0,-0.97615,4e-05,3.19883]
[1779516181486,26.77,75403.78,0.0,-0.97617,4e-05,3.19607]
[1779516187720,26.77,75403.88,0.0,-0.97616,4e-05,3.19719]
[1779516193573,26.77,75402.07,0.0,-0.97622,4e-05,3.19032]
[1779516198607,26.78,75402.02,0.0,-0.97622,4e-05,3.19075]
[1779516203643,26.78,75404.27,0.0,-0.97613,4e-05,3.20078]
[1779516208679,26.78,75404.7,0.0,-0.97611,4e-05,3.20314]
[1779516217929,26.78,75404.85,0.0,-0.97612,4e-05,3.20214]
[1779516223783,26.78,75404.79,0.0,-0.97611,4e-05,3.20257]
[1779516226806,26.78,75415.08,0.0,-0.97573,4e-05,3.24632]
[1779516227810,26.78,75414.9,0.0,-0.97573,4e-05,3.24559]
[1779516232846,26.78,75409.58,0.0,-0.97593,4e-05,3.22329]
[1779516234860,26.78,75405.3,0.0,-0.97609,4e-05,3.20542]
[1779516239895,26.78,75404.31,0.0,-0.97612,4e-05,3.20174]
[1779516244930,26.79,75404.26,0.0,-0.97612,4e-05,3.20201]
[1779516252987,26.79,75404.22,0.0,-0.97611,4e-05,3.20262]
[1779516258209,26.79,75400.59,0.0,-0.97624,4e-05,3.18807]
[1779516265070,26.79,75401.04,0.0,-0.97622,4e-05,3.19068]
[1779516270104,26.79,75401.21,0.0,-0.9762,4e-05,3.19199]
[1779516275140,26.79,75401.07,0.0,-0.97622,4e-05,3.18952]
[1779516283196,26.8,75401.11,0.0,-0.97621,4e-05,3.19076]
[1779516288419,26.8,75402.11,0.0,-0.97617,4e-05,3.19564]
[1779516294275,26.8,75401.09,0.0,-0.9762,4e-05,3.1922]
[1779516301327,26.8,75400.8,0.0,-0.9762,4e-05,3.19192]
[1779516306362,26.8,75403.09,0.0,-0.97611,4e-05,3.20208]
[1779516311580,26.8,75405.64,0.0,-0.97601,4e-05,3.2132]
[1779516317437,26.8,75406.2,0.0,-0.97599,4e-05,3.21592]
[1779516322659,26.8,75405.61,0.0,-0.97601,4e-05,3.21367]
[1779516328515,26.8,75404.46,0.0,-0.97605,4e-05,3.20908]
[1779516333550,26.8,75405.75,0.0,-0.97602,4e-05,3.21202]
[1779516338586,26.81,75405.56,0.0,-0.97602,4e-05,3.21138]
[1779516343620,26.81,75405.96,0.0,-0.97601,4e-05,3.21321]
[1779516348656,26.81,75411.54,0.0,-0.9758,4e-05,3.23687]
[1779516352869,26.81,75412.35,0.0,-0.97577,4e-05,3.2402]
[1779516358724,26.81,75413.08,0.0,-0.97575,4e-05,3.24313]
[1779516363759,26.8,75412.76,0.0,-0.97576,4e-05,3.2416]
[1779516368794,26.8,75415.18,0.0,-0.97567,4e-05,3.25163]
[1779516374840,26.8,75412.97,0.0,-0.97576,4e-05,3.24196]
[1779516379876,26.8,75417.53,0.0,-0.97559,4e-05,3.26104]
[1779516387931,26.8,75417.57,0.0,-0.97559,4e-05,3.26053]
[1779516392965,26.8,75419.92,0.0,-0.97553,4e-05,3.26739]
[1779516398002,26.8,75422.68,0.0,-0.97543,4e-05,3.27873]
[1779516403046,26.8,75421.44,0.0,-0.97548,4e-05,3.27293]
[1779516405060,26.8,75416.73,0.0,-0.97566,4e-05,3.25274]
[1779516411102,26.8,75417.16,0.0,-0.97564,4e-05,3.2543]
[1779516421172,26.8,75418.5,0.0,-0.9756,4e-05,3.25958]
[1779516426207,26.8,75420.54,0.0,-0.97552,4e-05,3.26804]
[1779516432424,26.8,75421.36,0.0,-0.97549,4e-05,3.27121]
[1779516438466,26.8,75421.74,0.0,-0.97548,4e-05,3.2726]
[1779516448536,26.79,75422.8,0.0,-0.97544,4e-05,3.2768]
[1779516456417,26.79,75422.84,0.0,-0.97546,4e-05,3.27409]
[1779516462459,26.79,75423.0,0.0,-0.97546,4e-05,3.27466]
[1779516468678,26.79,75421.61,0.0,-0.97551,4e-05,3.26862]
[1779516476561,26.79,75420.81,0.0,-0.97554,4e-05,3.2651]
[1779516482600,26.79,75417.01,0.0,-0.97569,4e-05,3.24887]
[1779516488832,26.79,75415.47,0.0,-0.97574,4e-05,3.24227]
[1779516493867,26.79,75415.62,0.0,-0.97574,4e-05,3.24285]
[1779516499719,26.79,75414.95,0.0,-0.97576,4e-05,3.23995]
[1779516504754,26.79,75416.53,0.0,-0.97571,4e-05,3.24662]
[1779516505762,26.79,75410.22,0.0,-0.97594,4e-05,3.21992]
[1779516507774,26.79,75409.46,0.0,-0.97597,4e-05,3.21679]
[1779516512810,26.79,75409.61,0.0,-0.97598,4e-05,3.21495]
[1779516518852,26.79,75410.69,0.0,-0.97594,4e-05,3.21968]
[1779516524077,26.79,75410.04,0.0,-0.97596,4e-05,3.21706]
[1779516529928,26.79,75410.47,0.0,-0.97594,4e-05,3.219]
[1779516534964,26.79,75409.78,0.0,-0.97597,4e-05,3.21618]
[1779516540005,26.79,75409.9,0.0,-0.97596,4e-05,3.21677]
[1779516545038,26.79,75411.79,0.0,-0.97589,4e-05,3.22481]
[1779516550076,26.79,75412.19,0.0,-0.97588,4e-05,3.22646]
[1779516557125,26.79,75413.45,0.0,-0.97583,4e-05,3.23165]
[1779516562159,26.79,75415.72,0.0,-0.97575,4e-05,3.24112]
[1779516567195,26.79,75414.93,0.0,-0.97578,4e-05,3.23761]
[1779516574243,26.79,75414.93,0.0,-0.9758,4e-05,3.23467]
[1779516579280,26.79,75413.97,0.0,-0.97584,4e-05,3.23042]
[1779516584500,26.79,75412.84,0.0,-0.97588,4e-05,3.22545]
[1779516590358,26.79,75411.44,0.0,-0.97594,4e-05,3.21939]
[1779516595394,26.79,75411.52,0.0,-0.97593,4e-05,3.21961]
[1779516603453,26.79,75410.86,0.0,-0.97596,4e-05,3.21665]
[1779516608485,26.79,75409.08,0.0,-0.97603,4e-05,3.20906]
[1779516614709,26.79,75409.36,0.0,-0.97602,4e-05,3.21013]
[1779516622586,26.79,75408.86,0.0,-0.97604,4e-05,3.20786]
[1779516627620,26.79,75408.77,0.0,-0.97604,4e-05,3.20737]
[1779516632653,26.79,75408.87,0.0,-0.97606,4e-05,3.205]
[1779516638696,26.79,75408.5,0.0,-0.97607,4e-05,3.20334]
[1779516643731,26.79,75408.22,0.0,-0.97608,4e-05,3.20209]
[1779516648766,26.79,75405.97,0.0,-0.97617,4e-05,3.19264]
[1779516653801,26.79,75406.32,0.0,-0.97615,4e-05,3.1941]
[1779516661860,26.79,75408.17,0.0,-0.97609,4e-05,3.20181]
[1779516666901,26.79,75410.57,0.0,-0.976,4e-05,3.21185]
[1779516671934,26.79,75411.05,0.0,-0.97598,4e-05,3.21381]
[1779516676969,26.79,75410.76,0.0,-0.97599,4e-05,3.21254]
[1779516682003,26.79,75409.91,0.0,-0.97602,4e-05,3.20892]
[1779516686034,26.79,75404.4,0.0,-0.97623,4e-05,3.18577]
[1779516687041,26.79,75397.9,0.0,-0.97647,4e-05,3.15868]
[1779516688048,26.79,75396.82,0.0,-0.9765,4e-05,3.15426]
[1779516693083,26.79,75397.35,0.0,-0.9765,4e-05,3.15425]
[1779516698118,26.79,75398.39,0.0,-0.97646,4e-05,3.15898]
[1779516703152,26.79,75399.87,0.0,-0.9764,4e-05,3.16554]
[1779516712216,26.79,75400.79,0.0,-0.97636,4e-05,3.17005]
[1779516718258,26.79,75401.59,0.0,-0.97633,4e-05,3.17382]
[1779516723293,26.8,75402.13,0.0,-0.97631,4e-05,3.17642]
[1779516731349,26.8,75402.16,0.0,-0.9763,4e-05,3.1771]
[1779516736385,26.8,75402.74,0.0,-0.97628,4e-05,3.17987]
[1779516741419,26.8,75402.91,0.0,-0.97627,4e-05,3.18092]
[1779516747462,26.8,75403.27,0.0,-0.97625,4e-05,3.18282]
[1779516755516,26.8,75403.58,0.0,-0.97625,4e-05,3.182]
[1779516761558,26.8,75403.58,0.0,-0.97625,4e-05,3.18241]
[1779516766595,26.8,75403.39,0.0,-0.97625,4e-05,3.18195]
[1779516771631,26.8,75403.2,0.0,-0.97626,4e-05,3.1816]
[1779516777849,26.8,75403.23,0.0,-0.97625,4e-05,3.18217]
[1779516783713,26.8,75403.25,0.0,-0.97625,4e-05,3.18269]
[1779516788750,26.8,75403.02,0.0,-0.97625,4e-05,3.18209]
[1779516793784,26.81,75403.34,0.0,-0.97624,4e-05,3.18378]
[1779516798821,26.81,75402.36,0.0,-0.97627,4e-05,3.18009]
[1779516803855,26.81,75404.68,0.0,-0.97618,4e-05,3.19014]
[1779516809066,26.81,75404.44,0.0,-0.97619,4e-05,3.18944]
[1779516815939,26.81,75404.1,0.0,-0.97621,4e-05,3.18581]
[1779516820975,26.81,75403.91,0.0,-0.97622,4e-05,3.18536]
[1779516826011,26.81,75404.46,0.0,-0.97619,4e-05,3.18803]
[1779516835073,26.81,75404.03,0.0,-0.9762,4e-05,3.1869]
[1779516840108,26.81,75404.15,0.0,-0.9762,4e-05,3.18779]
[1779516845142,26.81,75403.81,0.0,-0.9762,4e-05,3.18677]
[1779516853198,26.81,75403.99,0.0,-0.97619,4e-05,3.18819]
[1779516859436,26.82,75403.54,0.0,-0.9762,4e-05,3.18682]
[1779516867299,26.82,75403.84,0.0,-0.97619,4e-05,3.18875]
[1779516872334,26.82,75403.69,0.0,-0.97621,4e-05,3.18589]
[1779516878379,26.82,75403.88,0.0,-0.9762,4e-05,3.18722]
[1779516883410,26.82,75400.59,0.0,-0.97631,4e-05,3.17397]
[1779516888446,26.82,75398.0,0.0,-0.9764,4e-05,3.16378]
[1779516896505,26.82,75397.74,0.0,-0.9764,4e-05,3.16383]
[1779516901540,26.83,75397.17,0.0,-0.97642,4e-05,3.16218]
[1779516909788,26.83,75396.91,0.0,-0.97641,4e-05,3.16239]
[1779516915636,26.83,75396.31,0.0,-0.97643,4e-05,3.16059]
[1779516920672,26.83,75396.13,0.0,-0.97643,4e-05,3.1605]
[1779516928729,26.83,75393.75,0.0,-0.97651,4e-05,3.1517]
[1779516929928,26.83,75403.62,0.0,-0.97614,4e-05,3.19311]
[1779516931750,26.83,75406.11,0.0,-0.97607,4e-05,3.20097]
[1779516937792,26.84,75405.55,0.0,-0.97609,4e-05,3.19908]
[1779516942827,26.84,75406.42,0.0,-0.97605,4e-05,3.20307]
[1779516947861,26.84,75411.35,0.0,-0.97587,4e-05,3.22411]
[1779516952898,26.84,75411.31,0.0,-0.97587,4e-05,3.22416]
[1779516960155,26.84,75411.08,0.0,-0.97587,4e-05,3.22346]
[1779516965987,26.84,75411.84,0.0,-0.97584,4e-05,3.22692]
[1779516971024,26.84,75416.08,0.0,-0.97568,4e-05,3.245]
[1779516976060,26.84,75417.11,0.0,-0.97564,4e-05,3.24946]
[1779516981093,26.84,75416.58,0.0,-0.97566,4e-05,3.24746]
[1779516986128,26.84,75413.92,0.0,-0.97575,4e-05,3.2367]
[1779516991163,26.84,75415.66,0.0,-0.9757,4e-05,3.24182]
[1779516996198,26.84,75414.31,0.0,-0.97575,4e-05,3.23656]
[1779517001233,26.84,75412.49,0.0,-0.97581,4e-05,3.22936]
[1779517006269,26.84,75411.18,0.0,-0.97586,4e-05,3.22436]
[1779517011303,26.85,75410.89,0.0,-0.97586,4e-05,3.22368]
[1779517018351,26.85,75411.37,0.0,-0.97584,4e-05,3.22644]
[1779517028637,26.85,75409.78,0.0,-0.97589,4e-05,3.22078]
[1779517033460,26.85,75404.6,0.0,-0.97608,4e-05,3.19953]
[1779517038495,26.85,75402.89,0.0,-0.97614,4e-05,3.19289]
[1779517043529,26.85,75403.94,0.0,-0.97609,4e-05,3.19781]
[1779517048564,26.85,75404.99,0.0,-0.97605,4e-05,3.20275]
[1779517053599,26.85,75406.04,0.0,-0.97602,4e-05,3.20502]
[1779517059854,26.86,75406.94,0.0,-0.97599,4e-05,3.20942]
[1779517065683,26.86,75407.92,0.0,-0.97594,4e-05,3.21415]
[1779517070718,26.86,75409.92,0.0,-0.97587,4e-05,3.22302]
[1779517077767,26.86,75410.39,0.0,-0.97584,4e-05,3.22554]
[1779517084815,26.86,75408.3,0.0,-0.97592,4e-05,3.21728]
[1779517089851,26.86,75408.57,0.0,-0.9759,4e-05,3.2188]
[1779517094885,26.86,75409.22,0.0,-0.97588,4e-05,3.2219]
[1779517100928,26.86,75409.07,0.0,-0.97588,4e-05,3.22173]
[1779517105963,26.86,75409.26,0.0,-0.97587,4e-05,3.22284]
[1779517110998,26.86,75409.13,0.0,-0.97587,4e-05,3.2226]
[1779517116036,26.86,75409.54,0.0,-0.97587,4e-05,3.22162]
[1779517128331,26.86,75409.77,0.0,-0.97587,4e-05,3.22231]
[1779517134161,26.86,75409.83,0.0,-0.97587,4e-05,3.2224]
[1779517139197,26.86,75409.68,0.0,-0.97587,4e-05,3.22163]
[1779517144232,26.86,75409.62,0.0,-0.97588,4e-05,3.22123]
[1779517149267,26.86,75408.32,0.0,-0.97593,4e-05,3.21564]
[1779517154303,26.86,75407.46,0.0,-0.97596,4e-05,3.21191]
[1779517159338,26.86,75405.07,0.0,-0.97605,4e-05,3.20188]
[1779517164372,26.86,75406.16,0.0,-0.97601,4e-05,3.20645]
[1779517171425,26.86,75407.52,0.0,-0.97598,4e-05,3.20946]
[1779517178681,26.86,75409.11,0.0,-0.97592,4e-05,3.21607]
[1779517184516,26.86,75409.05,0.0,-0.97592,4e-05,3.21574]
[1779517190558,26.86,75409.05,0.0,-0.97592,4e-05,3.21565]
[1779517196600,26.86,75409.16,0.0,-0.97592,4e-05,3.21602]
[1779517201635,26.86,75412.5,0.0,-0.97579,4e-05,3.23001]
[1779517206670,26.86,75413.08,0.0,-0.97577,4e-05,3.23224]
[1779517212712,26.86,75414.6,0.0,-0.97572,4e-05,3.23839]
[1779517217747,26.86,75415.16,0.0,-0.9757,4e-05,3.24055]
[1779517223797,26.86,75416.44,0.0,-0.97566,4e-05,3.24577]
[1779517228828,26.86,75413.78,0.0,-0.97576,4e-05,3.23441]
[1779517233863,26.86,75414.78,0.0,-0.97574,4e-05,3.23594]
[1779517238898,26.86,75417.87,0.0,-0.97562,4e-05,3.24898]
[1779517244941,26.86,75419.78,0.0,-0.97555,4e-05,3.25693]
[1779517250983,26.86,75420.08,0.0,-0.97554,4e-05,3.25804]
[1779517256019,26.86,75421.38,0.0,-0.97549,4e-05,3.26344]
[1779517261055,26.86,75421.06,0.0,-0.97551,4e-05,3.26193]
[1779517266090,26.86,75420.15,0.0,-0.97554,4e-05,3.25793]
[1779517272132,26.86,75418.19,0.0,-0.97562,4e-05,3.24943]
[1779517279394,26.86,75417.31,0.0,-0.97565,4e-05,3.24547]
[1779517285224,26.86,75418.66,0.0,-0.9756,4e-05,3.25102]
[1779517290258,26.86,75417.61,0.0,-0.97565,4e-05,3.24641]
[1779517295294,26.86,75416.88,0.0,-0.97569,4e-05,3.2405]
[1779517300329,26.86,75414.56,0.0,-0.97578,4e-05,3.23058]
[1779517305363,26.86,75414.41,0.0,-0.97579,4e-05,3.22983]
[1779517310399,26.86,75413.66,0.0,-0.97582,4e-05,3.22655]
[1779517315434,26.85,75413.24,0.0,-0.97583,4e-05,3.22467]
[1779517320469,26.85,75412.38,0.0,-0.97587,4e-05,3.22093]
[1779517325504,26.85,75411.71,0.0,-0.97589,4e-05,3.21799]
[1779517330538,26.85,75411.46,0.0,-0.9759,4e-05,3.21681]
[1779517335574,26.85,75411.04,0.0,-0.97592,4e-05,3.21499]
[1779517341615,26.85,75409.77,0.0,-0.97597,4e-05,3.2095]
[1779517347658,26.85,75409.44,0.0,-0.97598,4e-05,3.20797]
[1779517352693,26.85,75406.28,0.0,-0.97612,4e-05,3.19201]
[1779517358734,26.85,75408.25,0.0,-0.97604,4e-05,3.20021]
[1779517363771,26.85,75407.65,0.0,-0.97607,4e-05,3.19762]
[1779517368804,26.85,75407.15,0.0,-0.97609,4e-05,3.19546]
[1779517380096,26.85,75407.92,0.0,-0.97606,4e-05,3.19851]
[1779517390165,26.85,75405.6,0.0,-0.97615,4e-05,3.18861]
[1779517395995,26.85,75405.71,0.0,-0.97614,4e-05,3.18904]
[1779517401030,26.85,75409.3,0.0,-0.97601,4e-05,3.20404]
[1779517408079,26.85,75409.21,0.0,-0.97601,4e-05,3.20352]
[1779517413113,26.85,75408.23,0.0,-0.97607,4e-05,3.19668]
[1779517420376,26.85,75408.65,0.0,-0.97606,4e-05,3.19839]
[1779517426205,26.85,75408.39,0.0,-0.97607,4e-05,3.19727]
[1779517432247,26.85,75408.49,0.0,-0.97606,4e-05,3.19764]
[1779517436274,26.85,75399.76,0.0,-0.97638,4e-05,3.16121]
[1779517438289,26.85,75397.8,0.0,-0.97645,4e-05,3.15318]
[1779517444543,26.85,75397.62,0.0,-0.97646,4e-05,3.1528]
[1779517450372,26.85,75398.54,0.0,-0.97642,4e-05,3.15682]
[1779517455407,26.85,75397.96,0.0,-0.97644,4e-05,3.15465]
[1779517460443,26.85,75396.91,0.0,-0.97648,4e-05,3.15053]
[1779517468499,26.86,75394.69,0.0,-0.97655,4e-05,3.14185]
[1779517474759,26.86,75396.38,0.0,-0.97651,4e-05,3.14653]
[1779517480583,26.86,75396.75,0.0,-0.97649,4e-05,3.14863]
[1779517485618,26.86,75395.94,0.0,-0.97651,4e-05,3.14594]
[1779517490653,26.86,75395.24,0.0,-0.97653,4e-05,3.14357]
[1779517495688,26.86,75394.19,0.0,-0.97657,4e-05,3.13953]
[1779517500723,26.86,75392.53,0.0,-0.97663,4e-05,3.13306]
[1779517505758,26.87,75392.84,0.0,-0.97659,4e-05,3.13755]
[1779517511801,26.88,75391.92,0.0,-0.97658,4e-05,3.13839]
[1779517515042,26.88,75385.67,0.0,-0.97678,4e-05,3.11501]
[1779517520863,26.89,75388.61,0.0,-0.97663,4e-05,3.13198]
[1779517525899,26.9,75390.7,0.0,-0.97652,4e-05,3.14465]
[1779517530935,26.91,75390.81,0.0,-0.97648,4e-05,3.14918]
[1779517536977,26.92,75394.53,0.0,-0.97632,4e-05,3.16685]
[1779517542015,26.93,75397.64,0.0,-0.97617,4e-05,3.18379]
[1779517548056,26.94,75398.86,0.0,-0.97608,4e-05,3.19363]
[1779517553093,26.95,75399.95,0.0,-0.97601,4e-05,3.20207]
[1779517558126,26.96,75398.78,0.0,-0.97602,4e-05,3.20103]
[1779517563161,26.96,75397.12,0.0,-0.97605,4e-05,3.19793]
[1779517566183,26.97,75390.05,0.0,-0.97628,4e-05,3.17079]
[1779517567189,26.97,75382.51,0.0,-0.97655,4e-05,3.14041]
[1779517568196,26.97,75381.63,0.0,-0.97658,4e-05,3.13764]
[1779517573232,26.98,75383.04,0.0,-0.97649,4e-05,3.14776]
[1779517578266,26.99,75383.49,0.0,-0.97643,4e-05,3.15391]
[1779517583302,27.0,75386.13,0.0,-0.9763,4e-05,3.16908]
[1779517588337,27.01,75389.23,0.0,-0.97615,4e-05,3.18609]
[1779517593371,27.02,75391.83,0.0,-0.97604,4e-05,3.19826]
[1779517598408,27.03,75390.95,0.0,-0.97603,4e-05,3.19852]
[1779517604450,27.04,75388.77,0.0,-0.97607,4e-05,3.19413]
[1779517609525,27.04,75389.85,0.0,-0.976,4e-05,3.20252]
[1779517614556,27.05,75390.51,0.0,-0.97593,4e-05,3.20986]
[1779517624626,27.07,75391.43,0.0,-0.97583,4e-05,3.22121]
[1779517629663,27.08,75390.68,0.0,-0.97583,4e-05,3.22178]
[1779517635887,27.09,75391.6,0.0,-0.97575,4e-05,3.23008]
[1779517641747,27.1,75391.84,0.0,-0.9757,4e-05,3.23538]
[1779517646784,27.1,75391.81,0.0,-0.97567,4e-05,3.23877]
[1779517650809,27.11,75396.35,0.0,-0.97548,4e-05,3.2606]
[1779517656029,27.12,75394.7,0.0,-0.97553,4e-05,3.25422]
[1779517661886,27.13,75397.39,0.0,-0.9754,4e-05,3.26949]
[1779517666925,27.13,75398.24,0.0,-0.97534,4e-05,3.27629]
[1779517671956,27.14,75399.19,0.0,-0.97527,4e-05,3.28355]
[1779517676990,27.15,75399.49,0.0,-0.97523,4e-05,3.28805]
[1779517682031,27.15,75398.68,0.0,-0.97523,4e-05,3.28783]
[1779517687067,27.16,75397.26,0.0,-0.97526,4e-05,3.28501]
[1779517694128,27.17,75397.3,0.0,-0.97522,4e-05,3.28959]
[1779517695127,27.17,75391.31,0.0,-0.97544,4e-05,3.2649]
[1779517696315,27.17,75385.35,0.0,-0.97565,4e-05,3.24052]
[1779517703182,27.18,75385.33,0.0,-0.97561,4e-05,3.24515]
[1779517708214,27.19,75382.05,0.0,-0.9757,4e-05,3.2347]
[1779517713249,27.2,75380.61,0.0,-0.97575,4e-05,3.22922]
[1779517716455,27.2,75375.4,0.0,-0.97592,4e-05,3.20946]
[1779517722312,27.21,75385.0,0.0,-0.97553,4e-05,3.25355]
[1779517723326,27.21,75389.11,0.0,-0.97537,4e-05,3.27143]
[1779517728357,27.22,75387.51,0.0,-0.97541,4e-05,3.26751]
[1779517735404,27.22,75387.45,0.0,-0.97538,4e-05,3.27051]
[1779517741447,27.22,75384.65,0.0,-0.97549,4e-05,3.25797]
[1779517747489,27.22,75383.02,0.0,-0.97556,4e-05,3.25039]
[1779517753530,27.22,75384.37,0.0,-0.97551,4e-05,3.25532]
[1779517762593,27.22,75382.26,0.0,-0.9756,4e-05,3.24539]
[1779517767628,27.21,75381.1,0.0,-0.97565,4e-05,3.23996]
[1779517772663,27.21,75378.39,0.0,-0.97577,4e-05,3.22554]
[1779517786946,27.22,75373.34,0.0,-0.97594,4e-05,3.2061]
[1779517793830,27.23,75371.63,0.0,-0.97596,4e-05,3.20434]
[1779517799868,27.24,75368.52,0.0,-0.97603,4e-05,3.1961]
[1779517807090,27.25,75367.87,0.0,-0.97601,4e-05,3.19876]
[1779517812961,27.26,75367.3,0.0,-0.97599,4e-05,3.20094]
[1779517817996,27.27,75366.23,0.0,-0.97599,4e-05,3.20024]
[1779517821018,27.27,75370.87,0.0,-0.9758,4e-05,3.22165]
[1779517826052,27.28,75369.89,0.0,-0.97581,4e-05,3.22101]
[1779517832094,27.29,75368.69,0.0,-0.97584,4e-05,3.21748]
[1779517837300,27.3,75367.59,0.0,-0.97585,4e-05,3.21638]
[1779517843182,27.31,75367.13,0.0,-0.97583,4e-05,3.21856]
[1779517847370,27.32,75359.03,0.0,-0.97604,4e-05,3.19378]
[1779517848218,27.33,75359.03,0.0,-0.97604,4e-05,3.19447]
[1779517854260,27.33,75358.48,0.0,-0.97602,4e-05,3.19643]
[1779517859295,27.34,75360.16,0.0,-0.97593,4e-05,3.20685]
[1779517864330,27.35,75359.77,0.0,-0.97591,4e-05,3.20861]
[1779517869365,27.36,75360.54,0.0,-0.97585,4e-05,3.21514]
[1779517876413,27.37,75357.17,0.0,-0.97594,4e-05,3.2059]
[1779517881448,27.37,75361.35,0.0,-0.97575,4e-05,3.22648]
[1779517883463,27.38,75365.62,0.0,-0.97558,4e-05,3.24546]
[1779517888499,27.38,75369.79,0.0,-0.9754,4e-05,3.26582]
[1779517894539,27.38,75374.15,0.0,-0.97525,4e-05,3.28226]
[1779517900582,27.38,75377.55,0.0,-0.97513,4e-05,3.2963]
[1779517905617,27.39,75379.19,0.0,-0.97505,4e-05,3.30524]
[1779517909643,27.39,75386.12,0.0,-0.97477,4e-05,3.33621]
[1779517910652,27.39,75387.57,0.0,-0.97472,4e-05,3.34205]
[1779517915689,27.39,75386.06,0.0,-0.97479,4e-05,3.33398]
[1779517921731,27.38,75386.05,0.0,-0.97481,4e-05,3.33193]
[1779517927931,27.38,75386.33,0.0,-0.97482,4e-05,3.33068]
[1779517934822,27.37,75386.67,0.0,-0.97483,4e-05,3.32998]
[1779517939864,27.37,75387.4,0.0,-0.97482,4e-05,3.3309]
[1779517944893,27.37,75387.16,0.0,-0.97485,4e-05,3.32804]
[1779517949928,27.36,75387.14,0.0,-0.97486,4e-05,3.32611]
[1779517953958,27.36,75392.69,0.0,-0.97468,4e-05,3.34589]
[1779517954963,27.36,75394.2,0.0,-0.97463,4e-05,3.35151]
[1779517959999,27.35,75395.75,0.0,-0.97459,4e-05,3.3561]
[1779517965036,27.35,75397.78,0.0,-0.97453,4e-05,3.36272]
[1779517970071,27.34,75398.71,0.0,-0.97451,4e-05,3.36466]
[1779517975106,27.34,75399.36,0.0,-0.97451,4e-05,3.36542]
[1779517980141,27.34,75399.67,0.0,-0.97451,4e-05,3.36475]
[1779517983167,27.33,75392.23,0.0,-0.97481,4e-05,3.33188]
[1779517988354,27.33,75389.32,0.0,-0.97493,4e-05,3.31868]
[1779517995248,27.33,75386.31,0.0,-0.97506,4e-05,3.3039]
[1779518000282,27.32,75386.17,0.0,-0.97508,4e-05,3.30189]
[1779518005319,27.32,75385.01,0.0,-0.97513,4e-05,3.29567]
[1779518010352,27.32,75385.15,0.0,-0.97514,4e-05,3.29503]
[1779518015388,27.32,75386.83,0.0,-0.9751,4e-05,3.29823]
[1779518020422,27.31,75389.03,0.0,-0.97503,4e-05,3.30636]
[1779518025461,27.31,75391.81,0.0,-0.97494,4e-05,3.31702]
[1779518030494,27.31,75393.65,0.0,-0.97488,4e-05,3.32362]
[1779518036536,27.31,75393.08,0.0,-0.97491,4e-05,3.31979]
[1779518041572,27.3,75389.35,0.0,-0.97506,4e-05,3.30291]
[1779518046605,27.3,75389.24,0.0,-0.97507,4e-05,3.30233]
[1779518052648,27.31,75388.92,0.0,-0.97504,4e-05,3.30501]
[1779518056676,27.32,75382.8,0.0,-0.97525,4e-05,3.28187]
[1779518060704,27.32,75375.29,0.0,-0.97552,4e-05,3.25185]
[1779518065739,27.32,75376.22,0.0,-0.97547,4e-05,3.25676]
[1779518074802,27.34,75377.54,0.0,-0.97537,4e-05,3.26717]
[1779518079837,27.35,75378.94,0.0,-0.97529,4e-05,3.27718]
[1779518084875,27.36,75379.16,0.0,-0.97523,4e-05,3.28374]
[1779518090914,27.38,75383.27,0.0,-0.975,4e-05,3.30888]
[1779518095949,27.39,75383.96,0.0,-0.97492,4e-05,3.31818]
[1779518101993,27.41,75384.3,0.0,-0.97484,4e-05,3.32717]
[1779518107026,27.42,75383.32,0.0,-0.97482,4e-05,3.32918]
[1779518112063,27.44,75383.45,0.0,-0.97475,4e-05,3.33709]
[1779518117099,27.45,75386.37,0.0,-0.97458,4e-05,3.35547]
[1779518122134,27.46,75393.17,0.0,-0.97428,4e-05,3.38969]
[1779518128176,27.46,75393.16,0.0,-0.97425,4e-05,3.39239]
[1779518136232,27.47,75391.47,0.0,-0.9743,4e-05,3.38611]
[1779518141267,27.48,75393.09,0.0,-0.97422,4e-05,3.39531]
[1779518146302,27.48,75393.48,0.0,-0.97418,4e-05,3.39926]
[1779518151337,27.49,75394.35,0.0,-0.97413,4e-05,3.40528]
[1779518156372,27.49,75393.59,0.0,-0.97414,4e-05,3.40432]
[1779518161409,27.5,75393.77,0.0,-0.97411,4e-05,3.40742]
[1779518167451,27.5,75393.04,0.0,-0.97411,4e-05,3.40711]
[1779518172487,27.51,75395.83,0.0,-0.97398,4e-05,3.4215]
[1779518177522,27.51,75395.69,0.0,-0.97397,4e-05,3.42321]
[1779518182557,27.52,75395.2,0.0,-0.97396,4e-05,3.42343]
[1779518187591,27.52,75396.33,0.0,-0.9739,4e-05,3.43065]
[1779518192626,27.54,75396.47,0.0,-0.97386,4e-05,3.43464]
[1779518197663,27.55,75396.82,0.0,-0.97378,4e-05,3.44365]
[1779518202698,27.57,75396.7,0.0,-0.97371,4e-05,3.451]
[1779518209937,27.59,75396.19,0.0,-0.97363,4e-05,3.45971]
[1779518215788,27.61,75395.53,0.0,-0.97357,4e-05,3.46611]
[1779518220823,27.63,75394.29,0.0,-0.97355,4e-05,3.46841]
[1779518224851,27.64,75388.47,0.0,-0.97372,4e-05,3.44931]
[1779518229886,27.66,75388.92,0.0,-0.97363,4e-05,3.459]
[1779518233916,27.67,75383.91,0.0,-0.97377,4e-05,3.44351]
[1779518238949,27.69,75380.17,0.0,-0.97385,4e-05,3.43522]
[1779518241976,27.7,75374.19,0.0,-0.97403,4e-05,3.41422]
[1779518242984,27.7,75364.84,0.0,-0.97438,4e-05,3.37549]
[1779518243991,27.7,75361.92,0.0,-0.97448,4e-05,3.36474]
[1779518246005,27.71,75357.86,0.0,-0.97461,4e-05,3.34997]
[1779518248022,27.71,75348.51,0.0,-0.97494,4e-05,3.31311]
[1779518249032,27.71,75348.37,0.0,-0.97493,4e-05,3.31378]
[1779518253060,27.72,75341.91,0.0,-0.97515,4e-05,3.2891]
[1779518254069,27.73,75341.17,0.0,-0.97516,4e-05,3.28731]
[1779518260296,27.75,75341.45,0.0,-0.97507,4e-05,3.29744]
[1779518264137,27.76,75346.5,0.0,-0.97485,4e-05,3.32231]
[1779518269173,27.77,75348.95,0.0,-0.9747,4e-05,3.33877]
[1779518274207,27.78,75349.12,0.0,-0.97464,4e-05,3.34557]
[1779518279242,27.8,75351.5,0.0,-0.97449,4e-05,3.36278]
[1779518284277,27.81,75354.11,0.0,-0.97433,4e-05,3.37969]
[1779518289312,27.82,75356.77,0.0,-0.97418,4e-05,3.39668]
[1779518294347,27.83,75358.16,0.0,-0.97408,4e-05,3.40817]
[1779518300576,27.85,75360.1,0.0,-0.97394,4e-05,3.42296]
[1779518306433,27.86,75359.54,0.0,-0.97391,4e-05,3.42695]
[1779518311468,27.87,75358.07,0.0,-0.97394,4e-05,3.42316]
[1779518317509,27.89,75358.59,0.0,-0.97386,4e-05,3.43163]
[1779518326574,27.91,75359.59,0.0,-0.97372,4e-05,3.44645]
[1779518331609,27.92,75360.41,0.0,-0.97363,4e-05,3.4572]
[1779518337651,27.94,75360.3,0.0,-0.97358,4e-05,3.46261]
[1779518342686,27.95,75359.88,0.0,-0.97355,4e-05,3.46567]
[1779518349736,27.96,75358.85,0.0,-0.97353,4e-05,3.46799]
[1779518354769,27.97,75359.3,0.0,-0.97347,4e-05,3.47464]
[1779518356784,27.98,75365.85,0.0,-0.97319,4e-05,3.50473]
[1779518357799,27.98,75365.59,0.0,-0.9732,4e-05,3.50449]
[1779518362830,27.99,75365.75,0.0,-0.97315,4e-05,3.5096]
[1779518364843,27.99,75374.4,0.0,-0.97279,4e-05,3.54934]
[1779518365855,27.99,75375.8,0.0,-0.97272,4e-05,3.5567]
[1779518371074,28.01,75376.82,0.0,-0.97264,4e-05,3.56453]
[1779518377933,28.02,75374.16,0.0,-0.97267,4e-05,3.56158]
[1779518382968,28.04,75371.19,0.0,-0.97273,4e-05,3.55486]
[1779518388006,28.05,75359.9,0.0,-0.97312,4e-05,3.51214]
[1779518389010,28.05,75359.16,0.0,-0.97314,4e-05,3.51027]
[1779518394045,28.06,75359.16,0.0,-0.9731,4e-05,3.51457]
[1779518399081,28.07,75359.27,0.0,-0.97305,4e-05,3.51928]
[1779518407139,28.09,75358.83,0.0,-0.973,4e-05,3.52449]
[1779518416207,28.11,75359.5,0.0,-0.97287,4e-05,3.53874]
[1779518421241,28.12,75358.63,0.0,-0.97285,4e-05,3.54123]
[1779518426276,28.14,75362.79,0.0,-0.97263,4e-05,3.56541]
[1779518431501,28.15,75364.52,0.0,-0.97252,4e-05,3.57718]
[1779518439373,28.17,75362.65,0.0,-0.97251,4e-05,3.57838]
[1779518444404,28.18,75360.76,0.0,-0.97254,4e-05,3.57478]
[1779518449440,28.2,75362.86,0.0,-0.97239,4e-05,3.59081]
[1779518453468,28.21,75368.57,0.0,-0.97212,4e-05,3.62024]
[1779518460519,28.22,75369.53,0.0,-0.97201,4e-05,3.63217]
[1779518466559,28.24,75373.28,0.0,-0.9718,4e-05,3.6553]
[1779518471782,28.25,75374.26,0.0,-0.97171,4e-05,3.66517]
[1779518477638,28.28,75375.37,0.0,-0.97151,4e-05,3.68636]
[1779518483679,28.32,75375.49,0.0,-0.97136,4e-05,3.70274]
[1779518491927,28.33,75376.9,0.0,-0.97125,4e-05,3.71433]
[1779518497777,28.35,75379.3,0.0,-0.97109,4e-05,3.73114]
[1779518502812,28.36,75380.25,0.0,-0.971,4e-05,3.74046]
[1779518512073,28.37,75381.62,0.0,-0.97086,4e-05,3.75562]
[1779518517917,28.39,75381.67,0.0,-0.97081,4e-05,3.76177]
[1779518523958,28.4,75381.0,0.0,-0.97078,4e-05,3.76464]
[1779518528994,28.41,75382.08,0.0,-0.97069,4e-05,3.77429]
[1779518535039,28.42,75383.46,0.0,-0.97058,4e-05,3.78614]
[1779518540075,28.43,75383.16,0.0,-0.97055,4e-05,3.78946]
[1779518545110,28.44,75382.44,0.0,-0.97053,4e-05,3.79084]
[1779518551153,28.45,75380.43,0.0,-0.97059,4e-05,3.78434]
[1779518554175,28.46,75385.77,0.0,-0.97034,4e-05,3.8111]
[1779518559211,28.47,75385.84,0.0,-0.9703,4e-05,3.81533]
[1779518564246,28.47,75385.73,0.0,-0.97026,4e-05,3.81918]
[1779518569281,28.48,75384.97,0.0,-0.97026,4e-05,3.82005]
[1779518574317,28.49,75384.67,0.0,-0.97023,4e-05,3.82304]
[1779518579354,28.5,75386.38,0.0,-0.97012,4e-05,3.83507]
[1779518584389,28.51,75386.36,0.0,-0.97008,4e-05,3.83923]
[1779518589423,28.52,75386.17,0.0,-0.97004,4e-05,3.84262]
[1779518594458,28.53,75386.13,0.0,-0.97001,4e-05,3.84665]
[1779518599493,28.54,75386.58,0.0,-0.96995,4e-05,3.85285]
[1779518604527,28.54,75384.94,0.0,-0.96998,4e-05,3.84954]
[1779518609564,28.56,75384.98,0.0,-0.96993,4e-05,3.85469]
[1779518614599,28.56,75382.27,0.0,-0.97003,4e-05,3.84355]
[1779518619635,28.57,75381.37,0.0,-0.97003,4e-05,3.84366]
[1779518624669,28.58,75380.73,0.0,-0.97001,4e-05,3.84488]
[1779518629704,28.59,75379.91,0.0,-0.97001,4e-05,3.84521]
[1779518634739,28.6,75379.27,0.0,-0.97,4e-05,3.8463]
[1779518639774,28.61,75378.75,0.0,-0.96999,4e-05,3.84786]
[1779518644810,28.61,75378.5,0.0,-0.96996,4e-05,3.85058]
[1779518649846,28.62,75377.63,0.0,-0.96996,4e-05,3.85045]
[1779518654880,28.63,75377.21,0.0,-0.96994,4e-05,3.8523]
[1779518663130,28.64,75376.92,0.0,-0.9699,4e-05,3.85693]
[1779518668978,28.65,75376.19,0.0,-0.96989,4e-05,3.85801]
[1779518677035,28.66,75376.59,0.0,-0.96984,4e-05,3.86258]
[1779518682069,28.67,75376.36,0.0,-0.96982,4e-05,3.86509]
[1779518688111,28.68,75378.27,0.0,-0.9697,4e-05,3.87791]
[1779518693340,28.69,75377.55,0.0,-0.96969,4e-05,3.87809]
[1779518699187,28.69,75375.04,0.0,-0.96976,4e-05,3.8709]
[1779518704223,28.7,75375.94,0.0,-0.96969,4e-05,3.87848]
[1779518709259,28.71,75380.79,0.0,-0.96945,4e-05,3.90398]
[1779518714292,28.72,75381.52,0.0,-0.96939,4e-05,3.91067]
[1779518719328,28.72,75382.02,0.0,-0.96934,4e-05,3.91629]
[1779518724366,28.73,75383.92,0.0,-0.96922,4e-05,3.92826]
[1779518729401,28.74,75383.28,0.0,-0.96922,4e-05,3.9286]
[1779518735494,28.74,75383.53,0.0,-0.96919,4e-05,3.93067]
[1779518742542,28.75,75383.7,0.0,-0.96914,4e-05,3.93603]
[1779518747578,28.76,75370.44,0.0,-0.96968,4e-05,3.87889]
[1779518748586,28.76,75369.68,0.0,-0.9697,4e-05,3.87619]
[1779518753762,28.77,75369.65,0.0,-0.96966,4e-05,3.88021]
[1779518760669,28.77,75368.51,0.0,-0.9697,4e-05,3.87667]
[1779518765704,28.78,75368.73,0.0,-0.96968,4e-05,3.87899]
[1779518769733,28.78,75362.57,0.0,-0.96992,4e-05,3.85299]
[1779518776783,28.79,75363.43,0.0,-0.96986,4e-05,3.85935]
[1779518780811,28.79,75357.62,0.0,-0.97009,4e-05,3.83439]
[1779518785847,28.79,75355.86,0.0,-0.97015,4e-05,3.82806]
[1779518790880,28.8,75353.1,0.0,-0.97025,4e-05,3.81727]
[1779518795915,28.8,75350.94,0.0,-0.97035,4e-05,3.8062]
[1779518800950,28.8,75348.34,0.0,-0.97044,4e-05,3.79619]
[1779518805985,28.81,75344.89,0.0,-0.97056,4e-05,3.78259]
[1779518811021,28.81,75344.38,0.0,-0.97057,4e-05,3.78203]
[1779518816058,28.81,75337.07,0.0,-0.97085,4e-05,3.75148]
[1779518821090,28.82,75334.37,0.0,-0.97094,4e-05,3.74146]
[1779518826127,28.82,75331.49,0.0,-0.97104,4e-05,3.73066]
[1779518832168,28.83,75330.33,0.0,-0.97107,4e-05,3.72771]
[1779518837203,28.83,75327.0,0.0,-0.97119,4e-05,3.71491]
[1779518842238,28.83,75325.31,0.0,-0.97124,4e-05,3.70934]
[1779518847273,28.84,75320.04,0.0,-0.97143,4e-05,3.68825]
[1779518852311,28.84,75320.99,0.0,-0.9714,4e-05,3.69149]
[1779518857344,28.85,75320.64,0.0,-0.97139,4e-05,3.69198]
[1779518862379,28.85,75321.7,0.0,-0.97133,4e-05,3.69863]
[1779518867414,28.85,75322.52,0.0,-0.97128,4e-05,3.70421]
[1779518872449,28.86,75327.41,0.0,-0.97106,4e-05,3.7276]
[1779518878491,28.86,75325.61,0.0,-0.97112,4e-05,3.72192]
[1779518883526,28.87,75321.34,0.0,-0.97127,4e-05,3.70513]
[1779518888561,28.87,75320.3,0.0,-0.97129,4e-05,3.70262]
[1779518893597,28.88,75319.74,0.0,-0.9713,4e-05,3.70226]
[1779518900645,28.88,75321.23,0.0,-0.97121,4e-05,3.7117]
[1779518905681,28.89,75322.92,0.0,-0.97112,4e-05,3.72116]
[1779518910715,28.89,75323.5,0.0,-0.97108,4e-05,3.72575]
[1779518915750,28.9,75323.39,0.0,-0.97109,4e-05,3.72434]
[1779518920785,28.9,75323.11,0.0,-0.97108,4e-05,3.72513]
[1779518925819,28.9,75324.18,0.0,-0.97102,4e-05,3.73186]
[1779518930855,28.91,75324.93,0.0,-0.97097,4e-05,3.73716]
[1779518935890,28.91,75325.33,0.0,-0.97093,4e-05,3.74091]
[1779518945100,28.92,75325.44,0.0,-0.97089,4e-05,3.74534]
[1779518952001,28.93,75328.41,0.0,-0.97075,4e-05,3.76109]
[1779518957038,28.93,75328.09,0.0,-0.97074,4e-05,3.76158]
[1779518963080,28.94,75327.99,0.0,-0.97072,4e-05,3.76342]
[1779518968117,28.94,75328.23,0.0,-0.9707,4e-05,3.76637]
[1779518973151,28.94,75329.11,0.0,-0.97066,4e-05,3.76918]
[1779518980201,28.95,75328.78,0.0,-0.97065,4e-05,3.77035]
[1779518985381,28.95,75331.16,0.0,-0.97054,4e-05,3.78277]
[1779518991277,28.96,75330.97,0.0,-0.97053,4e-05,3.78409]
[1779518996316,28.96,75332.0,0.0,-0.97047,4e-05,3.79036]
[1779519001347,28.97,75329.31,0.0,-0.97056,4e-05,3.78015]
[1779519006382,28.97,75328.0,0.0,-0.9706,4e-05,3.77604]
[1779519009403,28.97,75333.61,0.0,-0.97036,4e-05,3.80183]
[1779519015592,28.98,75336.24,0.0,-0.97022,4e-05,3.81648]
[1779519021486,28.99,75336.34,0.0,-0.97018,4e-05,3.82122]
[1779519026522,28.99,75337.21,0.0,-0.97011,4e-05,3.82868]
[1779519031559,29.0,75336.47,0.0,-0.97013,4e-05,3.82599]
[1779519037602,29.01,75335.98,0.0,-0.97011,4e-05,3.82804]
[1779519042637,29.02,75336.0,0.0,-0.97008,4e-05,3.83158]
[1779519044650,29.02,75324.55,0.0,-0.97053,4e-05,3.78218]
[1779519045802,29.02,75323.8,0.0,-0.97056,4e-05,3.77962]
[1779519051699,29.03,75324.29,0.0,-0.97052,4e-05,3.78401]
[1779519057741,29.03,75323.53,0.0,-0.97053,4e-05,3.78238]
[1779519062776,29.03,75323.03,0.0,-0.97054,4e-05,3.78158]
[1779519067814,29.04,75321.74,0.0,-0.97058,4e-05,3.77725]
[1779519073855,29.04,75321.28,0.0,-0.97058,4e-05,3.77684]
[1779519078890,29.04,75317.33,0.0,-0.97073,4e-05,3.76081]
[1779519086090,29.05,75318.14,0.0,-0.97068,4e-05,3.76679]
[1779519092991,29.05,75320.59,0.0,-0.97058,4e-05,3.77644]
[1779519098026,29.05,75321.91,0.0,-0.97051,4e-05,3.78381]
[1779519103060,29.06,75325.44,0.0,-0.97035,4e-05,3.80089]
[1779519108098,29.06,75324.91,0.0,-0.97036,4e-05,3.8]
[1779519116305,29.07,75321.96,0.0,-0.97046,4e-05,3.78979]
[1779519122196,29.07,75323.63,0.0,-0.97037,4e-05,3.79905]
[1779519127230,29.07,75322.03,0.0,-0.97042,4e-05,3.79356]
[1779519130252,29.08,75328.32,0.0,-0.97015,4e-05,3.82228]
[1779519132266,29.08,75335.06,0.0,-0.96987,4e-05,3.85275]
[1779519135288,29.08,75339.06,0.0,-0.9697,4e-05,3.8712]
[1779519145357,29.08,75335.36,0.0,-0.96984,4e-05,3.8563]
[1779519146515,29.08,75322.07,0.0,-0.97038,4e-05,3.79751]
[1779519153414,29.09,75322.4,0.0,-0.97038,4e-05,3.79773]
[1779519158449,29.09,75323.37,0.0,-0.97032,4e-05,3.80322]
[1779519166655,29.09,75323.22,0.0,-0.97031,4e-05,3.80448]
[1779519172547,29.1,75323.99,0.0,-0.97027,4e-05,3.80928]
[1779519183624,29.1,75324.25,0.0,-0.97023,4e-05,3.81295]
[1779519185639,29.1,75337.14,0.0,-0.96969,4e-05,3.87077]
[1779519186799,29.1,75336.39,0.0,-0.96972,4e-05,3.86756]
[1779519196869,29.11,75335.77,0.0,-0.96974,4e-05,3.86627]
[1779519206944,29.11,75330.89,0.0,-0.96992,4e-05,3.84606]
[1779519217015,29.11,75326.15,0.0,-0.97013,4e-05,3.82359]
[1779519222900,29.11,75324.69,0.0,-0.97018,4e-05,3.81801]
[1779519229949,29.12,75319.95,0.0,-0.97034,4e-05,3.80043]
[1779519234984,29.12,75319.88,0.0,-0.97034,4e-05,3.80099]
[1779519240030,29.13,75321.6,0.0,-0.97026,4e-05,3.80947]
[1779519245058,29.13,75322.7,0.0,-0.97021,4e-05,3.81509]
[1779519250094,29.13,75323.24,0.0,-0.97018,4e-05,3.81819]
[1779519256135,29.13,75323.25,0.0,-0.97017,4e-05,3.81906]
[1779519261170,29.13,75325.38,0.0,-0.97008,4e-05,3.82915]
[1779519266206,29.13,75327.63,0.0,-0.96998,4e-05,3.83979]
[1779519273255,29.13,75329.58,0.0,-0.96991,4e-05,3.84654]
[1779519278289,29.14,75329.24,0.0,-0.96991,4e-05,3.84575]
[1779519283324,29.14,75325.87,0.0,-0.97005,4e-05,3.83151]
[1779519287505,29.14,75320.01,0.0,-0.97028,4e-05,3.80633]
[1779519293393,29.14,75320.21,0.0,-0.97026,4e-05,3.80858]
[1779519305475,29.15,75321.45,0.0,-0.97019,4e-05,3.81646]
[1779519310514,29.15,75321.17,0.0,-0.97019,4e-05,3.81612]
[1779519317715,29.15,75320.69,0.0,-0.9702,4e-05,3.81522]
[1779519322598,29.15,75327.78,0.0,-0.9699,4e-05,3.84744]
[1779519327785,29.15,75327.5,0.0,-0.9699,4e-05,3.84671]
[1779519333684,29.16,75329.62,0.0,-0.96983,4e-05,3.85379]
[1779519338718,29.16,75331.65,0.0,-0.96974,4e-05,3.86327]
[1779519343753,29.16,75330.86,0.0,-0.96977,4e-05,3.86013]
[1779519348788,29.16,75331.95,0.0,-0.96973,4e-05,3.86529]
[1779519353825,29.16,75330.42,0.0,-0.96979,4e-05,3.85874]
[1779519358858,29.16,75329.75,0.0,-0.96981,4e-05,3.856]
[1779519362885,29.16,75323.14,0.0,-0.97007,4e-05,3.82867]
[1779519366913,29.16,75319.31,0.0,-0.97022,4e-05,3.81213]
[1779519371949,29.17,75319.27,0.0,-0.97022,4e-05,3.81258]
[1779519376985,29.17,75319.25,0.0,-0.97021,4e-05,3.81312]
[1779519380019,29.17,75312.86,0.0,-0.97047,4e-05,3.78533]
[1779519381012,29.17,75313.04,0.0,-0.97046,4e-05,3.78629]
[1779519386047,29.17,75313.89,0.0,-0.97042,4e-05,3.79094]
[1779519392089,29.17,75314.67,0.0,-0.9704,4e-05,3.79256]
[1779519397127,29.18,75318.03,0.0,-0.97025,4e-05,3.80836]
[1779519402159,29.18,75319.79,0.0,-0.97017,4e-05,3.8171]
[1779519407193,29.18,75320.07,0.0,-0.97015,4e-05,3.81932]
[1779519409208,29.18,75329.19,0.0,-0.96977,4e-05,3.86021]
[1779519410215,29.18,75336.28,0.0,-0.96947,4e-05,3.89205]
[1779519411222,29.18,75335.67,0.0,-0.96949,4e-05,3.88985]
[1779519417264,29.19,75335.44,0.0,-0.96947,4e-05,3.89205]
[1779519422299,29.19,75333.24,0.0,-0.96953,4e-05,3.88485]
[1779519427336,29.2,75336.86,0.0,-0.96936,4e-05,3.90371]
[1779519432371,29.21,75332.85,0.0,-0.9695,4e-05,3.88825]
[1779519437404,29.21,75331.44,0.0,-0.96954,4e-05,3.88442]
[1779519442440,29.22,75333.68,0.0,-0.96942,4e-05,3.89743]
[1779519447475,29.22,75337.91,0.0,-0.96922,4e-05,3.91874]
[1779519452512,29.23,75338.63,0.0,-0.96919,4e-05,3.92102]
[1779519457545,29.23,75337.44,0.0,-0.96922,4e-05,3.91769]
[1779519462581,29.23,75336.53,0.0,-0.96924,4e-05,3.91558]
[1779519467616,29.24,75336.6,0.0,-0.96922,4e-05,3.91781]
[1779519472651,29.24,75335.7,0.0,-0.96924,4e-05,3.91563]
[1779519478855,29.25,75333.75,0.0,-0.9693,4e-05,3.90913]
[1779519484736,29.25,75331.86,0.0,-0.96936,4e-05,3.9029]
[1779519489771,29.26,75329.11,0.0,-0.96945,4e-05,3.89249]
[1779519494805,29.26,75329.02,0.0,-0.96944,4e-05,3.89402]
[1779519496819,29.26,75320.3,0.0,-0.9698,4e-05,3.85594]
[1779519498997,29.26,75319.02,0.0,-0.96984,4e-05,3.85117]
[1779519509068,29.27,75319.3,0.0,-0.96978,4e-05,3.85708]
[1779519514945,29.28,75318.32,0.0,-0.96982,4e-05,3.85268]
[1779519519980,29.28,75318.32,0.0,-0.96982,4e-05,3.85294]
[1779519526038,29.28,75318.58,0.0,-0.9698,4e-05,3.85445]
[1779519528046,29.28,75306.86,0.0,-0.97028,4e-05,3.8028]
[1779519529207,29.28,75307.91,0.0,-0.97024,4e-05,3.80758]
[1779519539277,29.28,75314.74,0.0,-0.96994,4e-05,3.83927]
[1779519545165,29.29,75317.65,0.0,-0.96981,4e-05,3.85308]
[1779519550200,29.29,75319.52,0.0,-0.96973,4e-05,3.86216]
[1779519555234,29.29,75321.14,0.0,-0.96966,4e-05,3.87015]
[1779519560270,29.29,75321.66,0.0,-0.96963,4e-05,3.87327]
[1779519565306,29.29,75323.5,0.0,-0.96954,4e-05,3.88227]
[1779519570340,29.3,75326.0,0.0,-0.96943,4e-05,3.8942]
[1779519575376,29.3,75325.91,0.0,-0.96945,4e-05,3.89157]
[1779519580411,29.3,75327.01,0.0,-0.96939,4e-05,3.89734]
[1779519587460,29.3,75326.87,0.0,-0.96939,4e-05,3.89782]
[1779519592495,29.3,75325.23,0.0,-0.96945,4e-05,3.89129]
[1779519597530,29.3,75328.03,0.0,-0.96933,4e-05,3.90455]
[1779519602566,29.31,75330.66,0.0,-0.96921,4e-05,3.9169]
[1779519604579,29.31,75336.29,0.0,-0.96897,4e-05,3.94281]
[1779519608607,29.33,75338.99,0.0,-0.96875,4e-05,3.96575]
[1779519613643,29.35,75340.78,0.0,-0.96858,4e-05,3.98373]
[1779519618677,29.35,75342.28,0.0,-0.9685,4e-05,3.9924]
[1779519623712,29.36,75341.27,0.0,-0.96853,4e-05,3.98946]
[1779519628748,29.36,75340.58,0.0,-0.96854,4e-05,3.98787]
[1779519631768,29.36,75346.54,0.0,-0.9683,4e-05,4.01273]
[1779519635800,29.36,75352.08,0.0,-0.96805,4e-05,4.03889]
[1779519640831,29.37,75353.03,0.0,-0.968,4e-05,4.04427]
[1779519648888,29.37,75353.36,0.0,-0.96797,4e-05,4.04731]
[1779519653924,29.37,75352.77,0.0,-0.96799,4e-05,4.04552]
[1779519658958,29.37,75348.09,0.0,-0.96818,4e-05,4.02512]
[1779519663993,29.38,75348.14,0.0,-0.96817,4e-05,4.02635]
[1779519669027,29.38,75347.87,0.0,-0.96817,4e-05,4.02608]
[1779519676079,29.38,75348.57,0.0,-0.96813,4e-05,4.03055]
[1779519679100,29.38,75341.85,0.0,-0.96841,4e-05,4.00051]
[1779519684133,29.38,75336.69,0.0,-0.96862,4e-05,3.97825]
[1779519686148,29.39,75336.06,0.0,-0.96864,4e-05,3.97593]
[1779519691182,29.39,75337.73,0.0,-0.96858,4e-05,3.9818]
[1779519699238,29.39,75339.14,0.0,-0.9685,4e-05,3.99042]
[1779519706289,29.4,75340.77,0.0,-0.96841,4e-05,3.99974]
[1779519710507,29.4,75335.72,0.0,-0.96862,4e-05,3.97794]
[1779519711514,29.4,75328.53,0.0,-0.96892,4e-05,3.94582]
[1779519713339,29.4,75325.57,0.0,-0.96904,4e-05,3.93321]
[1779519717366,29.4,75323.53,0.0,-0.96913,4e-05,3.92384]
[1779519722401,29.4,75324.81,0.0,-0.96908,4e-05,3.92934]
[1779519727436,29.4,75325.1,0.0,-0.96907,4e-05,3.93041]
[1779519732470,29.4,75323.61,0.0,-0.96913,4e-05,3.92352]
[1779519737505,29.4,75322.38,0.0,-0.96918,4e-05,3.91794]
[1779519743548,29.4,75323.22,0.0,-0.96915,4e-05,3.92162]
[1779519748582,29.4,75325.52,0.0,-0.96905,4e-05,3.93182]
[1779519750596,29.4,75320.01,0.0,-0.96929,4e-05,3.90709]
[1779519751605,29.4,75320.81,0.0,-0.96927,4e-05,3.90766]
[1779519756639,29.4,75315.47,0.0,-0.9695,4e-05,3.8839]
[1779519761864,29.4,75318.72,0.0,-0.96936,4e-05,3.89867]
[1779519764697,29.4,75313.36,0.0,-0.96958,4e-05,3.8749]
[1779519765702,29.4,75307.81,0.0,-0.96981,4e-05,3.85039]
[1779519767715,29.4,75306.37,0.0,-0.96987,4e-05,3.84428]
[1779519772752,29.4,75304.57,0.0,-0.96994,4e-05,3.83701]
[1779519778793,29.4,75305.36,0.0,-0.96989,4e-05,3.84147]
[1779519783828,29.41,75303.33,0.0,-0.96997,4e-05,3.83323]
[1779519788863,29.41,75303.24,0.0,-0.96995,4e-05,3.83581]
[1779519789869,29.41,75296.61,0.0,-0.97022,4e-05,3.80686]
[1779519790877,29.41,75290.32,0.0,-0.97047,4e-05,3.78004]
[1779519795912,29.42,75290.39,0.0,-0.97045,4e-05,3.78149]
[1779519800947,29.42,75291.15,0.0,-0.97041,4e-05,3.7859]
[1779519806989,29.42,75291.57,0.0,-0.97038,4e-05,3.78898]
[1779519810010,29.42,75299.99,0.0,-0.97003,4e-05,3.82639]
[1779519815045,29.42,75303.69,0.0,-0.9699,4e-05,3.84038]
[1779519820088,29.43,75302.44,0.0,-0.96994,4e-05,3.8355]
[1779519822286,29.43,75310.07,0.0,-0.96963,4e-05,3.86935]
[1779519828149,29.43,75307.17,0.0,-0.96974,4e-05,3.85691]
[1779519834192,29.43,75305.28,0.0,-0.96982,4e-05,3.849]
[1779519840233,29.43,75305.55,0.0,-0.9698,4e-05,3.8506]
[1779519845268,29.43,75305.02,0.0,-0.96982,4e-05,3.84861]
[1779519847284,29.43,75296.09,0.0,-0.97019,4e-05,3.80947]
[1779519849298,29.43,75296.47,0.0,-0.97017,4e-05,3.81137]
[1779519854333,29.43,75290.14,0.0,-0.97042,4e-05,3.78427]
[1779519862569,29.43,75289.21,0.0,-0.97045,4e-05,3.78147]
[1779519869440,29.44,75287.44,0.0,-0.97051,4e-05,3.77483]
[1779519874476,29.44,75286.55,0.0,-0.97056,4e-05,3.76876]
[1779519880517,29.44,75286.84,0.0,-0.97054,4e-05,3.7711]
[1779519885552,29.44,75287.58,0.0,-0.9705,4e-05,3.77521]
[1779519891595,29.44,75285.22,0.0,-0.97058,4e-05,3.76607]
[1779519896630,29.45,75285.54,0.0,-0.97056,4e-05,3.76847]
[1779519901665,29.45,75283.88,0.0,-0.97062,4e-05,3.76228]
[1779519908714,29.45,75282.58,0.0,-0.97066,4e-05,3.75802]
[1779519909720,29.45,75291.59,0.0,-0.97029,4e-05,3.79744]
[1779519910730,29.45,75291.13,0.0,-0.97031,4e-05,3.79555]
[1779519912742,29.45,75285.66,0.0,-0.97053,4e-05,3.77197]
[1779519917777,29.45,75277.32,0.0,-0.97086,4e-05,3.73667]
[1779519918784,29.46,75277.61,0.0,-0.97084,4e-05,3.73816]
[1779519921805,29.46,75271.02,0.0,-0.9711,4e-05,3.71048]
[1779519922812,29.46,75272.26,0.0,-0.97105,4e-05,3.7161]
[1779519927847,29.46,75277.53,0.0,-0.97082,4e-05,3.74029]
[1779519933069,29.46,75281.74,0.0,-0.97066,4e-05,3.75732]
[1779519938927,29.47,75280.06,0.0,-0.97071,4e-05,3.75186]
[1779519943959,29.47,75275.79,0.0,-0.97086,4e-05,3.73504]
[1779519948995,29.48,75271.28,0.0,-0.97103,4e-05,3.71726]
[1779519954031,29.48,75269.46,0.0,-0.97109,4e-05,3.71108]
[1779519957051,29.48,75264.14,0.0,-0.97129,4e-05,3.68928]
[1779519962089,29.48,75260.44,0.0,-0.97142,4e-05,3.67516]
[1779519967122,29.49,75257.71,0.0,-0.97151,4e-05,3.66519]
[1779519972157,29.49,75257.74,0.0,-0.97149,4e-05,3.66694]
[1779519977192,29.5,75256.22,0.0,-0.97154,4e-05,3.66206]
[1779519983422,29.5,75252.54,0.0,-0.97167,4e-05,3.64836]
[1779519989277,29.5,75250.67,0.0,-0.97172,4e-05,3.64237]
[1779519994312,29.51,75250.0,0.0,-0.97175,4e-05,3.63825]
[1779520001547,29.51,75250.07,0.0,-0.97173,4e-05,3.64083]
[1779520007402,29.52,75246.39,0.0,-0.97185,4e-05,3.62727]
[1779520012438,29.52,75242.82,0.0,-0.97198,4e-05,3.61397]
[1779520017473,29.53,75240.79,0.0,-0.97204,4e-05,3.60731]
[1779520023514,29.53,75240.38,0.0,-0.97203,4e-05,3.60788]
[1779520028549,29.53,75238.23,0.0,-0.9721,4e-05,3.60077]
[1779520030564,29.54,75230.19,0.0,-0.9724,4e-05,3.56796]
[1779520031759,29.54,75213.52,0.0,-0.97303,4e-05,3.4994]
[1779520032578,29.54,75213.52,0.0,-0.97302,4e-05,3.49996]
[1779520037612,29.55,75211.69,0.0,-0.97306,4e-05,3.49565]
[1779520042649,29.56,75214.24,0.0,-0.97292,4e-05,3.51098]
[1779520051902,29.58,75215.04,0.0,-0.97283,4e-05,3.51979]
[1779520057752,29.59,75218.3,0.0,-0.97266,4e-05,3.53879]
[1779520062799,29.6,75214.5,0.0,-0.97276,4e-05,3.52777]
[1779520063800,29.6,75198.97,0.0,-0.97333,4e-05,3.46503]
[1779520064808,29.6,75183.12,0.0,-0.9739,4e-05,3.40194]
[1779520065815,29.61,75188.44,0.0,-0.9737,4e-05,3.42451]
[1779520066823,29.61,75183.41,0.0,-0.97387,4e-05,3.40539]
[1779520067829,29.61,75184.54,0.0,-0.97382,4e-05,3.41111]
[1779520070850,29.64,75197.77,0.0,-0.97321,4e-05,3.47858]
[1779520071856,29.67,75201.88,0.0,-0.97295,4e-05,3.50607]
[1779520074877,29.67,75215.28,0.0,-0.97242,4e-05,3.5644]
[1779520075886,29.68,75217.5,0.0,-0.97233,4e-05,3.57457]
[1779520078906,29.68,75224.88,0.0,-0.97202,4e-05,3.60815]
[1779520080930,29.69,75224.7,0.0,-0.97201,4e-05,3.60918]
[1779520085955,29.7,75225.26,0.0,-0.97194,4e-05,3.61598]
[1779520092195,29.71,75225.26,0.0,-0.97189,4e-05,3.62216]
[1779520098040,29.72,75226.71,0.0,-0.97179,4e-05,3.63258]
[1779520103073,29.73,75227.9,0.0,-0.9717,4e-05,3.64183]
[1779520108109,29.74,75233.64,0.0,-0.97144,4e-05,3.67014]
[1779520111130,29.74,75239.18,0.0,-0.97122,4e-05,3.69305]
[1779520113144,29.75,75239.55,0.0,-0.97119,4e-05,3.69685]
[1779520118181,29.76,75240.92,0.0,-0.9711,4e-05,3.70636]
[1779520120199,29.77,75247.57,0.0,-0.97076,4e-05,3.74232]
[1779520125250,29.84,75249.78,0.0,-0.97038,4e-05,3.78343]
[1779520130286,29.9,75251.48,0.0,-0.97004,4e-05,3.81932]
[1779520135322,29.96,75252.77,0.0,-0.96975,4e-05,3.85011]
[1779520140357,29.96,75256.27,0.0,-0.96958,4e-05,3.86767]
[1779520145393,29.97,75258.14,0.0,-0.96949,4e-05,3.87801]
[1779520149420,29.97,75261.36,0.0,-0.96934,4e-05,3.89362]
[1779520154457,29.98,75264.61,0.0,-0.96919,4e-05,3.90965]
[1779520158485,29.98,75259.9,0.0,-0.96937,4e-05,3.89047]
[1779520163520,29.98,75260.59,0.0,-0.96932,4e-05,3.89546]
[1779520168555,29.99,75262.22,0.0,-0.96924,4e-05,3.90456]
[1779520173590,29.99,75260.61,0.0,-0.96931,4e-05,3.89648]
[1779520178626,30.0,75259.66,0.0,-0.96933,4e-05,3.89438]
[1779520183659,30.0,75258.46,0.0,-0.96936,4e-05,3.8912]
[1779520188696,30.01,75257.48,0.0,-0.96938,4e-05,3.88898]
[1779520193731,30.01,75255.72,0.0,-0.96943,4e-05,3.88338]
[1779520195743,30.01,75260.79,0.0,-0.96921,4e-05,3.90638]
[1779520201965,30.02,75259.99,0.0,-0.96922,4e-05,3.90516]
[1779520207831,30.02,75259.86,0.0,-0.96921,4e-05,3.90683]
[1779520212867,30.03,75260.82,0.0,-0.96915,4e-05,3.91278]
[1779520216894,30.03,75265.98,0.0,-0.96893,4e-05,3.93675]
[1779520222109,30.03,75272.19,0.0,-0.96865,4e-05,3.96567]
[1779520223942,30.03,75279.67,0.0,-0.96833,4e-05,3.99944]
[1779520224951,30.03,75283.17,0.0,-0.96818,4e-05,4.01527]
[1779520229985,30.04,75284.2,0.0,-0.96813,4e-05,4.02085]
[1779520235020,30.04,75276.72,0.0,-0.96846,4e-05,3.98551]
[1779520241063,30.04,75279.37,0.0,-0.96833,4e-05,3.99879]
[1779520246097,30.04,75276.09,0.0,-0.96846,4e-05,3.98546]
[1779520251133,30.05,75277.6,0.0,-0.96838,4e-05,3.99355]
[1779520256170,30.05,75277.09,0.0,-0.96839,4e-05,3.99269]
[1779520257179,30.05,75270.28,0.0,-0.96867,4e-05,3.96278]
[1779520258183,30.05,75260.34,0.0,-0.96908,4e-05,3.9193]
[1779520259191,30.05,75259.74,0.0,-0.9691,4e-05,3.91703]
[1779520264225,30.06,75257.64,0.0,-0.96917,4e-05,3.9097]
[1779520269259,30.06,75257.98,0.0,-0.96914,4e-05,3.91315]
[1779520274295,30.07,75257.17,0.0,-0.96915,4e-05,3.91182]
[1779520279330,30.07,75253.43,0.0,-0.96929,4e-05,3.89739]
[1779520284366,30.07,75253.47,0.0,-0.96927,4e-05,3.89948]
[1779520288394,30.08,75260.51,0.0,-0.96896,4e-05,3.93176]
[1779520293428,30.08,75259.02,0.0,-0.96903,4e-05,3.9239]
[1779520298462,30.08,75258.39,0.0,-0.96904,4e-05,3.92286]
[1779520303497,30.09,75258.23,0.0,-0.96903,4e-05,3.9238]
[1779520308533,30.09,75257.16,0.0,-0.96906,4e-05,3.9207]
[1779520313568,30.09,75256.08,0.0,-0.96909,4e-05,3.91752]
[1779520319610,30.1,75254.7,0.0,-0.96913,4e-05,3.91332]
[1779520325652,30.1,75254.98,0.0,-0.9691,4e-05,3.91632]
[1779520330687,30.11,75255.37,0.0,-0.96907,4e-05,3.91956]
[1779520335722,30.11,75255.57,0.0,-0.96905,4e-05,3.92235]
[1779520340757,30.11,75256.44,0.0,-0.96899,4e-05,3.92809]
[1779520345792,30.12,75255.75,0.0,-0.969,4e-05,3.92695]
[1779520347806,30.12,75253.05,0.0,-0.96911,4e-05,3.91592]
[1779520353032,30.12,75256.05,0.0,-0.96899,4e-05,3.92799]
[1779520358883,30.13,75254.87,0.0,-0.96901,4e-05,3.92511]
[1779520363917,30.13,75255.85,0.0,-0.96895,4e-05,3.93131]
[1779520364925,30.13,75267.58,0.0,-0.96846,4e-05,3.98337]
[1779520365932,30.13,75273.64,0.0,-0.9682,4e-05,4.01055]
[1779520366940,30.14,75274.23,0.0,-0.96818,4e-05,4.01343]
[1779520371975,30.14,75275.42,0.0,-0.96811,4e-05,4.01996]
[1779520377010,30.14,75277.5,0.0,-0.96801,4e-05,4.03053]
[1779520382240,30.14,75281.29,0.0,-0.96784,4e-05,4.04871]
[1779520390102,30.15,75283.72,0.0,-0.96772,4e-05,4.06136]
[1779520395138,30.15,75285.85,0.0,-0.96762,4e-05,4.07197]
[1779520401180,30.15,75285.17,0.0,-0.96764,4e-05,4.0701]
[1779520406215,30.15,75288.11,0.0,-0.9675,4e-05,4.08421]
[1779520411250,30.16,75288.7,0.0,-0.96749,4e-05,4.08461]
[1779520416286,30.16,75289.97,0.0,-0.96743,4e-05,4.09119]
[1779520421320,30.16,75291.3,0.0,-0.96736,4e-05,4.098]
[1779520426358,30.16,75291.03,0.0,-0.96737,4e-05,4.09759]
[1779520432589,30.16,75291.18,0.0,-0.96735,4e-05,4.09944]
[1779520441459,30.17,75291.19,0.0,-0.96734,4e-05,4.10101]
[1779520446494,30.17,75291.43,0.0,-0.96732,4e-05,4.10293]
[1779520451529,30.17,75291.72,0.0,-0.9673,4e-05,4.10507]
[1779520456565,30.17,75291.36,0.0,-0.9673,4e-05,4.1043]
[1779520461600,30.17,75291.13,0.0,-0.96731,4e-05,4.1041]
[1779520469657,30.18,75290.88,0.0,-0.9673,4e-05,4.10433]
[1779520474691,30.18,75291.29,0.0,-0.9673,4e-05,4.1039]
[1779520480734,30.18,75291.59,0.0,-0.96728,4e-05,4.10627]
[1779520486775,30.18,75292.37,0.0,-0.96724,4e-05,4.11076]
[1779520491810,30.18,75288.8,0.0,-0.96738,4e-05,4.09545]
[1779520497854,30.19,75286.6,0.0,-0.96747,4e-05,4.08656]
[1779520499866,30.19,75280.01,0.0,-0.96774,4e-05,4.05732]
[1779520503089,30.19,75274.42,0.0,-0.96798,4e-05,4.03296]
[1779520506928,30.19,75269.22,0.0,-0.96819,4e-05,4.01069]
[1779520507933,30.19,75266.88,0.0,-0.96828,4e-05,4.00056]
[1779520513159,30.19,75268.76,0.0,-0.96819,4e-05,4.01023]
[1779520520018,30.2,75268.97,0.0,-0.96816,4e-05,4.0131]
[1779520529085,30.2,75265.46,0.0,-0.96829,4e-05,4.00014]
[1779520534123,30.21,75265.2,0.0,-0.96831,4e-05,3.99739]
[1779520536133,30.21,75265.64,0.0,-0.96828,4e-05,3.99993]
[1779520539155,30.21,75261.84,0.0,-0.96843,4e-05,3.98404]
[1779520541172,30.21,75255.4,0.0,-0.96869,4e-05,3.95632]
[1779520546204,30.22,75252.87,0.0,-0.96878,4e-05,3.94708]
[1779520551237,30.22,75251.61,0.0,-0.96882,4e-05,3.94347]
[1779520556272,30.23,75250.56,0.0,-0.96883,4e-05,3.94167]
[1779520561307,30.24,75249.64,0.0,-0.96883,4e-05,3.94178]
[1779520569365,30.25,75249.29,0.0,-0.96878,4e-05,3.94704]
[1779520575406,30.26,75251.53,0.0,-0.96867,4e-05,3.9592]
[1779520580443,30.26,75251.01,0.0,-0.96867,4e-05,3.95829]
[1779520582456,30.26,75257.06,0.0,-0.96842,4e-05,3.98545]
[1779520584470,30.26,75258.16,0.0,-0.96837,4e-05,3.99075]
[1779520589506,30.26,75262.05,0.0,-0.96819,4e-05,4.009]
[1779520594540,30.26,75262.05,0.0,-0.96821,4e-05,4.00694]
[1779520595546,30.27,75255.64,0.0,-0.96847,4e-05,3.97883]
[1779520596553,30.27,75254.44,0.0,-0.96852,4e-05,3.9738]
[1779520601590,30.27,75254.31,0.0,-0.96851,4e-05,3.97457]
[1779520606630,30.27,75257.66,0.0,-0.96836,4e-05,3.99083]
[1779520611660,30.27,75256.94,0.0,-0.96838,4e-05,3.98883]
[1779520616722,30.28,75255.79,0.0,-0.96841,4e-05,3.98494]
[1779520621757,30.28,75255.08,0.0,-0.96843,4e-05,3.98301]
[1779520627799,30.28,75255.58,0.0,-0.9684,4e-05,3.98661]
[1779520632834,30.29,75254.76,0.0,-0.96842,4e-05,3.98416]
[1779520637870,30.29,75254.2,0.0,-0.96843,4e-05,3.98283]
[1779520642903,30.29,75254.63,0.0,-0.9684,4e-05,3.9859]
[1779520647939,30.29,75254.93,0.0,-0.96838,4e-05,3.98834]
[1779520652974,30.3,75253.35,0.0,-0.96846,4e-05,3.97946]
[1779520659016,30.3,75252.7,0.0,-0.96847,4e-05,3.97802]
[1779520664051,30.3,75250.8,0.0,-0.96854,4e-05,3.97088]
[1779520669086,30.3,75252.57,0.0,-0.96845,4e-05,3.97989]
[1779520677142,30.31,75254.64,0.0,-0.96835,4e-05,3.99092]
[1779520682344,30.31,75255.41,0.0,-0.96831,4e-05,3.99548]
[1779520689225,30.31,75254.91,0.0,-0.96831,4e-05,3.99485]
[1779520692415,30.32,75261.7,0.0,-0.96802,4e-05,4.02554]
[1779520695268,30.32,75261.56,0.0,-0.96802,4e-05,4.02541]
[1779520700302,30.32,75261.17,0.0,-0.96803,4e-05,4.0244]
[1779520705338,30.32,75259.59,0.0,-0.96809,4e-05,4.01808]
[1779520709366,30.32,75255.0,0.0,-0.96828,4e-05,3.99843]
[1779520714401,30.32,75253.86,0.0,-0.96834,4e-05,3.99126]
[1779520719436,30.32,75254.94,0.0,-0.96828,4e-05,3.99701]
[1779520724471,30.33,75255.57,0.0,-0.96825,4e-05,4.00077]
[1779520729506,30.33,75254.96,0.0,-0.96827,4e-05,3.99907]
[1779520736554,30.33,75254.38,0.0,-0.96828,4e-05,3.99787]
[1779520742765,30.33,75253.86,0.0,-0.96829,4e-05,3.99691]
[1779520748643,30.34,75252.64,0.0,-0.96833,4e-05,3.99245]
[1779520753676,30.34,75249.59,0.0,-0.96845,4e-05,3.97995]
[1779520758712,30.34,75249.58,0.0,-0.96844,4e-05,3.98087]
[1779520763747,30.34,75248.38,0.0,-0.96848,4e-05,3.97653]
[1779520766769,30.34,75237.73,0.0,-0.96891,4e-05,3.9305]
[1779520767778,30.34,75233.54,0.0,-0.96908,4e-05,3.91253]
[1779520771806,30.35,75232.4,0.0,-0.96914,4e-05,3.90576]
[1779520776841,30.35,75233.5,0.0,-0.96908,4e-05,3.91232]
[1779520779862,30.35,75226.18,0.0,-0.96937,4e-05,3.88156]
[1779520785904,30.36,75225.74,0.0,-0.96937,4e-05,3.88178]
[1779520790939,30.36,75230.41,0.0,-0.96916,4e-05,3.90367]
[1779520795974,30.37,75231.4,0.0,-0.9691,4e-05,3.90964]
[1779520801012,30.37,75232.76,0.0,-0.96903,4e-05,3.91691]
[1779520803210,30.37,75207.01,0.0,-0.97007,4e-05,3.80725]
[1779520805077,30.37,75206.72,0.0,-0.97007,4e-05,3.80706]
[1779520808100,30.38,75200.75,0.0,-0.97029,4e-05,3.78337]
[1779520813306,30.38,75206.18,0.0,-0.97005,4e-05,3.80931]
[1779520819175,30.39,75209.15,0.0,-0.9699,4e-05,3.82525]
[1779520824211,30.4,75209.43,0.0,-0.96986,4e-05,3.82915]
[1779520829246,30.4,75208.06,0.0,-0.96989,4e-05,3.82604]
[1779520832268,30.41,75213.48,0.0,-0.96968,4e-05,3.84787]
[1779520838309,30.41,75212.15,0.0,-0.9697,4e-05,3.84535]
[1779520843517,30.42,75213.33,0.0,-0.96963,4e-05,3.85307]
[1779520849386,30.43,75216.16,0.0,-0.96948,4e-05,3.8684]
[1779520855429,30.43,75216.53,0.0,-0.96944,4e-05,3.87305]
[1779520860464,30.44,75219.31,0.0,-0.9693,4e-05,3.8875]
[1779520865501,30.44,75219.25,0.0,-0.96928,4e-05,3.8896]
[1779520871541,30.45,75219.13,0.0,-0.96926,4e-05,3.89183]
[1779520876576,30.46,75219.05,0.0,-0.96924,4e-05,3.89373]
[1779520881610,30.46,75216.94,0.0,-0.96931,4e-05,3.88684]
[1779520886646,30.46,75216.38,0.0,-0.96931,4e-05,3.88664]
[1779520891681,30.47,75216.78,0.0,-0.96929,4e-05,3.88748]
[1779520896716,30.47,75214.26,0.0,-0.96938,4e-05,3.87883]
[1779520903937,30.48,75215.37,0.0,-0.9693,4e-05,3.88667]
[1779520909807,30.49,75215.69,0.0,-0.96926,4e-05,3.8906]
[1779520916856,30.49,75214.91,0.0,-0.96927,4e-05,3.89015]
[1779520921892,30.5,75215.95,0.0,-0.96921,4e-05,3.89672]
[1779520926926,30.5,75216.77,0.0,-0.96915,4e-05,3.90229]
[1779520934147,30.51,75217.2,0.0,-0.96911,4e-05,3.90722]
[1779520944218,30.52,75218.0,0.0,-0.96904,4e-05,3.91418]
[1779520950090,30.52,75217.83,0.0,-0.96903,4e-05,3.91509]
[1779520957137,30.53,75217.79,0.0,-0.96903,4e-05,3.91412]
[1779520962172,30.53,75217.36,0.0,-0.96904,4e-05,3.91382]
[1779520967208,30.53,75217.34,0.0,-0.96902,4e-05,3.91556]
[1779520974427,30.54,75217.7,0.0,-0.96899,4e-05,3.91917]
[1779520981305,30.54,75221.87,0.0,-0.9688,4e-05,3.93914]
[1779520983322,30.54,75215.97,0.0,-0.96903,4e-05,3.91415]
[1779520988355,30.55,75215.53,0.0,-0.96904,4e-05,3.91368]
[1779520993391,30.55,75213.67,0.0,-0.9691,4e-05,3.90707]
[1779520998434,30.55,75213.42,0.0,-0.9691,4e-05,3.90747]
[1779521000440,30.55,75207.16,0.0,-0.96934,4e-05,3.88111]
[1779521001447,30.55,75206.43,0.0,-0.96937,4e-05,3.87831]
[1779521006483,30.56,75206.31,0.0,-0.96936,4e-05,3.87957]
[1779521009502,30.56,75202.8,0.0,-0.96949,4e-05,3.86565]
[1779521014708,30.57,75199.78,0.0,-0.96961,4e-05,3.85174]
[1779521020580,30.57,75196.35,0.0,-0.96973,4e-05,3.8397]
[1779521025615,30.58,75194.32,0.0,-0.96979,4e-05,3.83328]
[1779521030650,30.58,75196.29,0.0,-0.96969,4e-05,3.84387]
[1779521031657,30.58,75203.25,0.0,-0.9694,4e-05,3.87403]
[1779521032664,30.58,75205.16,0.0,-0.96932,4e-05,3.88259]
[1779521034848,30.58,75213.7,0.0,-0.96897,4e-05,3.92008]
[1779521036693,30.59,75217.21,0.0,-0.96882,4e-05,3.93593]
[1779521039713,30.59,75219.28,0.0,-0.96873,4e-05,3.94572]
[1779521044918,30.59,75221.98,0.0,-0.9686,4e-05,3.95874]
[1779521048782,30.59,75213.93,0.0,-0.96892,4e-05,3.92478]
[1779521049787,30.59,75212.19,0.0,-0.96899,4e-05,3.91756]
[1779521054989,30.6,75213.45,0.0,-0.96893,4e-05,3.92457]
[1779521060864,30.6,75214.09,0.0,-0.96888,4e-05,3.92927]
[1779521065901,30.61,75214.19,0.0,-0.96886,4e-05,3.93138]
[1779521070936,30.61,75214.36,0.0,-0.96884,4e-05,3.93383]
[1779521075970,30.61,75208.57,0.0,-0.96908,4e-05,3.90754]
[1779521081004,30.62,75207.6,0.0,-0.9691,4e-05,3.90522]
[1779521086039,30.62,75206.15,0.0,-0.96914,4e-05,3.90086]
[1779521094097,30.63,75204.71,0.0,-0.96917,4e-05,3.8977]
[1779521099132,30.63,75207.81,0.0,-0.96903,4e-05,3.91293]
[1779521104167,30.64,75209.15,0.0,-0.96896,4e-05,3.92053]
[1779521110211,30.64,75208.88,0.0,-0.96895,4e-05,3.92152]
[1779521115411,30.65,75207.81,0.0,-0.96897,4e-05,3.91919]
[1779521121287,30.65,75209.71,0.0,-0.96887,4e-05,3.92928]
[1779521126322,30.65,75211.28,0.0,-0.96879,4e-05,3.93829]
[1779521131358,30.66,75216.19,0.0,-0.96859,4e-05,3.95823]
[1779521136394,30.66,75214.87,0.0,-0.96863,4e-05,3.95419]
[1779521141430,30.67,75217.43,0.0,-0.96851,4e-05,3.96696]
[1779521147472,30.67,75214.68,0.0,-0.9686,4e-05,3.95701]
[1779521152508,30.67,75210.21,0.0,-0.96877,4e-05,3.93937]
[1779521158549,30.68,75209.72,0.0,-0.96877,4e-05,3.93936]
[1779521163584,30.68,75207.29,0.0,-0.96885,4e-05,3.93058]
[1779521168619,30.69,75205.99,0.0,-0.96889,4e-05,3.92665]
[1779521173654,30.69,75206.43,0.0,-0.96886,4e-05,3.93021]
[1779521178689,30.69,75207.3,0.0,-0.9688,4e-05,3.9356]
[1779521184733,30.7,75209.27,0.0,-0.96871,4e-05,3.94604]
[1779521189767,30.7,75210.35,0.0,-0.96865,4e-05,3.95226]
[1779521194801,30.7,75210.44,0.0,-0.96865,4e-05,3.95115]
[1779521199836,30.71,75211.45,0.0,-0.96859,4e-05,3.9571]
[1779521206048,30.71,75211.76,0.0,-0.96856,4e-05,3.96031]
[1779521211921,30.72,75208.67,0.0,-0.96867,4e-05,3.94878]
[1779521216956,30.72,75207.32,0.0,-0.96871,4e-05,3.94462]
[1779521221991,30.72,75208.54,0.0,-0.96865,4e-05,3.95153]
[1779521228033,30.73,75212.0,0.0,-0.96849,4e-05,3.96844]
[1779521236254,30.73,75213.07,0.0,-0.96842,4e-05,3.97543]
[1779521244148,30.74,75211.73,0.0,-0.96845,4e-05,3.97187]
[1779521257238,30.75,75208.75,0.0,-0.96856,4e-05,3.9593]
[1779521263280,30.75,75205.48,0.0,-0.96868,4e-05,3.94667]
[1779521268316,30.75,75204.23,0.0,-0.96872,4e-05,3.94251]
[1779521270329,30.75,75198.76,0.0,-0.96894,4e-05,3.91943]
[1779521272344,30.75,75194.76,0.0,-0.9691,4e-05,3.90282]
[1779521278385,30.76,75193.31,0.0,-0.96914,4e-05,3.89836]
[1779521283420,30.76,75190.17,0.0,-0.96925,4e-05,3.8864]
[1779521288455,30.77,75192.99,0.0,-0.96913,4e-05,3.9]
[1779521293490,30.77,75193.99,0.0,-0.96907,4e-05,3.90564]
[1779521298525,30.77,75194.98,0.0,-0.96902,4e-05,3.91148]
[1779521300541,30.77,75176.72,0.0,-0.96975,4e-05,3.83394]
[1779521301546,30.77,75166.64,0.0,-0.97014,4e-05,3.79232]
[1779521306745,30.78,75164.99,0.0,-0.97018,4e-05,3.78773]
[1779521312624,30.79,75163.94,0.0,-0.97022,4e-05,3.78317]
[1779521320679,30.79,75162.76,0.0,-0.97023,4e-05,3.78197]
[1779521326885,30.8,75161.5,0.0,-0.97025,4e-05,3.77944]
[1779521331756,30.81,75155.37,0.0,-0.97047,4e-05,3.75611]
[1779521332763,30.81,75144.25,0.0,-0.97089,4e-05,3.71108]
[1779521333772,30.81,75143.71,0.0,-0.9709,4e-05,3.71002]
[1779521334777,30.81,75149.28,0.0,-0.97067,4e-05,3.73423]
[1779521335785,30.82,75154.22,0.0,-0.97047,4e-05,3.75588]
[1779521338805,30.82,75164.56,0.0,-0.97004,4e-05,3.80238]
[1779521339812,30.83,75171.89,0.0,-0.96974,4e-05,3.83427]
[1779521340819,30.83,75174.58,0.0,-0.96962,4e-05,3.84662]
[1779521341826,30.83,75179.64,0.0,-0.96941,4e-05,3.86903]
[1779521343841,30.83,75182.99,0.0,-0.96926,4e-05,3.88511]
[1779521348878,30.84,75182.08,0.0,-0.96925,4e-05,3.88566]
[1779521351896,30.85,75188.45,0.0,-0.96897,4e-05,3.9155]
[1779521357102,30.86,75193.24,0.0,-0.96873,4e-05,3.9402]
[1779521362974,30.87,75193.87,0.0,-0.96866,4e-05,3.94778]
[1779521368025,30.88,75194.68,0.0,-0.96859,4e-05,3.95528]
[1779521373051,30.89,75195.75,0.0,-0.96853,4e-05,3.96083]
[1779521376070,30.89,75190.42,0.0,-0.96873,4e-05,3.94026]
[1779521384127,30.91,75194.18,0.0,-0.96851,4e-05,3.96294]
[1779521395202,30.93,75194.46,0.0,-0.96841,4e-05,3.97287]
[1779521397397,30.93,75202.32,0.0,-0.96807,4e-05,4.00849]
[1779521399233,30.93,75204.52,0.0,-0.96797,4e-05,4.0196]
[1779521402254,30.94,75208.56,0.0,-0.96778,4e-05,4.03934]
[1779521408304,30.95,75209.96,0.0,-0.96768,4e-05,4.04956]
[1779521413332,30.96,75206.79,0.0,-0.96778,4e-05,4.03912]
[1779521418369,30.96,75204.33,0.0,-0.96785,4e-05,4.03185]
[1779521423403,30.97,75203.87,0.0,-0.96784,4e-05,4.03334]
[1779521429445,30.98,75203.51,0.0,-0.96781,4e-05,4.03595]
[1779521433472,30.99,75197.94,0.0,-0.96804,4e-05,4.01143]
[1779521438509,30.99,75195.33,0.0,-0.96811,4e-05,4.00371]
[1779521443545,31.0,75194.47,0.0,-0.96811,4e-05,4.00362]
[1779521449586,31.01,75193.19,0.0,-0.96812,4e-05,4.00239]
[1779521454622,31.02,75187.59,0.0,-0.96832,4e-05,3.98174]
[1779521455630,31.02,75181.77,0.0,-0.96855,4e-05,3.95742]
[1779521456635,31.02,75180.7,0.0,-0.96859,4e-05,3.95359]
[1779521461680,31.03,75166.08,0.0,-0.96914,4e-05,3.89505]
[1779521462701,31.03,75156.3,0.0,-0.96952,4e-05,3.85455]
[1779521463744,31.04,75136.44,0.0,-0.97029,4e-05,3.77242]
[1779521464724,31.04,75127.24,0.0,-0.97064,4e-05,3.73543]
[1779521465733,31.04,75100.16,0.0,-0.97166,4e-05,3.62614]
[1779521466742,31.04,75091.58,0.0,-0.97197,4e-05,3.59293]
[1779521467897,31.05,75082.45,0.0,-0.97229,4e-05,3.55781]
[1779521468762,31.05,75082.82,0.0,-0.97226,4e-05,3.56064]
[1779521469764,31.08,75076.86,0.0,-0.97236,4e-05,3.5506]
[1779521470771,31.11,75079.04,0.0,-0.97215,4e-05,3.57306]
[1779521472785,31.18,75084.18,0.0,-0.97171,4e-05,3.62018]
[1779521475811,31.26,75095.79,0.0,-0.97092,4e-05,3.70428]
[1779521476812,31.27,75102.29,0.0,-0.97066,4e-05,3.73192]
[1779521477976,31.27,75092.31,0.0,-0.97102,4e-05,3.6935]
[1779521483862,31.28,75092.32,0.0,-0.97097,4e-05,3.69916]
[1779521485881,31.29,75097.42,0.0,-0.97076,4e-05,3.72098]
[1779521488046,31.29,75104.24,0.0,-0.97049,4e-05,3.74983]
[1779521490915,31.29,75114.08,0.0,-0.9701,4e-05,3.79164]
[1779521491923,31.29,75118.53,0.0,-0.96995,4e-05,3.80744]
[1779521493937,31.29,75125.71,0.0,-0.96966,4e-05,3.83796]
[1779521495951,31.3,75129.51,0.0,-0.9695,4e-05,3.85439]
[1779521500987,31.3,75130.66,0.0,-0.96945,4e-05,3.86052]
[1779521503001,31.3,75113.96,0.0,-0.97009,4e-05,3.79163]
[1779521504016,31.3,75110.8,0.0,-0.97021,4e-05,3.77896]
[1779521509042,31.31,75109.96,0.0,-0.97023,4e-05,3.77746]
[1779521514078,31.31,75116.97,0.0,-0.96994,4e-05,3.80833]
[1779521517099,31.31,75120.38,0.0,-0.96979,4e-05,3.82348]
[1779521522134,31.32,75115.01,0.0,-0.96999,4e-05,3.80281]
[1779521524148,31.32,75110.3,0.0,-0.97016,4e-05,3.78409]
[1779521529183,31.32,75111.46,0.0,-0.9701,4e-05,3.79088]
[1779521534219,31.33,75111.72,0.0,-0.97007,4e-05,3.79393]
[1779521536232,31.33,75116.95,0.0,-0.96986,4e-05,3.81633]
[1779521541268,31.33,75117.33,0.0,-0.96983,4e-05,3.81966]
[1779521544289,31.34,75122.83,0.0,-0.9696,4e-05,3.84354]
[1779521549325,31.34,75122.24,0.0,-0.96961,4e-05,3.84256]
[1779521553360,31.34,75131.65,0.0,-0.96925,4e-05,3.87998]
[1779521554368,31.34,75131.54,0.0,-0.96926,4e-05,3.87972]
[1779521559469,31.35,75130.82,0.0,-0.96926,4e-05,3.87924]
[1779521564499,31.36,75126.74,0.0,-0.96939,4e-05,3.86592]
[1779521567519,31.36,75121.07,0.0,-0.96959,4e-05,3.84452]
[1779521572554,31.36,75119.17,0.0,-0.96965,4e-05,3.83826]
[1779521577589,31.37,75121.96,0.0,-0.96953,4e-05,3.85099]
[1779521582625,31.37,75121.52,0.0,-0.96954,4e-05,3.85009]
[1779521587660,31.37,75123.69,0.0,-0.96944,4e-05,3.86005]
[1779521592696,31.38,75131.89,0.0,-0.96909,4e-05,3.89735]
[1779521593703,31.38,75136.17,0.0,-0.96891,4e-05,3.91603]
[1779521598855,31.39,75139.54,0.0,-0.96875,4e-05,3.9334]
[1779521604779,31.4,75143.36,0.0,-0.96856,4e-05,3.95335]
[1779521609816,31.4,75144.83,0.0,-0.96847,4e-05,3.96265]
[1779521612837,31.41,75137.93,0.0,-0.96875,4e-05,3.9322]
[1779521613844,31.41,75137.66,0.0,-0.96875,4e-05,3.93173]
[1779521618997,31.42,75136.32,0.0,-0.96877,4e-05,3.93009]
[1779521624922,31.43,75136.07,0.0,-0.96874,4e-05,3.93298]
[1779521629958,31.43,75136.71,0.0,-0.96868,4e-05,3.93895]
[1779521636000,31.44,75140.02,0.0,-0.96851,4e-05,3.95679]
[1779521641034,31.44,75141.95,0.0,-0.96843,4e-05,3.96593]
[1779521646069,31.45,75132.66,0.0,-0.9688,4e-05,3.92712]
[1779521651105,31.45,75136.0,0.0,-0.96864,4e-05,3.94401]
[1779521656142,31.46,75136.88,0.0,-0.96857,4e-05,3.95102]
[1779521662184,31.47,75135.62,0.0,-0.96858,4e-05,3.94947]
[1779521668225,31.48,75134.75,0.0,-0.96858,4e-05,3.9495]
[1779521673261,31.48,75137.71,0.0,-0.96846,4e-05,3.96197]
[1779521676281,31.49,75140.51,0.0,-0.96833,4e-05,3.97561]
[1779521677288,31.49,75144.42,0.0,-0.96816,4e-05,3.99281]
[1779521679429,31.49,75149.66,0.0,-0.96794,4e-05,4.01624]
[1779521683330,31.5,75155.89,0.0,-0.96767,4e-05,4.04494]
[1779521688367,31.5,75158.33,0.0,-0.96756,4e-05,4.05554]
[1779521693401,31.49,75156.91,0.0,-0.96763,4e-05,4.04896]
[1779521697429,31.49,75163.04,0.0,-0.96738,4e-05,4.07507]
[1779521698436,31.49,75172.88,0.0,-0.96697,4e-05,4.11764]
[1779521699575,31.49,75184.63,0.0,-0.96648,4e-05,4.16884]
[1779521700450,31.49,75184.63,0.0,-0.96648,4e-05,4.16861]
[1779521701458,31.49,75183.03,0.0,-0.96655,4e-05,4.1613]
[1779521709645,31.49,75178.82,0.0,-0.96675,4e-05,4.14076]
[1779521715556,31.48,75175.51,0.0,-0.9669,4e-05,4.12486]
[1779521720591,31.48,75175.78,0.0,-0.9669,4e-05,4.12488]
[1779521725626,31.48,75173.09,0.0,-0.96702,4e-05,4.11202]
[1779521730661,31.48,75173.07,0.0,-0.96703,4e-05,4.11085]
[1779521735697,31.47,75175.92,0.0,-0.96695,4e-05,4.11906]
[1779521740734,31.47,75177.95,0.0,-0.96687,4e-05,4.1268]
[1779521745774,31.47,75178.08,0.0,-0.96688,4e-05,4.12627]
[1779521750812,31.47,75182.18,0.0,-0.96672,4e-05,4.14308]
[1779521755843,31.46,75183.95,0.0,-0.96666,4e-05,4.1496]
[1779521762892,31.46,75184.5,0.0,-0.96665,4e-05,4.15029]
[1779521764905,31.46,75191.16,0.0,-0.96637,4e-05,4.17904]
[1779521767928,31.46,75195.76,0.0,-0.96618,4e-05,4.19844]
[1779521770087,31.46,75214.95,0.0,-0.96536,4e-05,4.2832]
[1779521770950,31.45,75214.95,0.0,-0.96537,4e-05,4.28282]
[1779521771957,31.45,75215.47,0.0,-0.96535,4e-05,4.28469]
[1779521776993,31.45,75218.47,0.0,-0.96524,4e-05,4.2958]
[1779521782031,31.43,75217.51,0.0,-0.96535,4e-05,4.28484]
[1779521787067,31.43,75220.82,0.0,-0.96523,4e-05,4.29731]
[1779521790229,31.42,75227.56,0.0,-0.96495,4e-05,4.32565]
[1779521796130,31.42,75230.58,0.0,-0.96488,4e-05,4.33274]
[1779521801165,31.41,75231.45,0.0,-0.96487,4e-05,4.33381]
[1779521806200,31.4,75233.72,0.0,-0.96479,4e-05,4.34111]
[1779521811235,31.4,75237.09,0.0,-0.96467,4e-05,4.35345]
[1779521814258,31.38,75244.55,0.0,-0.96442,4e-05,4.37947]
[1779521819290,31.35,75244.41,0.0,-0.96458,4e-05,4.36385]
[1779521822312,31.34,75238.33,0.0,-0.96486,4e-05,4.3343]
[1779521823319,31.34,75235.22,0.0,-0.96501,4e-05,4.31963]
[1779521827346,31.34,75241.85,0.0,-0.96474,4e-05,4.34735]
[1779521832382,31.33,75243.98,0.0,-0.96467,4e-05,4.35393]
[1779521837416,31.32,75244.31,0.0,-0.96469,4e-05,4.35227]
[1779521842452,31.32,75243.65,0.0,-0.96475,4e-05,4.34614]
[1779521847487,31.3,75244.94,0.0,-0.96478,4e-05,4.34339]
[1779521852522,31.24,75246.06,0.0,-0.96503,4e-05,4.31731]
[1779521857558,31.22,75247.64,0.0,-0.96503,4e-05,4.31721]
[1779521862592,31.22,75249.58,0.0,-0.96497,4e-05,4.32345]
[1779521865614,31.21,75243.05,0.0,-0.96527,4e-05,4.29232]
[1779521866620,31.21,75242.08,0.0,-0.96532,4e-05,4.28748]
[1779521871656,31.21,75246.46,0.0,-0.96515,4e-05,4.30508]
[1779521876690,31.2,75248.99,0.0,-0.96506,4e-05,4.31431]
[1779521881726,31.2,75248.19,0.0,-0.96512,4e-05,4.30849]
[1779521882732,31.2,75242.16,0.0,-0.96539,4e-05,4.28077]
[1779521883741,31.2,75237.07,0.0,-0.96561,4e-05,4.25745]
[1779521884749,31.19,75236.54,0.0,-0.96564,4e-05,4.25473]
[1779521889782,31.19,75235.65,0.0,-0.9657,4e-05,4.24911]
[1779521894817,31.19,75235.23,0.0,-0.96573,4e-05,4.24567]
[1779521899851,31.18,75234.04,0.0,-0.9658,4e-05,4.23877]
[1779521903880,31.18,75228.42,0.0,-0.96605,4e-05,4.21232]
[1779521909923,31.18,75227.86,0.0,-0.96609,4e-05,4.20809]
[1779521915976,31.17,75226.32,0.0,-0.9662,4e-05,4.1964]
[1779521921145,31.17,75225.2,0.0,-0.96626,4e-05,4.19011]
[1779521927052,31.17,75221.22,0.0,-0.96645,4e-05,4.171]
[1779521930077,31.17,75226.28,0.0,-0.96623,4e-05,4.19286]
[1779521936126,31.16,75229.25,0.0,-0.96612,4e-05,4.20451]
[1779521941286,31.16,75227.35,0.0,-0.96622,4e-05,4.19446]
[1779521947205,31.16,75226.65,0.0,-0.96626,4e-05,4.19003]
[1779521952245,31.15,75229.74,0.0,-0.96615,4e-05,4.20217]
[1779521956271,31.15,75237.92,0.0,-0.9658,4e-05,4.23746]
[1779521959291,31.15,75243.62,0.0,-0.96557,4e-05,4.26192]
[1779521964325,31.14,75243.73,0.0,-0.96558,4e-05,4.26045]
[1779521969360,31.14,75246.11,0.0,-0.9655,4e-05,4.26926]
[1779521974395,31.14,75248.35,0.0,-0.96544,4e-05,4.27423]
[1779521979429,31.13,75251.2,0.0,-0.96533,4e-05,4.28516]
[1779521984464,31.13,75251.05,0.0,-0.96536,4e-05,4.28255]
[1779521989500,31.12,75251.18,0.0,-0.96537,4e-05,4.2812]
[1779521994537,31.12,75252.46,0.0,-0.96534,4e-05,4.28508]
[1779521999570,31.11,75254.09,0.0,-0.96528,4e-05,4.29052]
[1779522004605,31.11,75247.58,0.0,-0.96559,4e-05,4.25916]
[1779522005612,31.11,75242.08,0.0,-0.96583,4e-05,4.23405]
[1779522007628,31.11,75240.26,0.0,-0.96592,4e-05,4.22529]
[1779522013667,31.1,75236.97,0.0,-0.96608,4e-05,4.20884]
[1779522017696,31.1,75231.3,0.0,-0.96633,4e-05,4.18246]
[1779522022732,31.1,75227.23,0.0,-0.96652,4e-05,4.16316]
[1779522027768,31.1,75226.43,0.0,-0.96656,4e-05,4.15846]
[1779522032805,31.09,75226.6,0.0,-0.96659,4e-05,4.15493]
[1779522037837,31.09,75226.37,0.0,-0.96661,4e-05,4.15278]
[1779522042872,31.09,75226.15,0.0,-0.96663,4e-05,4.15069]
[1779522047907,31.09,75223.01,0.0,-0.96678,4e-05,4.13574]
[1779522053949,31.08,75223.6,0.0,-0.96676,4e-05,4.13723]
[1779522058984,31.08,75224.0,0.0,-0.96675,4e-05,4.13812]
[1779522066034,31.08,75225.95,0.0,-0.96668,4e-05,4.14554]
[1779522071068,31.08,75225.82,0.0,-0.9667,4e-05,4.14405]
[1779522076102,31.08,75229.25,0.0,-0.96656,4e-05,4.15824]
[1779522083153,31.07,75229.23,0.0,-0.96658,4e-05,4.15665]
[1779522087183,31.07,75223.73,0.0,-0.96682,4e-05,4.1314]
[1779522090202,31.07,75221.57,0.0,-0.96692,4e-05,4.12133]
[1779522095237,31.07,75221.54,0.0,-0.96695,4e-05,4.11723]
[1779522100273,31.07,75221.41,0.0,-0.96696,4e-05,4.11589]
[1779522105317,31.06,75221.32,0.0,-0.96697,4e-05,4.11476]
[1779522111353,31.06,75219.02,0.0,-0.96708,4e-05,4.10384]
[1779522116389,31.06,75219.2,0.0,-0.96708,4e-05,4.10403]
[1779522122569,31.06,75219.45,0.0,-0.96707,4e-05,4.10435]
[1779522128473,31.06,75219.87,0.0,-0.96706,4e-05,4.10558]
[1779522129481,31.06,75214.44,0.0,-0.96729,4e-05,4.08163]
[1779522135523,31.06,75213.42,0.0,-0.96734,4e-05,4.07689]
[1779522142708,31.06,75214.04,0.0,-0.96731,4e-05,4.0793]
[1779522150630,31.06,75215.02,0.0,-0.96728,4e-05,4.08326]
[1779522155667,31.06,75178.14,0.0,-0.96883,4e-05,3.92035]
[1779522156672,31.06,75154.93,0.0,-0.96975,4e-05,3.82245]
[1779522157679,31.06,75150.47,0.0,-0.96992,4e-05,3.80424]
[1779522158686,31.06,75150.07,0.0,-0.96993,4e-05,3.80307]
[1779522162857,31.06,75160.27,0.0,-0.96951,4e-05,3.84763]
[1779522164727,31.06,75166.6,0.0,-0.96925,4e-05,3.87513]
[1779522165735,31.07,75168.27,0.0,-0.96918,4e-05,3.88253]
[1779522170770,31.07,75168.01,0.0,-0.96918,4e-05,3.88295]
[1779522175805,31.07,75168.45,0.0,-0.96915,4e-05,3.88621]
[1779522180840,31.07,75167.89,0.0,-0.96916,4e-05,3.88511]
[1779522185878,31.08,75168.05,0.0,-0.96914,4e-05,3.88701]
[1779522188899,31.08,75175.15,0.0,-0.96885,4e-05,3.91783]
[1779522193934,31.08,75174.89,0.0,-0.96885,4e-05,3.91752]
[1779522198969,31.08,75177.94,0.0,-0.96872,4e-05,3.93128]
[1779522200984,31.08,75180.77,0.0,-0.9686,4e-05,3.94362]
[1779522206018,31.08,75180.66,0.0,-0.9686,4e-05,3.94366]
[1779522211064,31.09,75177.0,0.0,-0.96877,4e-05,3.92545]
[1779522213212,31.09,75174.32,0.0,-0.96888,4e-05,3.91429]
[1779522219120,31.09,75176.74,0.0,-0.96877,4e-05,3.92555]
[1779522223282,31.09,75181.99,0.0,-0.96855,4e-05,3.94857]
[1779522228183,31.09,75185.03,0.0,-0.96842,4e-05,3.96217]
[1779522233219,31.09,75185.51,0.0,-0.9684,4e-05,3.96472]
[1779522238253,31.09,75188.15,0.0,-0.96828,4e-05,3.97659]
[1779522243288,31.09,75192.76,0.0,-0.96809,4e-05,3.99689]
[1779522248322,31.09,75195.04,0.0,-0.96799,4e-05,4.00707]
[1779522253498,31.09,75195.87,0.0,-0.96795,4e-05,4.01099]
[1779522260408,31.1,75196.34,0.0,-0.96793,4e-05,4.01348]
[1779522265443,31.1,75196.79,0.0,-0.96791,4e-05,4.01578]
[1779522270477,31.1,75197.91,0.0,-0.96786,4e-05,4.02098]
[1779522275512,31.1,75198.76,0.0,-0.96784,4e-05,4.02193]
[1779522282561,31.1,75196.92,0.0,-0.96791,4e-05,4.0145]
[1779522287596,31.1,75194.14,0.0,-0.96802,4e-05,4.003]
[1779522292633,31.1,75194.23,0.0,-0.96802,4e-05,4.00391]
[1779522297667,31.1,75195.86,0.0,-0.96794,4e-05,4.01145]
[1779522302717,31.1,75195.4,0.0,-0.96796,4e-05,4.00981]
[1779522303850,31.1,75130.62,0.0,-0.97054,4e-05,3.73667]
[1779522304724,31.11,75130.64,0.0,-0.97054,4e-05,3.73735]
[1779522306740,31.11,75125.03,0.0,-0.97074,4e-05,3.71555]
[1779522311781,31.12,75124.31,0.0,-0.97074,4e-05,3.71551]
[1779522316816,31.12,75126.5,0.0,-0.97063,4e-05,3.72714]
[1779522321852,31.13,75128.41,0.0,-0.97054,4e-05,3.73745]
[1779522325880,31.13,75136.05,0.0,-0.97022,4e-05,3.7708]
[1779522330915,31.14,75138.91,0.0,-0.97009,4e-05,3.78464]
[1779522335957,31.14,75137.83,0.0,-0.97014,4e-05,3.77908]
[1779522337966,31.14,75143.07,0.0,-0.96993,4e-05,3.80165]
[1779522339980,31.14,75148.98,0.0,-0.96969,4e-05,3.82701]
[1779522344136,31.15,75161.17,0.0,-0.96919,4e-05,3.87952]
[1779522346021,31.15,75161.13,0.0,-0.96919,4e-05,3.87987]
[1779522351059,31.15,75165.86,0.0,-0.96899,4e-05,3.9011]
[1779522353071,31.15,75171.06,0.0,-0.96877,4e-05,3.92365]
[1779522357099,31.15,75165.74,0.0,-0.96898,4e-05,3.9018]
[1779522358105,31.15,75163.52,0.0,-0.96907,4e-05,3.89262]
[1779522363140,31.16,75163.9,0.0,-0.96904,4e-05,3.8954]
[1779522368177,31.16,75163.35,0.0,-0.96905,4e-05,3.89423]
[1779522370192,31.16,75156.81,0.0,-0.96931,4e-05,3.86707]
[1779522371197,31.16,75151.14,0.0,-0.96953,4e-05,3.84351]
[1779522372206,31.16,75148.55,0.0,-0.96963,4e-05,3.83297]
[1779522377239,31.17,75148.26,0.0,-0.96962,4e-05,3.83347]
[1779522382275,31.17,75148.41,0.0,-0.9696,4e-05,3.83616]
[1779522384421,31.17,75132.12,0.0,-0.97024,4e-05,3.76869]
[1779522386325,31.17,75084.68,0.0,-0.97203,4e-05,3.57693]
[1779522387386,31.17,75056.15,0.0,-0.97306,4e-05,3.46456]
[1779522388356,31.18,75036.08,0.0,-0.97377,4e-05,3.38787]
[1779522389364,31.19,75028.2,0.0,-0.974,3e-05,3.36205]
[1779522390372,31.23,75022.47,0.0,-0.97405,3e-05,3.35704]
[1779522392424,31.25,75000.43,0.0,-0.97472,3e-05,3.28232]
[1779522393417,31.26,74983.02,0.0,-0.97528,3e-05,3.22083]
[1779522394552,31.26,74936.49,0.0,-0.97679,3e-05,3.05285]
[1779522395449,31.26,74911.45,0.0,-0.97757,3e-05,2.96519]
[1779522396487,31.31,74923.6,0.0,-0.97701,3e-05,3.02802]
[1779522397485,31.42,74922.66,0.0,-0.97666,3e-05,3.06696]
[1779522398509,31.43,74933.87,0.0,-0.97628,3e-05,3.10912]
[1779522399517,31.48,74915.2,0.0,-0.97669,3e-05,3.06251]
[1779522400523,31.52,74921.64,0.0,-0.97635,3e-05,3.10032]
[1779522401530,31.55,74921.58,0.0,-0.97622,3e-05,3.11452]
[1779522402537,31.59,74914.84,0.0,-0.97631,3e-05,3.10474]
[1779522403544,31.63,74911.59,0.0,-0.97628,3e-05,3.10758]
[1779522405557,31.7,74906.97,0.0,-0.97617,3e-05,3.1197]
[1779522409586,31.84,74919.05,0.0,-0.97528,3e-05,3.21781]
[1779522410600,31.87,74917.39,0.0,-0.97522,3e-05,3.2244]
[1779522412616,31.93,74926.19,0.0,-0.9747,3e-05,3.28101]
[1779522413622,31.96,74920.41,0.0,-0.97479,3e-05,3.27144]
[1779522414625,31.99,74914.67,0.0,-0.97487,3e-05,3.26224]
[1779522415631,32.02,74918.37,0.0,-0.97464,3e-05,3.28754]
[1779522416637,32.05,74934.57,0.0,-0.97399,3e-05,3.35858]
[1779522417645,32.05,74944.7,0.0,-0.97364,3e-05,3.39732]
[1779522418651,32.06,74936.48,0.0,-0.97391,3e-05,3.36767]
[1779522419658,32.06,74935.03,0.0,-0.97395,3e-05,3.3633]
[1779522421675,32.06,74934.06,0.0,-0.97396,3e-05,3.36179]
[1779522422680,32.07,74948.32,0.0,-0.97346,3e-05,3.41601]
[1779522423687,32.07,74955.84,0.0,-0.9732,3e-05,3.44525]
[1779522424693,32.07,74971.2,0.0,-0.97265,4e-05,3.50448]
[1779522425703,32.07,74975.27,0.0,-0.9725,4e-05,3.52084]
[1779522427727,32.08,74988.13,0.0,-0.97202,4e-05,3.57191]
[1779522428722,32.08,74991.14,0.0,-0.97191,4e-05,3.58426]
[1779522433758,32.09,74989.73,0.0,-0.97193,4e-05,3.58205]
[1779522434868,32.09,74997.13,0.0,-0.97165,4e-05,3.61218]
[1779522435774,32.09,74997.13,0.0,-0.97164,4e-05,3.61279]
[1779522436777,32.09,75002.91,0.0,-0.97143,4e-05,3.6354]
[1779522437786,32.09,75008.79,0.0,-0.97121,4e-05,3.65908]
[1779522438792,32.09,75010.78,0.0,-0.97113,4e-05,3.66745]
[1779522439799,32.09,74994.77,0.0,-0.97171,4e-05,3.60577]
[1779522440821,32.1,74981.54,0.0,-0.97218,4e-05,3.55516]
[1779522441829,32.1,74969.86,0.0,-0.97259,4e-05,3.51105]
[1779522442832,32.1,74963.87,0.0,-0.97279,4e-05,3.489]
[1779522443839,32.1,74957.82,0.0,-0.973,3e-05,3.46686]
[1779522444846,32.1,74950.98,0.0,-0.97323,3e-05,3.44188]
[1779522446861,32.11,74941.53,0.0,-0.97353,3e-05,3.40822]
[1779522448883,32.11,74946.87,0.0,-0.97333,3e-05,3.43007]
[1779522449936,32.12,74955.78,0.0,-0.97302,3e-05,3.46449]
[1779522450912,32.12,74975.68,0.0,-0.97231,4e-05,3.5404]
[1779522451920,32.12,75002.47,0.0,-0.97136,4e-05,3.64279]
[1779522452925,32.12,75017.96,0.0,-0.97078,4e-05,3.70437]
[1779522457960,32.13,75014.5,0.0,-0.97089,4e-05,3.69293]
[1779522461989,32.13,74995.6,0.0,-0.97156,4e-05,3.62055]
[1779522462995,32.13,74987.09,0.0,-0.97187,4e-05,3.58807]
[1779522464008,32.13,74992.13,0.0,-0.97168,4e-05,3.60827]
[1779522467023,32.14,74985.11,0.0,-0.97191,4e-05,3.58283]
[1779522469051,32.14,74970.2,0.0,-0.97243,4e-05,3.52679]
[1779522470060,32.14,74959.63,0.0,-0.9728,4e-05,3.48727]
[1779522474093,32.15,74968.05,0.0,-0.97247,4e-05,3.52255]
[1779522477109,32.16,74974.3,0.0,-0.97223,4e-05,3.54871]
[1779522482143,32.16,74985.76,0.0,-0.97179,4e-05,3.5964]
[1779522483156,32.17,74994.07,0.0,-0.97148,4e-05,3.62935]
[1779522485236,32.17,74977.56,0.0,-0.97206,4e-05,3.56647]
[1779522487185,32.17,74975.48,0.0,-0.97213,4e-05,3.5598]
[1779522489200,32.18,74982.55,0.0,-0.97186,4e-05,3.58842]
[1779522490222,32.18,74991.66,0.0,-0.97153,4e-05,3.62442]
[1779522492222,32.18,74958.31,0.0,-0.97271,4e-05,3.49726]
[1779522493230,32.18,74938.87,0.0,-0.97338,3e-05,3.42389]
[1779522494282,32.18,74936.33,0.0,-0.97346,3e-05,3.41526]
[1779522495313,32.18,74953.72,0.0,-0.97286,3e-05,3.48072]
[1779522497265,32.18,74967.43,0.0,-0.97237,4e-05,3.53388]
[1779522498324,32.19,74971.62,0.0,-0.9722,4e-05,3.55161]
[1779522499297,32.19,74975.64,0.0,-0.97205,4e-05,3.56844]
[1779522500366,32.19,74985.29,0.0,-0.9717,4e-05,3.60581]
[1779522501321,32.19,74976.76,0.0,-0.972,4e-05,3.5734]
[1779522506356,32.2,74975.82,0.0,-0.97199,4e-05,3.57411]
[1779522510384,32.21,74981.07,0.0,-0.97178,4e-05,3.59693]
[1779522514414,32.21,74987.75,0.0,-0.97154,4e-05,3.62185]
[1779522515507,32.22,75000.76,0.0,-0.97106,4e-05,3.67391]
[1779522518440,32.22,75009.88,0.0,-0.9707,4e-05,3.71139]
[1779522521461,32.22,75015.13,0.0,-0.9705,4e-05,3.73348]
[1779522525578,32.23,75021.52,0.0,-0.97024,4e-05,3.76048]
[1779522531534,32.23,75024.38,0.0,-0.97011,4e-05,3.77405]
[1779522536568,32.24,75027.85,0.0,-0.96997,4e-05,3.78957]
[1779522537577,32.24,75022.75,0.0,-0.97016,4e-05,3.76944]
[1779522540603,32.24,75035.1,0.0,-0.96968,4e-05,3.82013]
[1779522542612,32.24,75045.67,0.0,-0.96927,4e-05,3.86352]
[1779522547651,32.24,75040.95,0.0,-0.96944,4e-05,3.84544]
[1779522549661,32.24,75029.31,0.0,-0.96988,4e-05,3.79892]
[1779522553703,32.25,75022.27,0.0,-0.97013,4e-05,3.77199]
[1779522558723,32.25,75020.52,0.0,-0.97018,4e-05,3.76676]
[1779522562751,32.25,75029.4,0.0,-0.96983,4e-05,3.80373]
[1779522565777,32.26,75038.13,0.0,-0.96949,4e-05,3.83984]
[1779522570832,32.26,75036.35,0.0,-0.96955,4e-05,3.83382]
[1779522571833,32.26,75017.19,0.0,-0.9703,4e-05,3.75372]
[1779522572834,32.26,74987.19,0.0,-0.9714,4e-05,3.63617]
[1779522573841,32.26,74973.28,0.0,-0.9719,4e-05,3.5828]
[1779522574847,32.26,74965.76,0.0,-0.97216,4e-05,3.55452]
[1779522576862,32.27,74959.62,0.0,-0.97237,4e-05,3.53241]
[1779522577870,32.27,74947.81,0.0,-0.97277,3e-05,3.48827]
[1779522578875,32.27,74938.11,0.0,-0.9731,3e-05,3.45252]
[1779522579883,32.27,74947.69,0.0,-0.97276,4e-05,3.48945]
[1779522581897,32.28,74961.98,0.0,-0.97224,4e-05,3.54535]
[1779522583914,32.28,74975.25,0.0,-0.97176,4e-05,3.59776]
[1779522584919,32.28,74981.03,0.0,-0.97154,4e-05,3.62077]
[1779522587946,32.29,74974.94,0.0,-0.97175,4e-05,3.59888]
[1779522588952,32.29,74964.29,0.0,-0.97212,4e-05,3.55848]
[1779522589957,32.29,74946.88,0.0,-0.97273,4e-05,3.49285]
[1779522593986,32.3,74951.14,0.0,-0.97255,4e-05,3.51213]
[1779522594993,32.3,74945.67,0.0,-0.97274,4e-05,3.49214]
[1779522596105,32.3,74949.37,0.0,-0.9726,4e-05,3.5069]
[1779522598017,32.31,74944.25,0.0,-0.97277,3e-05,3.48896]
[1779522600040,32.31,74939.17,0.0,-0.97293,3e-05,3.47131]
[1779522601040,32.31,74944.71,0.0,-0.97273,4e-05,3.49298]
[1779522603055,32.31,74937.04,0.0,-0.97298,3e-05,3.46556]
[1779522607098,32.32,74929.21,0.0,-0.97322,3e-05,3.43938]
[1779522608114,32.32,74914.98,0.0,-0.9737,3e-05,3.38732]
[1779522612135,32.33,74923.72,0.0,-0.97337,3e-05,3.42332]
[1779522613143,32.34,74928.63,0.0,-0.97319,3e-05,3.44249]
[1779522616165,32.34,74934.77,0.0,-0.97296,3e-05,3.46792]
[1779522617173,32.34,74926.37,0.0,-0.97324,3e-05,3.43725]
[1779522618180,32.35,74908.14,0.0,-0.97385,3e-05,3.37051]
[1779522619207,32.35,74885.98,0.0,-0.97459,3e-05,3.28956]
[1779522620229,32.35,74831.58,0.0,-0.97633,3e-05,3.09791]
[1779522621237,32.35,74804.02,0.0,-0.97716,3e-05,3.00454]
[1779522622249,32.41,74792.42,0.0,-0.97733,3e-05,2.98581]
[1779522623256,32.41,74765.23,0.0,-0.97813,3e-05,2.89536]
[1779522624299,32.46,74738.98,0.0,-0.97871,3e-05,2.82958]
[1779522625306,32.46,74706.93,0.0,-0.9796,3e-05,2.72756]
[1779522626372,32.64,74667.49,0.0,-0.98012,3e-05,2.66728]
[1779522628312,32.7,74668.48,0.0,-0.97991,3e-05,2.69113]
[1779522629318,32.81,74661.46,0.0,-0.97975,3e-05,2.70919]
[1779522630333,32.81,74646.69,0.0,-0.98014,3e-05,2.66381]
[1779522631340,32.93,74646.22,0.0,-0.97981,3e-05,2.70129]
[1779522632361,32.93,74635.2,0.0,-0.9801,3e-05,2.66757]
[1779522633357,32.99,74591.29,0.0,-0.98106,3e-05,2.55641]
[1779522634414,33.05,74555.88,0.0,-0.98177,2e-05,2.47344]
[1779522635398,33.05,74510.49,0.0,-0.98285,2e-05,2.34597]
[1779522636489,33.05,74416.83,0.0,-0.98492,2e-05,2.099]
[1779522637391,33.17,74415.17,0.0,-0.98465,2e-05,2.13075]
[1779522638431,33.28,74364.27,0.0,-0.98541,2e-05,2.03915]
[1779522639421,33.34,74456.34,0.0,-0.98329,2e-05,2.29342]
[1779522640431,33.4,74492.46,0.0,-0.98229,2e-05,2.41102]
[1779522641439,33.46,74490.43,0.0,-0.98217,2e-05,2.42458]
[1779522643455,33.58,74478.27,0.0,-0.98213,2e-05,2.42909]
[1779522644476,33.64,74429.26,0.0,-0.9831,2e-05,2.31419]
[1779522645484,33.64,74376.48,0.0,-0.98426,2e-05,2.17619]
[1779522646505,33.7,74358.04,0.0,-0.9845,2e-05,2.1473]
[1779522647497,33.82,74351.1,0.0,-0.98435,2e-05,2.16543]
[1779522648542,33.88,74367.02,0.0,-0.98385,2e-05,2.22406]
[1779522649533,33.94,74349.89,0.0,-0.98407,2e-05,2.19812]
[1779522650569,34.0,74346.2,0.0,-0.984,2e-05,2.20664]
[1779522651569,34.0,74374.44,0.0,-0.98338,2e-05,2.2797]
[1779522652583,34.12,74266.67,0.0,-0.98534,2e-05,2.04471]
[1779522653596,34.12,74228.0,0.0,-0.98609,2e-05,1.95356]
[1779522654594,34.18,74277.43,0.0,-0.98498,2e-05,2.08792]
[1779522655606,34.23,74309.54,0.0,-0.98417,2e-05,2.18494]
[1779522656706,34.35,74242.48,0.0,-0.98525,2e-05,2.05502]
[1779522658672,34.47,74196.5,0.0,-0.98586,2e-05,1.98037]
[1779522659688,34.53,74196.73,0.0,-0.98571,2e-05,1.99754]
[1779522661683,34.59,74223.95,0.0,-0.98504,2e-05,2.07874]
[1779522662720,34.71,74250.07,0.0,-0.98422,2e-05,2.1769]
[1779522664704,34.83,74250.88,0.0,-0.98391,2e-05,2.21389]
[1779522665713,34.83,74275.69,0.0,-0.98338,2e-05,2.27668]
[1779522666803,35.01,74289.95,0.0,-0.98261,2e-05,2.36754]
[1779522669757,35.13,74280.81,0.0,-0.9825,2e-05,2.37978]
[1779522670766,35.19,74241.96,0.0,-0.9832,2e-05,2.29714]
[1779522671850,35.24,74256.11,0.0,-0.98274,2e-05,2.35137]
[1779522672800,35.3,74277.19,0.0,-0.98211,2e-05,2.42471]
[1779522673824,35.3,74317.21,0.0,-0.98119,2e-05,2.5326]
[1779522674815,35.42,74336.74,0.0,-0.98039,2e-05,2.62437]
[1779522675823,35.42,74355.12,0.0,-0.97994,2e-05,2.67635]
[1779522676828,35.54,74388.39,0.0,-0.97875,3e-05,2.81151]
[1779522677851,35.55,74392.95,0.0,-0.97861,3e-05,2.82679]
[1779522679864,35.56,74420.65,0.0,-0.97784,3e-05,2.91328]
[1779522680879,35.56,74429.79,0.0,-0.9776,3e-05,2.94103]
[1779522681876,35.61,74438.05,0.0,-0.97721,3e-05,2.98412]
[1779522682880,35.66,74443.7,0.0,-0.97691,3e-05,3.01702]
[1779522683891,35.66,74439.23,0.0,-0.97702,3e-05,3.0047]
[1779522684903,35.66,74428.91,0.0,-0.97731,3e-05,2.97296]
[1779522685917,35.66,74437.17,0.0,-0.97708,3e-05,2.99834]
[1779522687051,35.66,74453.14,0.0,-0.97664,3e-05,3.04787]
[1779522687973,35.7,74453.14,0.0,-0.97652,3e-05,3.06015]
[1779522690967,35.7,74456.78,0.0,-0.9764,3e-05,3.07342]
[1779522691981,35.71,74456.01,0.0,-0.97643,3e-05,3.07018]
[1779522692980,35.71,74463.11,0.0,-0.97622,3e-05,3.0934]
[1779522693987,35.71,74451.89,0.0,-0.97653,3e-05,3.05906]
[1779522694996,35.72,74450.1,0.0,-0.97657,3e-05,3.0544]
[1779522697010,35.77,74456.47,0.0,-0.97622,3e-05,3.09291]
[1779522698016,35.79,74472.4,0.0,-0.97569,3e-05,3.15193]
[1779522699024,35.82,74481.0,0.0,-0.97537,3e-05,3.1871]
[1779522700030,35.84,74482.03,0.0,-0.97527,3e-05,3.1975]
[1779522701042,35.86,74476.17,0.0,-0.97538,3e-05,3.18559]
[1779522702046,35.88,74468.91,0.0,-0.97552,3e-05,3.16944]
[1779522703051,35.9,74446.18,0.0,-0.97611,3e-05,3.10472]
[1779522704059,35.92,74432.99,0.0,-0.97641,3e-05,3.07167]
[1779522705071,35.95,74427.32,0.0,-0.97649,3e-05,3.06276]
[1779522706076,35.95,74422.15,0.0,-0.97662,3e-05,3.04761]
[1779522707080,35.95,74412.15,0.0,-0.97689,3e-05,3.01768]
[1779522708087,35.96,74388.16,0.0,-0.97754,3e-05,2.94555]
[1779522709093,35.99,74392.4,0.0,-0.97733,3e-05,2.96899]
[1779522710106,35.99,74401.35,0.0,-0.97707,3e-05,2.99727]
[1779522711108,35.99,74405.84,0.0,-0.97694,3e-05,3.01201]
[1779522712117,36.0,74399.39,0.0,-0.97711,3e-05,2.99324]
[1779522713154,36.0,74388.41,0.0,-0.9774,3e-05,2.96086]
[1779522714159,36.03,74383.39,0.0,-0.97744,3e-05,2.95604]
[1779522715165,36.06,74390.29,0.0,-0.97716,3e-05,2.98738]
[1779522716173,36.06,74393.69,0.0,-0.97706,3e-05,2.99874]
[1779522717184,36.07,74411.28,0.0,-0.97656,3e-05,3.05374]
[1779522718186,36.09,74437.48,0.0,-0.97574,3e-05,3.1445]
[1779522719207,36.11,74444.22,0.0,-0.97548,3e-05,3.17329]
[1779522720210,36.12,74450.06,0.0,-0.9753,3e-05,3.19258]
[1779522721214,36.12,74450.44,0.0,-0.97529,3e-05,3.19446]
[1779522722224,36.12,74469.45,0.0,-0.97472,3e-05,3.25623]
[1779522723225,36.12,74503.59,0.0,-0.97369,3e-05,3.36869]
[1779522724250,36.12,74515.03,0.0,-0.97333,3e-05,3.40719]
[1779522725248,36.12,74523.76,0.0,-0.97306,3e-05,3.43681]
[1779522726257,36.13,74528.34,0.0,-0.97292,3e-05,3.45253]
[1779522728274,36.13,74526.17,0.0,-0.97298,3e-05,3.4457]
[1779522730286,36.13,74534.07,0.0,-0.97273,3e-05,3.47296]
[1779522731298,36.13,74546.45,0.0,-0.97233,3e-05,3.51534]
[1779522732300,36.13,74560.77,0.0,-0.97187,3e-05,3.56472]
[1779522733307,36.13,74571.6,0.0,-0.97152,3e-05,3.60236]
[1779522734314,36.13,74568.81,0.0,-0.97161,3e-05,3.59265]
[1779522735321,36.13,74559.94,0.0,-0.9719,3e-05,3.56194]
[1779522736329,36.13,74551.91,0.0,-0.97215,3e-05,3.53436]
[1779522737520,36.13,74542.63,0.0,-0.97245,3e-05,3.50288]
[1779522739349,36.13,74552.34,0.0,-0.97214,3e-05,3.53629]
[1779522740356,36.13,74558.41,0.0,-0.97194,3e-05,3.55729]
[1779522741363,36.13,74568.68,0.0,-0.97161,3e-05,3.59293]
[1779522742371,36.13,74570.32,0.0,-0.97155,3e-05,3.59882]
[1779522745392,36.13,74558.12,0.0,-0.97194,3e-05,3.55675]
[1779522746400,36.13,74559.7,0.0,-0.97189,3e-05,3.5623]
[1779522747591,36.13,74509.09,0.0,-0.97349,3e-05,3.39088]
[1779522749420,36.13,74510.94,0.0,-0.97342,3e-05,3.39741]
[1779522751434,36.14,74504.33,0.0,-0.97364,3e-05,3.37327]
[1779522752441,36.14,74512.48,0.0,-0.97339,3e-05,3.40079]
[1779522753449,36.14,74529.32,0.0,-0.97286,3e-05,3.45771]
[1779522754459,36.14,74548.33,0.0,-0.97225,3e-05,3.52313]
[1779522755467,36.14,74545.26,0.0,-0.97235,3e-05,3.51276]
[1779522757660,36.14,74520.9,0.0,-0.97311,3e-05,3.43076]
[1779522759491,36.14,74513.46,0.0,-0.97334,3e-05,3.40611]
[1779522760498,36.14,74513.24,0.0,-0.97334,3e-05,3.40571]
[1779522762512,36.2,74495.7,0.0,-0.97368,3e-05,3.36856]
[1779522763519,36.24,74493.61,0.0,-0.97364,3e-05,3.37288]
[1779522765533,36.3,74500.65,0.0,-0.97322,3e-05,3.41817]
[1779522766540,36.33,74510.89,0.0,-0.97281,3e-05,3.46281]
[1779522767739,36.38,74510.73,0.0,-0.97263,3e-05,3.48145]
[1779522769569,36.41,74494.96,0.0,-0.97303,3e-05,3.43769]
[1779522770579,36.43,74508.45,0.0,-0.97252,3e-05,3.49292]
[1779522771584,36.46,74521.97,0.0,-0.97201,3e-05,3.54779]
[1779522772592,36.48,74531.45,0.0,-0.97162,3e-05,3.58902]
[1779522773599,36.48,74536.05,0.0,-0.97147,3e-05,3.60558]
[1779522775620,36.49,74542.1,0.0,-0.97126,3e-05,3.62788]
[1779522779642,36.51,74527.9,0.0,-0.97163,3e-05,3.58816]
[1779522780652,36.51,74513.84,0.0,-0.97208,3e-05,3.54006]
[1779522781656,36.56,74512.15,0.0,-0.97198,3e-05,3.55018]
[1779522782662,36.58,74502.07,0.0,-0.97222,3e-05,3.52424]
[1779522785698,36.65,74489.46,0.0,-0.97239,3e-05,3.50618]
[1779522786704,36.68,74464.82,0.0,-0.97306,3e-05,3.43349]
[1779522787891,36.7,74454.9,0.0,-0.97327,3e-05,3.41053]
[1779522789729,36.76,74460.33,0.0,-0.97293,3e-05,3.44756]
[1779522790739,36.78,74473.71,0.0,-0.97243,3e-05,3.50062]
[1779522795770,36.84,74477.6,0.0,-0.97213,3e-05,3.53268]
[1779522799802,36.84,74470.86,0.0,-0.97231,3e-05,3.51311]
[1779522800808,36.85,74465.08,0.0,-0.97249,3e-05,3.49459]
[1779522801813,36.85,74471.66,0.0,-0.97227,3e-05,3.51745]
[1779522805841,36.86,74476.47,0.0,-0.97209,3e-05,3.53674]
[1779522810881,36.89,74466.57,0.0,-0.97231,3e-05,3.51339]
[1779522811888,36.89,74445.18,0.0,-0.97299,3e-05,3.43949]
[1779522812894,36.89,74433.18,0.0,-0.97335,3e-05,3.40025]
[1779522813903,36.89,74439.19,0.0,-0.97317,3e-05,3.42017]
[1779522814909,36.89,74453.44,0.0,-0.97273,3e-05,3.46739]
[1779522815917,36.89,74460.89,0.0,-0.97249,3e-05,3.49294]
[1779522820951,36.89,74463.86,0.0,-0.97239,3e-05,3.50419]
[1779522825993,36.89,74458.2,0.0,-0.97256,3e-05,3.48556]
[1779522826997,36.9,74443.54,0.0,-0.97301,3e-05,3.43709]
[1779522828184,36.9,74448.7,0.0,-0.97285,3e-05,3.45432]
[1779522829012,36.9,74448.7,0.0,-0.97285,3e-05,3.45445]
[1779522830020,36.9,74457.94,0.0,-0.97256,3e-05,3.48597]
[1779522834051,36.9,74452.82,0.0,-0.97271,3e-05,3.46926]
[1779522838255,36.91,74459.9,0.0,-0.97247,3e-05,3.49545]
[1779522843113,36.92,74470.25,0.0,-0.97212,3e-05,3.53322]
[1779522844148,36.92,74476.69,0.0,-0.97191,3e-05,3.5555]
[1779522845139,36.92,74478.42,0.0,-0.97185,3e-05,3.56188]
[1779522846144,36.92,74484.73,0.0,-0.97164,3e-05,3.5838]
[1779522847153,36.92,74482.91,0.0,-0.9717,3e-05,3.5781]
[1779522851180,36.93,74476.33,0.0,-0.97189,3e-05,3.55781]
[1779522852186,36.93,74464.37,0.0,-0.97226,3e-05,3.51808]
[1779522853194,36.95,74465.2,0.0,-0.97217,3e-05,3.52684]
[1779522855207,36.95,74474.11,0.0,-0.97188,3e-05,3.55802]
[1779522856217,36.95,74479.87,0.0,-0.9717,3e-05,3.57805]
[1779522857223,36.95,74486.98,0.0,-0.97146,3e-05,3.60274]
[1779522858404,36.95,74489.32,0.0,-0.97138,3e-05,3.61119]
[1779522863265,36.96,74494.4,0.0,-0.9712,3e-05,3.6308]
[1779522868302,36.96,74489.65,0.0,-0.97133,3e-05,3.61662]
[1779522870318,36.97,74487.73,0.0,-0.97139,3e-05,3.61097]
[1779522872329,36.97,74479.14,0.0,-0.97167,3e-05,3.57972]
[1779522873337,36.97,74473.76,0.0,-0.97184,3e-05,3.562]
[1779522874350,36.97,74477.0,0.0,-0.97173,3e-05,3.57349]
[1779522876500,36.98,74476.85,0.0,-0.97173,3e-05,3.57399]
[1779522881508,36.98,74477.43,0.0,-0.97168,3e-05,3.57848]
[1779522886543,36.99,74473.83,0.0,-0.97177,3e-05,3.56883]
[1779522887550,36.99,74484.47,0.0,-0.97143,3e-05,3.60547]
[1779522888557,36.99,74494.25,0.0,-0.97111,3e-05,3.63936]
[1779522889564,36.99,74499.69,0.0,-0.97093,3e-05,3.65846]
[1779522894636,37.0,74496.49,0.0,-0.97102,3e-05,3.64936]
[1779522895609,37.0,74481.17,0.0,-0.97151,3e-05,3.59737]
[1779522896615,37.0,74471.04,0.0,-0.97182,3e-05,3.56352]
[1779522897626,37.0,74456.35,0.0,-0.97228,3e-05,3.51466]
[1779522898705,37.0,74435.38,0.0,-0.97292,3e-05,3.44559]
[1779522899640,37.01,74435.38,0.0,-0.97292,3e-05,3.44624]
[1779522900648,37.01,74435.8,0.0,-0.9729,3e-05,3.44831]
[1779522901661,37.01,74429.34,0.0,-0.97308,3e-05,3.42855]
[1779522902661,37.06,74423.75,0.0,-0.97311,3e-05,3.42543]
[1779522903668,37.06,74427.78,0.0,-0.97298,3e-05,3.43969]
[1779522905683,37.11,74443.97,0.0,-0.97229,3e-05,3.51289]
[1779522906689,37.14,74449.85,0.0,-0.97202,3e-05,3.5413]
[1779522907698,37.14,74452.23,0.0,-0.97194,3e-05,3.55012]
[1779522908780,37.14,74458.28,0.0,-0.97174,3e-05,3.5713]
[1779522911724,37.15,74454.86,0.0,-0.97183,3e-05,3.56215]
[1779522912732,37.15,74453.24,0.0,-0.97187,3e-05,3.55751]
[1779522915752,37.22,74448.33,0.0,-0.9718,3e-05,3.56505]
[1779522918807,37.29,74454.91,0.0,-0.97137,3e-05,3.61021]
[1779522920804,37.29,74445.51,0.0,-0.97166,3e-05,3.5799]
[1779522921811,37.31,74440.31,0.0,-0.97175,3e-05,3.56995]
[1779522922818,37.33,74440.84,0.0,-0.97166,3e-05,3.57941]
[1779522924832,37.39,74444.47,0.0,-0.97134,3e-05,3.61324]
[1779522927853,37.43,74437.65,0.0,-0.97143,3e-05,3.60362]
[1779522928862,37.47,74431.3,0.0,-0.97149,3e-05,3.59624]
[1779522929869,37.49,74425.59,0.0,-0.9716,3e-05,3.58438]
[1779522934906,37.52,74429.77,0.0,-0.9714,3e-05,3.60548]
[1779522939010,37.53,74435.16,0.0,-0.9712,3e-05,3.62634]
[1779522944975,37.54,74437.0,0.0,-0.97111,3e-05,3.6365]
[1779522949081,37.56,74443.86,0.0,-0.9708,3e-05,3.66852]
[1779522950013,37.57,74443.86,0.0,-0.9708,3e-05,3.66913]
[1779522955047,37.57,74436.95,0.0,-0.97099,3e-05,3.64869]
[1779522957061,37.6,74429.65,0.0,-0.97115,3e-05,3.63139]
[1779522959151,37.6,74419.95,0.0,-0.97145,3e-05,3.60013]
[1779522963105,37.61,74414.22,0.0,-0.9716,3e-05,3.58384]
[1779522966126,37.61,74422.46,0.0,-0.97132,3e-05,3.61363]
[1779522967134,37.62,74433.67,0.0,-0.97096,3e-05,3.65207]
[1779522969221,37.62,74440.81,0.0,-0.97072,3e-05,3.67753]
[1779522972169,37.62,74449.84,0.0,-0.97041,3e-05,3.71005]
[1779522973174,37.62,74456.27,0.0,-0.97019,3e-05,3.73261]
[1779522974183,37.63,74462.26,0.0,-0.96999,3e-05,3.7537]
[1779522977203,37.63,74453.84,0.0,-0.97026,3e-05,3.72611]
[1779522979293,37.63,74448.09,0.0,-0.97043,3e-05,3.70743]
[1779522985265,37.64,74442.55,0.0,-0.97059,3e-05,3.69074]
[1779522990294,37.63,74444.48,0.0,-0.97054,3e-05,3.69572]
[1779522992308,37.64,74456.68,0.0,-0.97016,3e-05,3.73558]
[1779522993317,37.64,74462.02,0.0,-0.96998,3e-05,3.75443]
[1779522994326,37.64,74462.62,0.0,-0.96996,3e-05,3.75693]
[1779522995330,37.64,74456.27,0.0,-0.97016,3e-05,3.73546]
[1779522996339,37.64,74456.96,0.0,-0.97013,3e-05,3.73827]
[1779523001371,37.65,74455.77,0.0,-0.97015,3e-05,3.73645]
[1779523003387,37.65,74461.82,0.0,-0.96994,3e-05,3.75814]
[1779523007415,37.66,74459.76,0.0,-0.97,3e-05,3.7526]
[1779523008422,37.66,74456.02,0.0,-0.97012,3e-05,3.74012]
[1779523010437,37.66,74454.95,0.0,-0.97014,3e-05,3.73736]
[1779523011443,37.66,74463.17,0.0,-0.96987,3e-05,3.76613]
[1779523012450,37.66,74463.81,0.0,-0.96984,3e-05,3.76872]
[1779523013457,37.66,74470.57,0.0,-0.96962,3e-05,3.79253]
[1779523014466,37.66,74472.89,0.0,-0.96954,3e-05,3.80093]
[1779523017484,37.67,74476.2,0.0,-0.96942,3e-05,3.81339]
[1779523019572,37.67,74482.84,0.0,-0.96919,3e-05,3.83719]
[1779523021513,37.67,74485.44,0.0,-0.9691,3e-05,3.84685]
[1779523022521,37.67,74491.16,0.0,-0.9689,3e-05,3.86721]
[1779523023528,37.67,74493.55,0.0,-0.96882,3e-05,3.87586]
[1779523025541,37.67,74504.85,0.0,-0.96843,3e-05,3.91627]
[1779523026550,37.67,74506.11,0.0,-0.96839,3e-05,3.92089]
[1779523027555,37.67,74512.86,0.0,-0.96815,3e-05,3.94509]
[1779523028563,37.67,74516.69,0.0,-0.96802,3e-05,3.95889]
[1779523030576,37.67,74518.37,0.0,-0.96796,3e-05,3.96505]
[1779523035614,37.67,74519.92,0.0,-0.96791,3e-05,3.97082]
[1779523037626,37.67,74512.07,0.0,-0.96818,3e-05,3.94282]
[1779523039639,37.67,74505.36,0.0,-0.9684,3e-05,3.91909]
[1779523040648,37.67,74507.44,0.0,-0.96833,3e-05,3.92661]
[1779523043667,37.68,74513.55,0.0,-0.96812,3e-05,3.9487]
[1779523045685,37.68,74517.81,0.0,-0.96797,3e-05,3.96408]
[1779523050718,37.68,74510.25,0.0,-0.96823,3e-05,3.9373]
[1779523054746,37.68,74504.81,0.0,-0.96844,3e-05,3.91516]
[1779523055811,37.68,74499.62,0.0,-0.96861,3e-05,3.89687]
[1779523056764,37.68,74506.06,0.0,-0.96839,3e-05,3.91987]
[1779523057771,37.68,74504.74,0.0,-0.96843,3e-05,3.91529]
[1779523062852,37.68,74503.85,0.0,-0.96846,3e-05,3.91261]
[1779523063817,37.68,74512.06,0.0,-0.96818,3e-05,3.9421]
[1779523064831,37.68,74512.53,0.0,-0.96816,3e-05,3.94387]
[1779523067845,37.68,74506.83,0.0,-0.96835,3e-05,3.92384]
[1779523068852,37.68,74512.23,0.0,-0.96817,3e-05,3.94319]
[1779523069927,37.68,74511.89,0.0,-0.96818,3e-05,3.94214]
[1779523071874,37.68,74517.52,0.0,-0.96798,3e-05,3.96235]
[1779523073887,37.68,74516.35,0.0,-0.96802,3e-05,3.95824]
[1779523075901,37.68,74510.29,0.0,-0.96823,3e-05,3.93679]
[1779523078923,37.68,74515.7,0.0,-0.96804,3e-05,3.95635]
[1779523079998,37.68,74521.76,0.0,-0.96783,3e-05,3.97808]
[1779523081945,37.68,74514.29,0.0,-0.96809,3e-05,3.95138]
[1779523082950,37.68,74508.98,0.0,-0.96827,3e-05,3.93251]
[1779523085972,37.68,74500.62,0.0,-0.96855,3e-05,3.90309]
[1779523086979,37.69,74492.07,0.0,-0.96884,3e-05,3.87305]
[1779523088994,37.69,74488.55,0.0,-0.96895,3e-05,3.86107]
[1779523093032,37.69,74494.3,0.0,-0.96875,3e-05,3.88217]
[1779523094032,37.69,74489.07,0.0,-0.96893,3e-05,3.86396]
[1779523095039,37.69,74479.37,0.0,-0.96925,3e-05,3.83022]
[1779523096045,37.69,74472.11,0.0,-0.96949,3e-05,3.80521]
[1779523100151,37.69,74478.42,0.0,-0.96927,3e-05,3.82845]
[1779523103095,37.7,74473.02,0.0,-0.96944,3e-05,3.81046]
[1779523108129,37.7,74477.92,0.0,-0.96926,3e-05,3.82903]
[1779523113163,37.7,74483.18,0.0,-0.96909,3e-05,3.8457]
[1779523118198,37.71,74481.44,0.0,-0.96914,3e-05,3.84084]
[1779523123234,37.71,74481.0,0.0,-0.96914,3e-05,3.84051]
[1779523128269,37.71,74481.78,0.0,-0.96911,3e-05,3.84444]
[1779523133304,37.72,74486.37,0.0,-0.96894,3e-05,3.86167]
[1779523138339,37.72,74484.27,0.0,-0.969,3e-05,3.85529]
[1779523142368,37.72,74477.11,0.0,-0.96923,3e-05,3.83117]
[1779523147403,37.71,74481.47,0.0,-0.96912,3e-05,3.8434]
[1779523149417,37.71,74475.7,0.0,-0.96932,3e-05,3.82205]
[1779523152437,37.71,74482.43,0.0,-0.96911,3e-05,3.84379]
[1779523154452,37.7,74487.68,0.0,-0.96895,3e-05,3.86096]
[1779523159487,37.69,74483.63,0.0,-0.96911,3e-05,3.84365]
[1779523164522,37.69,74488.18,0.0,-0.96899,3e-05,3.85665]
[1779523167543,37.68,74482.84,0.0,-0.96919,3e-05,3.83612]
[1779523172579,37.67,74486.07,0.0,-0.96913,3e-05,3.84149]
[1779523177614,37.67,74487.04,0.0,-0.96913,3e-05,3.84194]
[1779523181642,37.66,74493.9,0.0,-0.9689,3e-05,3.86599]
[1779523186676,37.66,74500.06,0.0,-0.96869,3e-05,3.88753]
[1779523189698,37.66,74507.59,0.0,-0.96845,3e-05,3.91291]
[1779523191711,37.66,74511.37,0.0,-0.96833,3e-05,3.92504]
[1779523196747,37.65,74517.12,0.0,-0.96817,3e-05,3.94221]
[1779523200597,37.64,74517.41,0.0,-0.96817,3e-05,3.94123]
[1779523200806,37.64,74524.22,0.0,-0.96795,3e-05,3.96494]
[1779523202859,37.64,74526.0,0.0,-0.96788,3e-05,3.97133]
[1779523200111,37.64,74526.0,0.0,-0.96788,3e-05,3.97133]
[1779523212975,37.64,74526.0,0.0,-0.96788,3e-05,3.97133]
[1779523212977,37.64,74552.61,0.0,-0.96695,4e-05,4.06774]
[1779523218066,37.64,74550.85,0.0,-0.96701,4e-05,4.06131]
[1779523221951,37.64,74557.7,0.0,-0.96677,4e-05,4.08636]
[1779523225988,37.64,74572.08,0.0,-0.96625,4e-05,4.1393]
[1779523228005,37.64,74581.54,0.0,-0.96591,4e-05,4.17439]
[1779523230021,37.64,74575.89,0.0,-0.96612,4e-05,4.15341]
[1779523232035,37.64,74568.68,0.0,-0.9664,4e-05,4.12359]
[1779523236069,37.64,74561.82,0.0,-0.96665,4e-05,4.09834]
[1779523237071,37.64,74555.4,0.0,-0.96688,4e-05,4.07481]
[1779523238078,37.64,74543.71,0.0,-0.96729,4e-05,4.0322]
[1779523241101,37.64,74553.84,0.0,-0.96693,4e-05,4.0691]
[1779523245127,37.64,74548.56,0.0,-0.96712,4e-05,4.04984]
[1779523250163,37.64,74547.6,0.0,-0.96715,4e-05,4.04634]
[1779523255198,37.64,74538.97,0.0,-0.96746,4e-05,4.01478]
[1779523257212,37.64,74531.7,0.0,-0.96772,3e-05,3.9881]
[1779523258220,37.64,74525.81,0.0,-0.96792,3e-05,3.96675]
[1779523260236,37.64,74514.57,0.0,-0.96831,3e-05,3.92629]
[1779523262360,37.64,74507.0,0.0,-0.96857,3e-05,3.89923]
[1779523264262,37.64,74515.49,0.0,-0.96828,3e-05,3.92925]
[1779523269297,37.64,74517.58,0.0,-0.96822,3e-05,3.93612]
[1779523270306,37.64,74506.29,0.0,-0.9686,3e-05,3.89591]
[1779523272431,37.63,74512.09,0.0,-0.96841,3e-05,3.91584]
[1779523274333,37.63,74512.64,0.0,-0.96841,3e-05,3.9165]
[1779523278361,37.62,74496.5,0.0,-0.96898,3e-05,3.85688]
[1779523283396,37.62,74499.72,0.0,-0.9689,3e-05,3.86535]
[1779523285410,37.61,74490.33,0.0,-0.96923,3e-05,3.83118]
[1779523290448,37.6,74488.23,0.0,-0.96932,3e-05,3.82102]
[1779523295484,37.6,74493.47,0.0,-0.96918,3e-05,3.83513]
[1779523299512,37.58,74498.57,0.0,-0.96909,3e-05,3.84506]
[1779523304547,37.54,74500.18,0.0,-0.96917,3e-05,3.83697]
[1779523309582,37.53,74500.09,0.0,-0.9692,3e-05,3.83382]
[1779523311598,37.53,74505.51,0.0,-0.96903,3e-05,3.85172]
[1779523313612,37.5,74510.31,0.0,-0.96898,3e-05,3.85652]
[1779523318647,37.43,74499.53,0.0,-0.96958,3e-05,3.79446]
[1779523322786,37.42,74480.86,0.0,-0.97022,3e-05,3.72758]
[1779523327710,37.42,74476.17,0.0,-0.97039,3e-05,3.7094]
[1779523332859,37.41,74478.81,0.0,-0.97032,3e-05,3.71658]
[1779523337781,37.41,74488.14,0.0,-0.97003,3e-05,3.74682]
[1779523339794,37.4,74496.43,0.0,-0.96977,3e-05,3.7747]
[1779523341811,37.4,74504.2,0.0,-0.96952,3e-05,3.80083]
[1779523346844,37.39,74509.24,0.0,-0.96938,3e-05,3.81583]
[1779523352999,37.39,74514.06,0.0,-0.96927,3e-05,3.82652]
[1779523355905,37.38,74519.48,0.0,-0.9691,3e-05,3.844]
[1779523357919,37.38,74525.16,0.0,-0.96892,3e-05,3.86297]
[1779523362954,37.36,74525.86,0.0,-0.96898,3e-05,3.85716]
[1779523367990,37.29,74527.71,0.0,-0.96914,3e-05,3.84041]
[1779523373026,37.28,74530.45,0.0,-0.96908,3e-05,3.84739]
[1779523378065,37.28,74526.8,0.0,-0.96923,3e-05,3.83171]
[1779523381084,37.27,74517.49,0.0,-0.96955,3e-05,3.79733]
[1779523382091,37.27,74510.82,0.0,-0.96978,3e-05,3.77348]
[1779523383211,37.27,74513.42,0.0,-0.9697,3e-05,3.78216]
[1779523388132,37.26,74506.59,0.0,-0.96995,3e-05,3.75609]
[1779523389138,37.26,74501.27,0.0,-0.97013,3e-05,3.73717]
[1779523390146,37.26,74497.68,0.0,-0.97025,3e-05,3.72434]
[1779523393281,37.26,74490.0,0.0,-0.97051,3e-05,3.69647]
[1779523396189,37.26,74495.32,0.0,-0.97035,3e-05,3.71425]
[1779523398203,37.25,74497.78,0.0,-0.97027,3e-05,3.72211]
[1779523403351,37.25,74500.89,0.0,-0.97019,3e-05,3.73084]
[1779523411296,37.24,74502.4,0.0,-0.97019,3e-05,3.73037]
[1779523416331,37.24,74504.72,0.0,-0.97013,3e-05,3.73673]
[1779523419352,37.23,74510.32,0.0,-0.96995,3e-05,3.7552]
[1779523424387,37.23,74514.03,0.0,-0.96985,3e-05,3.76629]
[1779523430429,37.22,74516.53,0.0,-0.96979,3e-05,3.7726]
[1779523435467,37.22,74517.49,0.0,-0.96977,3e-05,3.77393]
[1779523437484,37.21,74525.7,0.0,-0.96951,3e-05,3.80191]
[1779523441508,37.21,74530.78,0.0,-0.96936,3e-05,3.81798]
[1779523444534,37.21,74543.45,0.0,-0.96893,3e-05,3.862]
[1779523445541,37.2,74540.22,0.0,-0.96905,3e-05,3.84997]
[1779523449569,37.2,74545.37,0.0,-0.96889,3e-05,3.86623]
[1779523454605,37.19,74543.66,0.0,-0.96898,3e-05,3.85753]
[1779523456617,37.19,74541.81,0.0,-0.96905,3e-05,3.84995]
[1779523461660,37.18,74541.86,0.0,-0.96908,3e-05,3.84726]
[1779523466695,37.17,74540.7,0.0,-0.96914,3e-05,3.84086]
[1779523470719,37.17,74533.52,0.0,-0.96939,3e-05,3.81409]
[1779523471729,37.17,74532.55,0.0,-0.96946,3e-05,3.80686]
[1779523477768,37.16,74532.35,0.0,-0.96949,3e-05,3.80386]
[1779523482803,37.16,74531.72,0.0,-0.96953,3e-05,3.79974]
[1779523487838,37.15,74535.74,0.0,-0.96941,3e-05,3.81195]
[1779523490859,37.15,74519.23,0.0,-0.96997,3e-05,3.75285]
[1779523495895,37.15,74517.3,0.0,-0.97005,3e-05,3.74473]
[1779523498914,37.14,74523.3,0.0,-0.96986,3e-05,3.76481]
[1779523501936,37.14,74514.91,0.0,-0.97015,3e-05,3.73458]
[1779523502961,37.14,74504.71,0.0,-0.97049,3e-05,3.69893]
[1779523505964,37.14,74511.97,0.0,-0.97025,3e-05,3.72343]
[1779523510999,37.13,74514.67,0.0,-0.97018,3e-05,3.7315]
[1779523516036,37.13,74520.73,0.0,-0.96999,3e-05,3.75131]
[1779523521072,37.13,74522.79,0.0,-0.96993,3e-05,3.75698]
[1779523526105,37.12,74520.41,0.0,-0.97003,3e-05,3.7471]
[1779523531143,37.12,74522.04,0.0,-0.97001,3e-05,3.74833]
[1779523536178,37.11,74523.61,0.0,-0.96997,3e-05,3.75236]
[1779523538191,37.11,74517.84,0.0,-0.97017,3e-05,3.73162]
[1779523539198,37.11,74517.69,0.0,-0.97018,3e-05,3.73084]
[1779523542219,37.11,74510.58,0.0,-0.97042,3e-05,3.70537]
[1779523544233,37.11,74506.7,0.0,-0.97055,3e-05,3.69153]
[1779523549268,37.11,74507.8,0.0,-0.97052,3e-05,3.69438]
[1779523554412,37.1,74509.18,0.0,-0.97049,3e-05,3.69818]
[1779523559338,37.1,74495.71,0.0,-0.97094,3e-05,3.65076]
[1779523560344,37.1,74479.26,0.0,-0.97147,3e-05,3.59445]
[1779523561352,37.1,74473.26,0.0,-0.97166,3e-05,3.57406]
[1779523562360,37.1,74470.66,0.0,-0.97174,3e-05,3.56526]
[1779523567394,37.1,74467.74,0.0,-0.97184,3e-05,3.55535]
[1779523569409,37.1,74473.8,0.0,-0.97164,3e-05,3.57575]
[1779523572430,37.1,74481.1,0.0,-0.97141,3e-05,3.60033]
[1779523573436,37.1,74482.67,0.0,-0.97136,3e-05,3.60557]
[1779523580486,37.1,74480.97,0.0,-0.97142,3e-05,3.59908]
[1779523585525,37.1,74482.67,0.0,-0.97137,3e-05,3.60436]
[1779523586531,37.09,74454.21,0.0,-0.97228,3e-05,3.50831]
[1779523587537,37.09,74444.82,0.0,-0.97257,3e-05,3.4771]
[1779523588543,37.09,74442.45,0.0,-0.97264,3e-05,3.46932]
[1779523590558,37.1,74438.33,0.0,-0.97277,3e-05,3.45589]
[1779523594708,37.1,74430.82,0.0,-0.97301,3e-05,3.42877]
[1779523596600,37.1,74419.0,0.0,-0.97337,3e-05,3.39044]
[1779523597607,37.1,74416.32,0.0,-0.97345,3e-05,3.38195]
[1779523602646,37.1,74415.96,0.0,-0.97345,3e-05,3.38196]
[1779523604778,37.1,74428.57,0.0,-0.97306,3e-05,3.42359]
[1779523605667,37.1,74428.57,0.0,-0.97306,3e-05,3.42377]
[1779523610702,37.11,74432.13,0.0,-0.97294,3e-05,3.43629]
[1779523613724,37.11,74435.1,0.0,-0.97285,3e-05,3.44647]
[1779523618758,37.11,74432.54,0.0,-0.97292,3e-05,3.43871]
[1779523623797,37.11,74431.87,0.0,-0.97293,3e-05,3.43713]
[1779523624918,37.11,74437.36,0.0,-0.97276,3e-05,3.45533]
[1779523626823,37.11,74444.02,0.0,-0.97256,3e-05,3.47756]
[1779523627827,37.11,74440.81,0.0,-0.97266,3e-05,3.46698]
[1779523632860,37.11,74442.49,0.0,-0.9726,3e-05,3.47286]
[1779523637895,37.11,74438.44,0.0,-0.97272,3e-05,3.45974]
[1779523641924,37.11,74434.72,0.0,-0.97283,3e-05,3.44776]
[1779523646958,37.12,74431.51,0.0,-0.97293,3e-05,3.43767]
[1779523649977,37.12,74423.83,0.0,-0.97316,3e-05,3.41286]
[1779523651992,37.12,74430.93,0.0,-0.97296,3e-05,3.43361]
[1779523652999,37.12,74435.19,0.0,-0.97283,3e-05,3.44774]
[1779523655131,37.12,74439.51,0.0,-0.97269,3e-05,3.46218]
[1779523659046,37.12,74446.67,0.0,-0.97247,3e-05,3.48617]
[1779523660058,37.12,74454.49,0.0,-0.97223,3e-05,3.51223]
[1779523661059,37.12,74455.87,0.0,-0.97218,3e-05,3.51678]
[1779523662067,37.12,74455.81,0.0,-0.97219,3e-05,3.51658]
[1779523666095,37.12,74454.98,0.0,-0.97221,3e-05,3.5137]
[1779523668110,37.12,74446.44,0.0,-0.97248,3e-05,3.48525]
[1779523669117,37.12,74449.79,0.0,-0.97238,3e-05,3.49642]
[1779523670121,37.12,74455.0,0.0,-0.97221,3e-05,3.51381]
[1779523671129,37.12,74457.54,0.0,-0.97213,3e-05,3.52228]
[1779523676164,37.12,74459.63,0.0,-0.97207,3e-05,3.5291]
[1779523681199,37.12,74461.32,0.0,-0.97202,3e-05,3.53461]
[1779523684224,37.12,74472.9,0.0,-0.97165,3e-05,3.57348]
[1779523685343,37.12,74487.71,0.0,-0.97118,3e-05,3.6237]
[1779523686235,37.12,74487.71,0.0,-0.97118,3e-05,3.62354]
[1779523687242,37.12,74494.91,0.0,-0.97095,3e-05,3.648]
[1779523688249,37.12,74497.66,0.0,-0.97086,3e-05,3.65721]
[1779523689256,37.12,74491.84,0.0,-0.97105,3e-05,3.637]
[1779523690263,37.11,74492.17,0.0,-0.97105,3e-05,3.63791]
[1779523694293,37.11,74484.33,0.0,-0.97131,3e-05,3.61029]
[1779523696305,37.11,74480.13,0.0,-0.97144,3e-05,3.59566]
[1779523700333,37.11,74486.83,0.0,-0.97123,3e-05,3.61795]
[1779523702348,37.1,74488.17,0.0,-0.97121,3e-05,3.62076]
[1779523705369,37.09,74488.13,0.0,-0.97125,3e-05,3.61677]
[1779523707385,37.09,74489.01,0.0,-0.97124,3e-05,3.61715]
[1779523714431,37.08,74488.1,0.0,-0.97131,3e-05,3.60912]
[1779523719466,37.08,74487.21,0.0,-0.97135,3e-05,3.60553]
[1779523722487,37.08,74491.43,0.0,-0.97122,3e-05,3.61956]
[1779523727522,37.08,74488.58,0.0,-0.97131,3e-05,3.60913]
[1779523732567,37.07,74482.81,0.0,-0.97151,3e-05,3.58878]
[1779523734581,37.07,74481.88,0.0,-0.97154,3e-05,3.5854]
[1779523739616,37.07,74478.03,0.0,-0.97166,3e-05,3.57187]
[1779523745766,37.06,74476.42,0.0,-0.97176,3e-05,3.56131]
[1779523749686,37.05,74472.14,0.0,-0.97194,3e-05,3.5432]
[1779523751700,37.05,74479.76,0.0,-0.97169,3e-05,3.56887]
[1779523755837,37.05,74474.7,0.0,-0.97186,3e-05,3.55161]
[1779523761771,37.03,74476.78,0.0,-0.97183,3e-05,3.55403]
[1779523765906,37.02,74482.31,0.0,-0.97169,3e-05,3.5693]
[1779523771842,37.02,74478.5,0.0,-0.97183,3e-05,3.55365]
[1779523777883,37.03,74478.92,0.0,-0.97182,3e-05,3.55536]
[1779523778890,37.03,74484.62,0.0,-0.97163,3e-05,3.57469]
[1779523780904,37.03,74490.08,0.0,-0.97146,3e-05,3.59328]
[1779523786050,37.03,74494.1,0.0,-0.97133,3e-05,3.60695]
[1779523790974,37.03,74498.02,0.0,-0.97121,3e-05,3.62021]
[1779523796016,37.02,74498.34,0.0,-0.9712,3e-05,3.62106]
[1779523802060,37.02,74496.34,0.0,-0.97127,3e-05,3.61388]
[1779523807093,37.02,74495.04,0.0,-0.97131,3e-05,3.60922]
[1779523808100,37.02,74503.54,0.0,-0.97104,3e-05,3.63826]
[1779523809107,37.02,74505.28,0.0,-0.97098,3e-05,3.64413]
[1779523814144,37.02,74510.08,0.0,-0.97083,3e-05,3.66007]
[1779523815153,37.02,74511.37,0.0,-0.97079,3e-05,3.66419]
[1779523820188,37.02,74509.03,0.0,-0.97088,3e-05,3.65524]
[1779523821195,37.02,74513.54,0.0,-0.97073,3e-05,3.67059]
[1779523824215,37.02,74517.61,0.0,-0.9706,3e-05,3.68401]
[1779523829250,37.01,74512.11,0.0,-0.9708,3e-05,3.66379]
[1779523832271,37.01,74521.62,0.0,-0.97051,3e-05,3.69303]
[1779523834284,37.01,74532.14,0.0,-0.97017,3e-05,3.72909]
[1779523836404,37.01,74541.88,0.0,-0.96985,3e-05,3.76255]
[1779523839326,37.0,74544.01,0.0,-0.9698,3e-05,3.76822]
[1779523840332,37.0,74552.97,0.0,-0.9695,3e-05,3.79942]
[1779523841340,37.0,74564.16,0.0,-0.96913,3e-05,3.83871]
[1779523843353,37.0,74572.55,0.0,-0.96885,3e-05,3.86765]
[1779523846374,36.99,74578.7,0.0,-0.96865,3e-05,3.88805]
[1779523849394,36.99,74583.83,0.0,-0.96849,3e-05,3.90476]
[1779523854430,36.98,74585.18,0.0,-0.96848,3e-05,3.90644]
[1779523857453,36.97,74590.4,0.0,-0.96831,3e-05,3.92335]
[1779523858465,36.97,74599.02,0.0,-0.96802,4e-05,3.95399]
[1779523862488,36.96,74605.21,0.0,-0.96783,4e-05,3.97371]
[1779523865509,36.96,74598.34,0.0,-0.96809,4e-05,3.94643]
[1779523870544,36.95,74603.42,0.0,-0.96795,4e-05,3.96147]
[1779523873566,36.94,74597.69,0.0,-0.96819,4e-05,3.93607]
[1779523877595,36.92,74593.12,0.0,-0.96843,3e-05,3.91207]
[1779523880614,36.9,74584.04,0.0,-0.96879,3e-05,3.87387]
[1779523881621,36.9,74579.58,0.0,-0.96896,3e-05,3.85608]
[1779523886754,36.87,74582.46,0.0,-0.96895,3e-05,3.85786]
[1779523892698,36.85,74574.13,0.0,-0.96936,3e-05,3.81474]
[1779523893709,36.84,74571.99,0.0,-0.96945,3e-05,3.80545]
[1779523899747,36.81,74575.83,0.0,-0.96941,3e-05,3.80938]
[1779523904786,36.75,74567.29,0.0,-0.96992,3e-05,3.75668]
[1779523905794,36.75,74565.96,0.0,-0.96997,3e-05,3.75046]
[1779523912843,36.65,74566.69,0.0,-0.97031,3e-05,3.71594]
[1779523918885,36.62,74569.23,0.0,-0.97031,3e-05,3.71623]
[1779523922914,36.61,74556.63,0.0,-0.97078,3e-05,3.66635]
[1779523923920,36.6,74559.42,0.0,-0.9707,3e-05,3.67475]
[1779523927086,36.59,74561.03,0.0,-0.9707,3e-05,3.67491]
[1779523929964,36.58,74568.71,0.0,-0.97047,3e-05,3.69908]
[1779523930975,36.57,74570.7,0.0,-0.97043,3e-05,3.70324]
[1779523936007,36.55,74570.77,0.0,-0.9705,3e-05,3.69641]
[1779523941040,36.54,74570.62,0.0,-0.97057,3e-05,3.68887]
[1779523946076,36.48,74569.51,0.0,-0.97079,3e-05,3.6658]
[1779523947226,36.45,74560.41,0.0,-0.97122,3e-05,3.62099]
[1779523951110,36.31,74559.03,0.0,-0.97175,3e-05,3.56476]
[1779523956150,36.16,74562.53,0.0,-0.97216,3e-05,3.52174]
[1779523963200,36.0,74558.51,0.0,-0.97285,3e-05,3.44861]
[1779523969243,35.94,74562.03,0.0,-0.97294,3e-05,3.43884]
[1779523974278,35.92,74561.27,0.0,-0.97301,3e-05,3.43187]
[1779523979313,35.91,74561.49,0.0,-0.97304,3e-05,3.42827]
[1779523980320,35.91,74551.67,0.0,-0.97335,3e-05,3.39432]
[1779523981326,35.91,74544.66,0.0,-0.97358,3e-05,3.37004]
[1779523985355,35.9,74536.4,0.0,-0.97386,3e-05,3.33949]
[1779523986361,35.9,74530.37,0.0,-0.97405,3e-05,3.31881]
[1779523990391,35.89,74520.03,0.0,-0.97439,3e-05,3.28207]
[1779523991399,35.89,74513.02,0.0,-0.97461,3e-05,3.25853]
[1779523995425,35.88,74520.22,0.0,-0.97441,3e-05,3.27974]
[1779523997595,35.88,74513.69,0.0,-0.97462,3e-05,3.25715]
[1779523998447,35.88,74513.68,0.0,-0.97463,3e-05,3.25655]
[1779523999452,35.87,74506.82,0.0,-0.97484,3e-05,3.23368]
[1779524001468,35.87,74497.61,0.0,-0.97512,3e-05,3.20288]
[1779524002478,35.87,74481.91,0.0,-0.97558,3e-05,3.15213]
[1779524007666,35.87,74482.44,0.0,-0.97558,3e-05,3.15191]
[1779524012544,35.86,74486.01,0.0,-0.97552,3e-05,3.15858]
[1779524017735,35.85,74488.91,0.0,-0.97545,3e-05,3.16571]
[1779524023623,35.85,74488.07,0.0,-0.9755,3e-05,3.16044]
[1779524026644,35.84,74493.41,0.0,-0.97536,3e-05,3.17619]
[1779524031679,35.84,74492.63,0.0,-0.9754,3e-05,3.17141]
[1779524033694,35.83,74498.23,0.0,-0.97525,3e-05,3.18848]
[1779524038745,35.83,74502.87,0.0,-0.97513,3e-05,3.20101]
[1779524039736,35.82,74516.78,0.0,-0.97472,3e-05,3.24567]
[1779524040742,35.82,74523.14,0.0,-0.97454,3e-05,3.26589]
[1779524041759,35.82,74523.65,0.0,-0.97453,3e-05,3.26696]
[1779524043763,35.82,74540.05,0.0,-0.97404,3e-05,3.31984]
[1779524044770,35.82,74546.34,0.0,-0.97386,3e-05,3.34006]
[1779524045777,35.81,74547.59,0.0,-0.97382,3e-05,3.34351]
[1779524050818,35.8,74546.78,0.0,-0.97388,3e-05,3.3372]
[1779524055848,35.79,74543.12,0.0,-0.97403,3e-05,3.32152]
[1779524060884,35.78,74543.66,0.0,-0.97404,3e-05,3.31993]
[1779524065918,35.77,74543.21,0.0,-0.97409,3e-05,3.31511]
[1779524070953,35.77,74545.26,0.0,-0.97406,3e-05,3.31862]
[1779524075989,35.76,74548.81,0.0,-0.974,3e-05,3.32431]
[1779524081024,35.75,74549.25,0.0,-0.97402,3e-05,3.32242]
[1779524086060,35.74,74548.89,0.0,-0.97406,3e-05,3.3179]
[1779524091095,35.73,74549.06,0.0,-0.97408,3e-05,3.31513]
[1779524096131,35.72,74551.41,0.0,-0.97404,3e-05,3.31968]
[1779524101178,35.71,74553.25,0.0,-0.97402,3e-05,3.32249]
[1779524106209,35.7,74561.36,0.0,-0.97381,3e-05,3.34554]
[1779524107218,35.7,74567.55,0.0,-0.97362,3e-05,3.36557]
[1779524108394,35.69,74573.84,0.0,-0.97343,3e-05,3.38603]
[1779524110237,35.69,74575.68,0.0,-0.97339,3e-05,3.39072]
[1779524112251,35.69,74582.12,0.0,-0.97319,3e-05,3.41177]
[1779524113266,35.68,74594.51,0.0,-0.97282,3e-05,3.45237]
[1779524118479,35.65,74589.77,0.0,-0.97308,3e-05,3.42411]
[1779524124338,35.64,74593.82,0.0,-0.973,3e-05,3.43305]
[1779524129374,35.6,74594.65,0.0,-0.97308,3e-05,3.42446]
[1779524130378,35.6,74589.16,0.0,-0.97326,3e-05,3.40499]
[1779524135414,35.59,74593.9,0.0,-0.97317,3e-05,3.41444]
[1779524138623,35.59,74598.61,0.0,-0.97304,3e-05,3.42811]
[1779524141456,35.58,74592.16,0.0,-0.97327,3e-05,3.40378]
[1779524147501,35.57,74594.04,0.0,-0.97325,3e-05,3.40551]
[1779524149512,35.54,74598.58,0.0,-0.97319,3e-05,3.41213]
[1779524154547,35.49,74599.45,0.0,-0.97333,3e-05,3.39699]
[1779524159582,35.46,74601.69,0.0,-0.97336,3e-05,3.39384]
[1779524164618,35.45,74606.1,0.0,-0.97326,3e-05,3.40498]
[1779524169653,35.44,74603.79,0.0,-0.97337,3e-05,3.39313]
[1779524174688,35.43,74602.37,0.0,-0.97345,3e-05,3.38435]
[1779524180730,35.42,74600.26,0.0,-0.97356,3e-05,3.37248]
[1779524185767,35.41,74597.57,0.0,-0.97368,3e-05,3.3595]
[1779524190801,35.4,74590.31,0.0,-0.97395,3e-05,3.33122]
[1779524195834,35.39,74594.57,0.0,-0.97387,3e-05,3.33914]
[1779524200872,35.38,74601.31,0.0,-0.97369,3e-05,3.35831]
[1779524202885,35.37,74606.43,0.0,-0.97355,3e-05,3.37419]
[1779524204898,35.37,74608.49,0.0,-0.97349,3e-05,3.37964]
[1779524209933,35.36,74612.61,0.0,-0.9734,3e-05,3.38976]
[1779524214969,35.34,74613.1,0.0,-0.97342,3e-05,3.38744]
[1779524220005,35.33,74609.42,0.0,-0.97358,3e-05,3.37103]
[1779524222017,35.33,74608.69,0.0,-0.97361,3e-05,3.36707]
[1779524227053,35.32,74612.5,0.0,-0.97353,3e-05,3.37653]
[1779524232091,35.31,74615.96,0.0,-0.97345,3e-05,3.38476]
[1779524237126,35.3,74615.56,0.0,-0.9735,3e-05,3.37983]
[1779524241153,35.29,74608.47,0.0,-0.97375,3e-05,3.35294]
[1779524245181,35.29,74617.14,0.0,-0.9735,3e-05,3.37983]
[1779524246188,35.28,74610.89,0.0,-0.9737,3e-05,3.35787]
[1779524247197,35.28,74610.22,0.0,-0.97373,3e-05,3.35495]
[1779524252230,35.27,74609.69,0.0,-0.97379,3e-05,3.34711]
[1779524258274,35.26,74611.42,0.0,-0.97378,3e-05,3.34922]
[1779524259540,35.26,74615.08,0.0,-0.97367,3e-05,3.36036]
[1779524265320,35.25,74614.17,0.0,-0.97373,3e-05,3.35399]
[1779524268343,35.24,74624.08,0.0,-0.97344,3e-05,3.38507]
[1779524273377,35.23,74629.01,0.0,-0.97332,3e-05,3.39832]
[1779524278414,35.22,74632.11,0.0,-0.97326,3e-05,3.40532]
[1779524283448,35.21,74624.01,0.0,-0.97355,3e-05,3.37404]
[1779524288485,35.2,74623.11,0.0,-0.97361,3e-05,3.3677]
[1779524291505,35.2,74616.78,0.0,-0.97382,3e-05,3.3443]
[1779524296540,35.19,74615.93,0.0,-0.97388,3e-05,3.33845]
[1779524299821,35.19,74606.91,0.0,-0.97418,3e-05,3.30626]
[1779524300570,35.18,74606.91,0.0,-0.97418,3e-05,3.30572]
[1779524305605,35.18,74606.2,0.0,-0.97423,3e-05,3.30071]
[1779524310640,35.17,74608.91,0.0,-0.97417,3e-05,3.3072]
[1779524315675,35.16,74606.59,0.0,-0.97428,3e-05,3.29397]
[1779524318696,35.16,74593.43,0.0,-0.9747,3e-05,3.24848]
[1779524320709,35.16,74588.61,0.0,-0.97486,3e-05,3.23162]
[1779524325746,35.15,74590.36,0.0,-0.97482,3e-05,3.23531]
[1779524328766,35.15,74594.25,0.0,-0.97472,3e-05,3.24689]
[1779524330033,35.15,74599.95,0.0,-0.97455,3e-05,3.26542]
[1779524331787,35.14,74601.62,0.0,-0.97451,3e-05,3.27001]
[1779524333801,35.14,74608.18,0.0,-0.97431,3e-05,3.29093]
[1779524338836,35.13,74609.62,0.0,-0.97429,3e-05,3.2931]
[1779524343878,35.13,74606.87,0.0,-0.9744,3e-05,3.28123]
[1779524348945,35.12,74608.01,0.0,-0.97439,3e-05,3.28247]
[1779524350173,35.12,74599.6,0.0,-0.97466,3e-05,3.25384]
[1779524350959,35.12,74599.6,0.0,-0.97466,3e-05,3.25337]
[1779524355995,35.11,74594.98,0.0,-0.97482,3e-05,3.23576]
[1779524361030,35.1,74593.94,0.0,-0.97487,3e-05,3.2301]
[1779524366066,35.1,74589.43,0.0,-0.97503,3e-05,3.21299]
[1779524368079,35.09,74585.47,0.0,-0.97516,3e-05,3.19912]
[1779524371103,35.09,74579.82,0.0,-0.97536,3e-05,3.1767]
[1779524377149,35.09,74582.65,0.0,-0.97529,3e-05,3.18386]
[1779524383189,35.08,74585.99,0.0,-0.97521,3e-05,3.19271]
[1779524384199,35.08,74592.18,0.0,-0.97503,3e-05,3.21277]
[1779524386210,35.08,74594.27,0.0,-0.97497,3e-05,3.21892]
[1779524390454,35.07,74604.13,0.0,-0.97469,3e-05,3.25009]
[1779524392252,35.07,74605.91,0.0,-0.97464,3e-05,3.25517]
[1779524397287,35.06,74599.57,0.0,-0.97485,3e-05,3.23183]
[1779524398294,35.06,74590.52,0.0,-0.97513,3e-05,3.20146]
[1779524400526,35.06,74590.24,0.0,-0.97515,3e-05,3.19985]
[1779524407370,35.05,74587.7,0.0,-0.97525,3e-05,3.1892]
[1779524412395,35.05,74589.06,0.0,-0.97522,3e-05,3.19215]
[1779524417428,35.05,74598.63,0.0,-0.97494,3e-05,3.22228]
[1779524419442,35.04,74599.97,0.0,-0.97491,3e-05,3.22605]
[1779524424477,35.04,74600.96,0.0,-0.97489,3e-05,3.22762]
[1779524430736,35.03,74602.32,0.0,-0.97487,3e-05,3.22979]
[1779524435556,35.03,74608.41,0.0,-0.97473,3e-05,3.2456]
[1779524439584,35.02,74612.39,0.0,-0.97462,3e-05,3.25739]
[1779524445627,35.01,74609.51,0.0,-0.97474,3e-05,3.24423]
[1779524450876,35.0,74609.43,0.0,-0.97479,3e-05,3.2388]
[1779524456702,34.98,74605.3,0.0,-0.97497,3e-05,3.219]
[1779524461737,34.97,74603.14,0.0,-0.97508,3e-05,3.20698]
[1779524465764,34.96,74598.01,0.0,-0.97527,3e-05,3.18626]
[1779524471017,34.94,74597.55,0.0,-0.97533,3e-05,3.18013]
[1779524476842,34.93,74597.59,0.0,-0.97538,3e-05,3.17485]
[1779524482884,34.91,74599.87,0.0,-0.97536,3e-05,3.17704]
[1779524489934,34.9,74605.43,0.0,-0.97525,3e-05,3.18921]
[1779524494969,34.88,74607.85,0.0,-0.97523,3e-05,3.19008]
[1779524498997,34.87,74614.76,0.0,-0.97506,3e-05,3.20942]
[1779524504033,34.86,74615.88,0.0,-0.97507,3e-05,3.20865]
[1779524509069,34.85,74614.83,0.0,-0.97513,3e-05,3.20126]
[1779524511320,34.85,74607.95,0.0,-0.97536,3e-05,3.1768]
[1779524512089,34.84,74607.95,0.0,-0.97537,3e-05,3.17592]
[1779524519139,34.83,74608.09,0.0,-0.97542,3e-05,3.17027]
[1779524525181,34.81,74609.46,0.0,-0.97543,3e-05,3.16954]
[1779524530218,34.8,74613.58,0.0,-0.97534,3e-05,3.17876]
[1779524532230,34.8,74618.23,0.0,-0.97522,3e-05,3.19234]
[1779524537265,34.78,74618.05,0.0,-0.97527,3e-05,3.18714]
[1779524542301,34.77,74616.31,0.0,-0.97536,3e-05,3.1768]
[1779524545349,34.76,74585.77,0.0,-0.97629,3e-05,3.07431]
[1779524546362,34.76,74563.44,0.0,-0.97694,3e-05,3.0021]
[1779524547361,34.76,74561.44,0.0,-0.97701,3e-05,2.99515]
[1779524551390,34.75,74568.32,0.0,-0.97685,3e-05,3.01195]
[1779524556424,34.74,74572.16,0.0,-0.97677,3e-05,3.02107]
[1779524561673,34.73,74572.03,0.0,-0.9768,3e-05,3.01748]
[1779524567501,34.72,74569.53,0.0,-0.97691,3e-05,3.00587]
[1779524573544,34.71,74568.59,0.0,-0.97697,3e-05,2.9993]
[1779524578579,34.7,74567.56,0.0,-0.97702,3e-05,2.99309]
[1779524583617,34.7,74568.04,0.0,-0.97704,3e-05,2.99171]
[1779524588651,34.69,74559.04,0.0,-0.97732,3e-05,2.96049]
[1779524590666,34.68,74558.07,0.0,-0.97735,3e-05,2.95642]
[1779524595699,34.68,74555.8,0.0,-0.97745,3e-05,2.94624]
[1779524600736,34.67,74552.5,0.0,-0.97756,3e-05,2.93339]
[1779524606784,34.66,74549.54,0.0,-0.97767,3e-05,2.92168]
[1779524608792,34.66,74541.45,0.0,-0.9779,3e-05,2.89513]
[1779524613826,34.65,74544.01,0.0,-0.97787,3e-05,2.89827]
[1779524615841,34.65,74539.49,0.0,-0.978,3e-05,2.88344]
[1779524616850,34.65,74530.92,0.0,-0.97824,3e-05,2.85668]
[1779524622117,34.64,74531.52,0.0,-0.97824,3e-05,2.85666]
[1779524627927,34.64,74524.95,0.0,-0.97844,3e-05,2.83438]
[1779524632962,34.63,74521.59,0.0,-0.97855,3e-05,2.82251]
[1779524639004,34.62,74524.29,0.0,-0.97849,3e-05,2.82882]
[1779524646062,34.62,74526.07,0.0,-0.97846,3e-05,2.83205]
[1779524650093,34.61,74521.95,0.0,-0.97858,3e-05,2.8183]
[1779524655128,34.61,74520.73,0.0,-0.97863,3e-05,2.81322]
[1779524656136,34.61,74513.05,0.0,-0.97884,3e-05,2.78976]
[1779524661171,34.61,74511.41,0.0,-0.97889,3e-05,2.78375]
[1779524666206,34.6,74511.16,0.0,-0.97891,3e-05,2.78194]
[1779524670238,34.6,74515.43,0.0,-0.9788,3e-05,2.79394]
[1779524674266,34.6,74520.76,0.0,-0.97869,3e-05,2.80654]
[1779524679301,34.59,74521.48,0.0,-0.97868,3e-05,2.80739]
[1779524684348,34.59,74519.48,0.0,-0.97874,3e-05,2.80005]
[1779524685350,34.59,74531.39,0.0,-0.97842,3e-05,2.83597]
[1779524686358,34.59,74580.26,0.0,-0.97706,3e-05,2.98837]
[1779524691392,34.58,74582.36,0.0,-0.97703,3e-05,2.99215]
[1779524695421,34.57,74620.95,0.0,-0.97592,3e-05,3.11441]
[1779524696427,34.57,74637.63,0.0,-0.97543,3e-05,3.16865]
[1779524697434,34.57,74638.45,0.0,-0.97541,3e-05,3.17047]
[1779524702469,34.56,74631.24,0.0,-0.97567,3e-05,3.14275]
[1779524703476,34.56,74622.05,0.0,-0.97594,3e-05,3.11233]
[1779524704483,34.56,74619.22,0.0,-0.97603,3e-05,3.10293]
[1779524707504,34.56,74628.31,0.0,-0.97576,3e-05,3.13241]
[1779524708512,34.56,74633.7,0.0,-0.9756,3e-05,3.15002]
[1779524709518,34.56,74633.93,0.0,-0.97559,3e-05,3.15058]
[1779524714553,34.55,74633.73,0.0,-0.97561,3e-05,3.14883]
[1779524715560,34.55,74629.86,0.0,-0.97573,3e-05,3.13586]
[1779524717573,34.55,74626.59,0.0,-0.97584,3e-05,3.12345]
[1779524722824,34.54,74616.72,0.0,-0.97617,3e-05,3.08716]
[1779524723618,34.53,74616.72,0.0,-0.97618,3e-05,3.08642]
[1779524726642,34.53,74621.87,0.0,-0.97605,3e-05,3.10104]
[1779524727650,34.53,74624.6,0.0,-0.97597,3e-05,3.10922]
[1779524729663,34.52,74612.97,0.0,-0.97633,3e-05,3.06974]
[1779524730669,34.52,74612.54,0.0,-0.97635,3e-05,3.06762]
[1779524732894,34.52,74606.63,0.0,-0.97655,3e-05,3.04442]
[1779524738726,34.5,74609.48,0.0,-0.97651,3e-05,3.04953]
[1779524742964,34.49,74615.54,0.0,-0.97636,3e-05,3.06563]
[1779524747788,34.49,74616.82,0.0,-0.97635,3e-05,3.06681]
[1779524753036,34.47,74613.74,0.0,-0.97648,3e-05,3.0524]
[1779524758873,34.46,74610.76,0.0,-0.9766,3e-05,3.03915]
[1779524761895,34.46,74609.59,0.0,-0.97666,3e-05,3.03329]
[1779524766929,34.45,74603.85,0.0,-0.97686,3e-05,3.01133]
[1779524768945,34.44,74606.66,0.0,-0.97679,3e-05,3.01904]
[1779524771964,34.44,74611.44,0.0,-0.97667,3e-05,3.0324]
[1779524777000,34.43,74608.05,0.0,-0.9768,3e-05,3.01738]
[1779524782038,34.42,74608.52,0.0,-0.97682,3e-05,3.01553]
[1779524793335,34.4,74607.79,0.0,-0.97693,3e-05,3.0032]
[1779524798150,34.39,74599.67,0.0,-0.97719,3e-05,2.97406]
[1779524799157,34.39,74593.34,0.0,-0.97738,3e-05,2.95338]
[1779524805199,34.38,74594.9,0.0,-0.97736,3e-05,2.95495]
[1779524813474,34.36,74593.25,0.0,-0.97745,3e-05,2.94532]
[1779524819297,34.35,74588.37,0.0,-0.97762,3e-05,2.92672]
[1779524823545,34.35,74578.35,0.0,-0.97791,3e-05,2.89332]
[1779524824334,34.35,74578.35,0.0,-0.97792,3e-05,2.89288]
[1779524829367,34.34,74575.32,0.0,-0.97802,3e-05,2.88135]
[1779524833616,34.34,74568.32,0.0,-0.97823,3e-05,2.85808]
[1779524836416,34.33,74565.01,0.0,-0.97833,3e-05,2.84681]
[1779524840444,34.33,74558.71,0.0,-0.97851,3e-05,2.82615]
[1779524842458,34.33,74553.55,0.0,-0.97866,3e-05,2.80976]
[1779524847493,34.32,74557.27,0.0,-0.97857,3e-05,2.8198]
[1779524850513,34.32,74562.45,0.0,-0.97844,3e-05,2.83479]
[1779524856555,34.32,74565.11,0.0,-0.9784,3e-05,2.83859]
[1779524861592,34.31,74564.96,0.0,-0.97842,3e-05,2.83663]
[1779524864612,34.31,74560.75,0.0,-0.97854,3e-05,2.82283]
[1779524869651,34.31,74558.11,0.0,-0.97862,3e-05,2.81344]
[1779524872672,34.3,74555.68,0.0,-0.9787,3e-05,2.8053]
[1779524877706,34.3,74555.8,0.0,-0.9787,3e-05,2.8046]
[1779524882742,34.3,74556.36,0.0,-0.9787,3e-05,2.80526]
[1779524887777,34.29,74553.62,0.0,-0.97878,3e-05,2.79595]
[1779524892814,34.29,74547.28,0.0,-0.97896,3e-05,2.77584]
[1779524895837,34.29,74546.48,0.0,-0.97898,3e-05,2.77302]
[1779524900871,34.29,74547.84,0.0,-0.97895,3e-05,2.77649]
[1779524901880,34.29,74541.05,0.0,-0.97913,3e-05,2.75582]
[1779524902885,34.29,74539.07,0.0,-0.97919,3e-05,2.74975]
[1779524909934,34.29,74540.59,0.0,-0.97915,3e-05,2.75359]
[1779524912955,34.29,74530.79,0.0,-0.97943,3e-05,2.72133]
[1779524914204,34.28,74528.26,0.0,-0.9795,3e-05,2.7137]
[1779524920014,34.28,74523.68,0.0,-0.97962,3e-05,2.69973]
[1779524925046,34.28,74522.41,0.0,-0.97966,3e-05,2.6957]
[1779524930082,34.28,74520.23,0.0,-0.97972,3e-05,2.68896]
[1779524935116,34.28,74518.36,0.0,-0.97977,3e-05,2.68307]
[1779524940156,34.28,74517.98,0.0,-0.97979,3e-05,2.68142]
[1779524945187,34.28,74515.14,0.0,-0.97986,3e-05,2.67263]
[1779524950221,34.28,74512.57,0.0,-0.97993,3e-05,2.66443]
[1779524959285,34.27,74508.59,0.0,-0.98005,3e-05,2.65188]
[1779524964562,34.27,74505.87,0.0,-0.98012,3e-05,2.64343]
[1779524972375,34.27,74504.82,0.0,-0.98017,3e-05,2.63715]
[1779524977410,34.27,74500.52,0.0,-0.98028,3e-05,2.62423]
[1779524982445,34.27,74500.06,0.0,-0.9803,3e-05,2.6225]
[1779524984707,34.27,74492.32,0.0,-0.9805,3e-05,2.59991]
[1779524985466,34.27,74492.32,0.0,-0.9805,3e-05,2.59987]
[1779524986473,34.27,74486.91,0.0,-0.98063,3e-05,2.58426]
[1779524988487,34.27,74494.26,0.0,-0.98045,3e-05,2.60543]
[1779524994776,34.27,74498.64,0.0,-0.98034,3e-05,2.61796]
[1779525000571,34.27,74503.45,0.0,-0.98022,3e-05,2.63183]
[1779525004849,34.27,74509.33,0.0,-0.98007,3e-05,2.64894]
[1779525010642,34.27,74511.35,0.0,-0.98002,3e-05,2.65462]
[1779525015676,34.26,74512.54,0.0,-0.97999,3e-05,2.65782]
[1779525020712,34.26,74511.03,0.0,-0.98003,3e-05,2.65305]
[1779525026752,34.26,74510.37,0.0,-0.98005,3e-05,2.65067]
[1779525032795,34.26,74507.9,0.0,-0.98014,3e-05,2.64051]
[1779525034812,34.26,74502.54,0.0,-0.98028,3e-05,2.62474]
[1779525037836,34.26,74496.03,0.0,-0.98044,3e-05,2.60569]
[1779525039850,34.26,74492.2,0.0,-0.98054,3e-05,2.59461]
[1779525044888,34.26,74490.88,0.0,-0.98057,3e-05,2.59082]
[1779525046900,34.26,74486.85,0.0,-0.98067,3e-05,2.57926]
[1779525051936,34.26,74489.56,0.0,-0.9806,3e-05,2.58723]
[1779525056969,34.26,74494.56,0.0,-0.98048,3e-05,2.60174]
[1779525064023,34.26,74496.66,0.0,-0.98042,3e-05,2.60788]
[1779525067044,34.26,74490.16,0.0,-0.98059,3e-05,2.58917]
[1779525071075,34.26,74482.83,0.0,-0.98077,2e-05,2.56834]
[1779525072082,34.26,74477.32,0.0,-0.9809,2e-05,2.55269]
[1779525073090,34.26,74467.04,0.0,-0.98116,2e-05,2.52364]
[1779525074103,34.26,74456.32,0.0,-0.98142,2e-05,2.49366]
[1779525075345,34.26,74451.61,0.0,-0.98153,2e-05,2.48072]
[1779525077119,34.27,74450.63,0.0,-0.98155,2e-05,2.47849]
[1779525080139,34.27,74450.01,0.0,-0.98155,2e-05,2.47756]
[1779525084170,34.27,74455.28,0.0,-0.98142,2e-05,2.49335]
[1779525089208,34.28,74459.85,0.0,-0.9813,2e-05,2.50744]
[1779525094241,34.28,74451.87,0.0,-0.98149,2e-05,2.48399]
[1779525095485,34.28,74450.34,0.0,-0.98153,2e-05,2.48032]
[1779525101301,34.29,74449.35,0.0,-0.98154,2e-05,2.47908]
[1779525103316,34.29,74454.38,0.0,-0.98141,2e-05,2.49372]
[1779525105555,34.29,74462.82,0.0,-0.9812,2e-05,2.51823]
[1779525111372,34.29,74463.75,0.0,-0.98116,2e-05,2.52236]
[1779525116406,34.3,74460.38,0.0,-0.98123,2e-05,2.51414]
[1779525117413,34.3,74455.0,0.0,-0.98136,2e-05,2.49932]
[1779525122448,34.3,74454.72,0.0,-0.98136,2e-05,2.50003]
[1779525127483,34.31,74449.56,0.0,-0.98147,2e-05,2.48708]
[1779525132518,34.31,74444.55,0.0,-0.98157,2e-05,2.47466]
[1779525137553,34.32,74443.04,0.0,-0.9816,2e-05,2.47177]
[1779525139567,34.32,74432.0,0.0,-0.98185,2e-05,2.44228]
[1779525140575,34.32,74420.35,0.0,-0.98212,2e-05,2.4108]
[1779525142588,34.33,74414.13,0.0,-0.98226,2e-05,2.39477]
[1779525145838,34.33,74421.37,0.0,-0.98208,2e-05,2.41574]
[1779525148636,34.33,74431.43,0.0,-0.98183,2e-05,2.44447]
[1779525153671,34.34,74430.45,0.0,-0.98186,2e-05,2.44126]
[1779525158708,34.34,74434.12,0.0,-0.98176,2e-05,2.45317]
[1779525163744,34.35,74435.53,0.0,-0.98171,2e-05,2.4588]
[1779525168779,34.36,74440.82,0.0,-0.98157,2e-05,2.4751]
[1779525173814,34.36,74442.08,0.0,-0.98152,2e-05,2.48011]
[1779525178849,34.36,74440.71,0.0,-0.98154,2e-05,2.47777]
[1779525186122,34.37,74437.22,0.0,-0.98161,2e-05,2.47014]
[1779525191941,34.38,74435.76,0.0,-0.98163,2e-05,2.46785]
[1779525195968,34.38,74423.51,0.0,-0.98191,2e-05,2.43527]
[1779525197982,34.38,74418.87,0.0,-0.98201,2e-05,2.42329]
[1779525203017,34.39,74420.15,0.0,-0.98197,2e-05,2.42858]
[1779525205035,34.39,74414.29,0.0,-0.9821,2e-05,2.41329]
[1779525207051,34.39,74417.07,0.0,-0.98203,2e-05,2.42162]
[1779525208057,34.39,74418.32,0.0,-0.98199,2e-05,2.42539]
[1779525212084,34.4,74410.35,0.0,-0.98218,2e-05,2.4028]
[1779525213093,34.4,74407.46,0.0,-0.98225,2e-05,2.39536]
[1779525220160,34.41,74403.24,0.0,-0.98232,2e-05,2.38675]
[1779525225187,34.42,74401.48,0.0,-0.98234,2e-05,2.38398]
[1779525230223,34.42,74403.26,0.0,-0.98229,2e-05,2.39071]
[1779525235257,34.43,74408.66,0.0,-0.98215,2e-05,2.40712]
[1779525240292,34.43,74411.22,0.0,-0.98207,2e-05,2.4158]
[1779525246542,34.44,74412.25,0.0,-0.98203,2e-05,2.42106]
[1779525252376,34.45,74419.81,0.0,-0.98183,2e-05,2.4434]
[1779525254390,34.45,74422.5,0.0,-0.98176,2e-05,2.45139]
[1779525259424,34.45,74425.91,0.0,-0.98167,2e-05,2.46223]
[1779525265466,34.46,74425.45,0.0,-0.98167,2e-05,2.46263]
[1779525273523,34.47,74425.3,0.0,-0.98166,2e-05,2.46237]
[1779525278558,34.47,74432.64,0.0,-0.98148,2e-05,2.48409]
[1779525281579,34.47,74438.08,0.0,-0.98134,2e-05,2.49998]
[1779525284600,34.47,74443.28,0.0,-0.98121,2e-05,2.51518]
[1779525288628,34.48,74448.41,0.0,-0.98108,2e-05,2.53038]
[1779525293663,34.48,74447.06,0.0,-0.9811,2e-05,2.52753]
[1779525298698,34.48,74444.89,0.0,-0.98114,2e-05,2.52241]
[1779525302727,34.49,74438.86,0.0,-0.98128,2e-05,2.50636]
[1779525307761,34.49,74437.02,0.0,-0.98132,2e-05,2.50237]
[1779525312796,34.49,74433.68,0.0,-0.98139,2e-05,2.4943]
[1779525320854,34.5,74430.32,0.0,-0.98145,2e-05,2.48707]
[1779525323885,34.5,74422.91,0.0,-0.98162,2e-05,2.46737]
[1779525327108,34.5,74417.72,0.0,-0.98174,2e-05,2.45397]
[1779525329928,34.51,74423.28,0.0,-0.9816,2e-05,2.4702]
[1779525337179,34.51,74423.72,0.0,-0.98158,2e-05,2.47105]
[1779525341005,34.52,74417.59,0.0,-0.98172,2e-05,2.45533]
[1779525346040,34.52,74422.77,0.0,-0.98158,2e-05,2.4711]
[1779525351076,34.53,74424.89,0.0,-0.98152,2e-05,2.47835]
[1779525356110,34.53,74417.51,0.0,-0.98168,2e-05,2.45938]
[1779525361145,34.54,74417.34,0.0,-0.98168,2e-05,2.46049]
[1779525366180,34.54,74417.93,0.0,-0.98165,2e-05,2.4637]
[1779525372223,34.55,74422.6,0.0,-0.98152,2e-05,2.47848]
[1779525377472,34.55,74421.39,0.0,-0.98153,2e-05,2.47666]
[1779525383299,34.56,74416.91,0.0,-0.98163,2e-05,2.46618]
[1779525389341,34.56,74416.95,0.0,-0.98161,2e-05,2.46829]
[1779525394375,34.57,74416.62,0.0,-0.98162,2e-05,2.46669]
[1779525400418,34.58,74421.43,0.0,-0.98149,2e-05,2.48188]
[1779525407682,34.58,74422.34,0.0,-0.98144,2e-05,2.48656]
[1779525414528,34.59,74418.82,0.0,-0.98151,2e-05,2.47903]
[1779525419565,34.6,74418.4,0.0,-0.98151,2e-05,2.47953]
[1779525423593,34.6,74408.05,0.0,-0.98174,2e-05,2.45242]
[1779525424603,34.6,74403.78,0.0,-0.98184,2e-05,2.44113]
[1779525427824,34.61,74408.38,0.0,-0.98171,2e-05,2.45535]
[1779525429643,34.61,74415.4,0.0,-0.98154,2e-05,2.47504]
[1779525430658,34.61,74417.3,0.0,-0.9815,2e-05,2.48063]
[1779525435686,34.61,74413.2,0.0,-0.98158,2e-05,2.47097]
[1779525439715,34.62,74407.96,0.0,-0.98169,2e-05,2.45795]
[1779525444751,34.62,74402.47,0.0,-0.9818,2e-05,2.44504]
[1779525445759,34.63,74396.29,0.0,-0.98194,2e-05,2.42858]
[1779525450793,34.63,74393.16,0.0,-0.982,2e-05,2.42202]
[1779525455828,34.64,74390.49,0.0,-0.98206,2e-05,2.4144]
[1779525460863,34.64,74388.43,0.0,-0.98209,2e-05,2.41074]
[1779525465897,34.65,74388.42,0.0,-0.98208,2e-05,2.41256]
[1779525468104,34.65,74381.26,0.0,-0.98224,2e-05,2.39399]
[1779525468919,34.65,74381.26,0.0,-0.98223,2e-05,2.39438]
[1779525473954,34.66,74376.06,0.0,-0.98234,2e-05,2.38246]
[1779525475968,34.66,74370.45,0.0,-0.98246,2e-05,2.36835]
[1779525481009,34.67,74368.72,0.0,-0.98248,2e-05,2.36592]
[1779525486038,34.68,74366.45,0.0,-0.98251,2e-05,2.36208]
[1779525491074,34.68,74374.11,0.0,-0.98232,2e-05,2.38467]
[1779525496113,34.69,74370.52,0.0,-0.98238,2e-05,2.37705]
[1779525499132,34.7,74375.06,0.0,-0.98227,2e-05,2.39039]
[1779525503158,34.7,74369.74,0.0,-0.98238,2e-05,2.3777]
[1779525508387,34.71,74363.77,0.0,-0.98249,2e-05,2.36381]
[1779525512223,34.71,74354.16,0.0,-0.98271,2e-05,2.33779]
[1779525517259,34.72,74345.98,0.0,-0.98288,2e-05,2.31864]
[1779525520280,34.72,74330.65,0.0,-0.9832,2e-05,2.28019]
[1779525521286,34.73,74329.08,0.0,-0.98323,2e-05,2.27666]
[1779525526324,34.74,74331.88,0.0,-0.98315,2e-05,2.28652]
[1779525528337,34.74,74326.67,0.0,-0.98326,2e-05,2.27409]
[1779525533372,34.75,74317.13,0.0,-0.98344,2e-05,2.25224]
[1779525534379,34.77,74315.88,0.0,-0.98342,2e-05,2.25459]
[1779525536392,34.79,74306.53,0.0,-0.98357,2e-05,2.2368]
[1779525537400,34.79,74299.53,0.0,-0.98372,2e-05,2.21964]
[1779525538406,34.79,74295.42,0.0,-0.9838,2e-05,2.20989]
[1779525543444,34.8,74299.52,0.0,-0.98369,2e-05,2.22331]
[1779525545458,34.8,74307.3,0.0,-0.98351,2e-05,2.24425]
[1779525549491,34.81,74295.74,0.0,-0.98374,2e-05,2.21722]
[1779525550496,34.81,74300.75,0.0,-0.98362,2e-05,2.23051]
[1779525552509,34.82,74307.25,0.0,-0.98347,2e-05,2.24822]
[1779525555530,34.82,74294.42,0.0,-0.98373,2e-05,2.21738]
[1779525556537,34.85,74283.71,0.0,-0.98391,2e-05,2.19664]
[1779525557546,34.85,74283.1,0.0,-0.98392,2e-05,2.19577]
[1779525562580,34.86,74285.29,0.0,-0.98384,2e-05,2.2045]
[1779525566608,34.89,74300.45,0.0,-0.98345,2e-05,2.25091]
[1779525567615,34.89,74303.07,0.0,-0.98339,2e-05,2.25816]
[1779525569627,34.89,74298.6,0.0,-0.98347,2e-05,2.24786]
[1779525570634,34.89,74295.71,0.0,-0.98353,2e-05,2.24109]
[1779525572659,34.9,74292.73,0.0,-0.9836,2e-05,2.2325]
[1779525574668,34.9,74278.73,0.0,-0.98389,2e-05,2.19848]
[1779525575677,34.9,74280.23,0.0,-0.98385,2e-05,2.20287]
[1779525580711,34.91,74279.03,0.0,-0.98385,2e-05,2.20305]
[1779525585745,34.93,74279.29,0.0,-0.98382,2e-05,2.20686]
[1779525590781,34.94,74284.09,0.0,-0.98369,2e-05,2.222]
[1779525592795,34.94,74277.36,0.0,-0.98382,2e-05,2.20631]
[1779525597830,34.95,74275.69,0.0,-0.98383,2e-05,2.20523]
[1779525600853,34.96,74258.87,0.0,-0.98417,2e-05,2.16527]
[1779525601857,34.98,74252.16,0.0,-0.98425,2e-05,2.15549]
[1779525602865,35.0,74246.58,0.0,-0.98431,2e-05,2.14868]
[1779525603883,35.03,74246.17,0.0,-0.98426,2e-05,2.15464]
[1779525604879,35.05,74251.78,0.0,-0.98408,2e-05,2.17531]
[1779525605887,35.05,74265.27,0.0,-0.98379,2e-05,2.20949]
[1779525606895,35.06,74274.12,0.0,-0.9836,2e-05,2.2323]
[1779525607902,35.06,74278.39,0.0,-0.9835,2e-05,2.24365]
[1779525609115,35.06,74279.68,0.0,-0.98346,2e-05,2.24802]
[1779525610923,35.06,74285.39,0.0,-0.98334,2e-05,2.26306]
[1779525611930,35.07,74284.4,0.0,-0.98335,2e-05,2.26107]
[1779525615960,35.07,74267.35,0.0,-0.9837,2e-05,2.22011]
[1779525616968,35.08,74260.14,0.0,-0.98385,2e-05,2.20268]
[1779525617975,35.08,74253.98,0.0,-0.98397,2e-05,2.18798]
[1779525619191,35.08,74254.04,0.0,-0.98397,2e-05,2.18799]
[1779525624018,35.16,74248.79,0.0,-0.98387,2e-05,2.19931]
[1779525629263,35.18,74248.86,0.0,-0.98382,2e-05,2.20584]
[1779525635101,35.18,74246.73,0.0,-0.98388,2e-05,2.19844]
[1779525640133,35.18,74247.08,0.0,-0.98388,2e-05,2.19874]
[1779525645174,35.18,74245.54,0.0,-0.98391,2e-05,2.19425]
[1779525648197,35.18,74256.71,0.0,-0.98367,2e-05,2.22329]
[1779525649405,35.19,74279.34,0.0,-0.98317,2e-05,2.28156]
[1779525651226,35.19,74283.01,0.0,-0.98308,2e-05,2.29186]
[1779525656262,35.2,74284.61,0.0,-0.98303,2e-05,2.29816]
[1779525657270,35.2,74279.5,0.0,-0.98314,2e-05,2.28554]
[1779525662306,35.21,74284.42,0.0,-0.98301,2e-05,2.30044]
[1779525667345,35.21,74290.46,0.0,-0.98286,2e-05,2.31812]
[1779525669548,35.22,74304.13,0.0,-0.98255,2e-05,2.35442]
[1779525671373,35.22,74305.89,0.0,-0.9825,2e-05,2.35972]
[1779525673387,35.22,74301.47,0.0,-0.9826,2e-05,2.34889]
[1779525678422,35.23,74299.05,0.0,-0.98263,2e-05,2.34448]
[1779525683456,35.23,74299.88,0.0,-0.9826,2e-05,2.34786]
[1779525687485,35.23,74291.18,0.0,-0.98281,2e-05,2.32389]
[1779525689499,35.22,74289.16,0.0,-0.98286,2e-05,2.31807]
[1779525694534,35.22,74292.27,0.0,-0.98282,2e-05,2.32237]
[1779525699573,35.21,74293.09,0.0,-0.98281,2e-05,2.323]
[1779525705610,35.21,74296.98,0.0,-0.98274,2e-05,2.3313]
[1779525711652,35.2,74292.59,0.0,-0.98286,2e-05,2.31821]
[1779525713668,35.2,74301.31,0.0,-0.98267,2e-05,2.34028]
[1779525714675,35.2,74311.06,0.0,-0.98244,2e-05,2.36619]
[1779525715683,35.2,74312.3,0.0,-0.98241,2e-05,2.36982]
[1779525720717,35.21,74311.45,0.0,-0.98242,2e-05,2.36941]
[1779525722736,35.21,74300.72,0.0,-0.98265,2e-05,2.3421]
[1779525723739,35.21,74299.23,0.0,-0.98269,2e-05,2.33792]
[1779525728782,35.21,74300.8,0.0,-0.98267,2e-05,2.3405]
[1779525731803,35.2,74306.56,0.0,-0.98254,2e-05,2.35461]
[1779525733820,35.2,74309.68,0.0,-0.98248,2e-05,2.36213]
[1779525737847,35.21,74318.57,0.0,-0.98227,2e-05,2.38704]
[1779525740868,35.21,74321.15,0.0,-0.9822,2e-05,2.3949]
[1779525744894,35.21,74318.59,0.0,-0.98224,2e-05,2.38953]
[1779525746910,35.22,74322.16,0.0,-0.98216,2e-05,2.39967]
[1779525751945,35.22,74316.64,0.0,-0.98228,2e-05,2.38442]
[1779525754967,35.22,74316.08,0.0,-0.98229,2e-05,2.384]
[1779525760183,35.23,74324.94,0.0,-0.98207,2e-05,2.40924]
[1779525762015,35.23,74325.12,0.0,-0.98206,2e-05,2.41036]
[1779525764028,35.23,74319.33,0.0,-0.98219,2e-05,2.39561]
[1779525765038,35.24,74312.42,0.0,-0.98234,2e-05,2.3777]
[1779525766044,35.24,74300.56,0.0,-0.98261,2e-05,2.34699]
[1779525767053,35.24,74299.68,0.0,-0.98262,2e-05,2.34511]
[1779525772093,35.23,74301.6,0.0,-0.98259,2e-05,2.34863]
[1779525774104,35.23,74310.29,0.0,-0.9824,2e-05,2.37077]
[1779525777126,35.23,74314.46,0.0,-0.98232,2e-05,2.38074]
[1779525779139,35.23,74319.88,0.0,-0.9822,2e-05,2.39436]
[1779525780325,35.22,74324.28,0.0,-0.9821,2e-05,2.40528]
[1779525783166,35.22,74329.42,0.0,-0.98199,2e-05,2.41819]
[1779525785180,35.22,74332.14,0.0,-0.98194,2e-05,2.42463]
[1779525790396,35.22,74331.04,0.0,-0.98195,2e-05,2.42357]
[1779525793237,35.23,74329.02,0.0,-0.98199,2e-05,2.41884]
[1779525798273,35.23,74330.96,0.0,-0.98193,2e-05,2.42601]
[1779525802302,35.24,74325.96,0.0,-0.98204,2e-05,2.41328]
[1779525807336,35.23,74323.03,0.0,-0.98212,2e-05,2.40364]
[1779525812371,35.22,74322.24,0.0,-0.98217,2e-05,2.39741]
[1779525817406,35.22,74320.98,0.0,-0.98221,2e-05,2.39233]
[1779525822441,35.21,74321.91,0.0,-0.98221,2e-05,2.39308]
[1779525825462,35.22,74314.49,0.0,-0.98236,2e-05,2.37468]
[1779525826469,35.22,74324.0,0.0,-0.98215,2e-05,2.4002]
[1779525827478,35.22,74330.53,0.0,-0.98199,2e-05,2.41793]
[1779525828495,35.22,74338.64,0.0,-0.9818,2e-05,2.43996]
[1779525830677,35.22,74327.24,0.0,-0.98207,2e-05,2.40941]
[1779525836553,35.21,74328.58,0.0,-0.98205,2e-05,2.41068]
[1779525841588,35.2,74329.04,0.0,-0.98206,2e-05,2.40996]
[1779525844610,35.2,74329.46,0.0,-0.98206,2e-05,2.40992]
[1779525846624,35.2,74331.73,0.0,-0.98202,2e-05,2.4152]
[1779525850817,35.2,74338.82,0.0,-0.98186,2e-05,2.43328]
[1779525854679,35.2,74342.69,0.0,-0.98176,2e-05,2.44489]
[1779525857700,35.2,74344.42,0.0,-0.98171,2e-05,2.45036]
[1779525862735,35.21,74340.07,0.0,-0.9818,2e-05,2.43991]
[1779525868778,35.2,74339.78,0.0,-0.98181,2e-05,2.43851]
[1779525873812,35.2,74344.58,0.0,-0.98174,2e-05,2.44668]
[1779525876849,35.2,74348.24,0.0,-0.98165,2e-05,2.45726]
[1779525884898,35.2,74351.08,0.0,-0.98158,2e-05,2.46518]
[1779525891109,35.19,74349.94,0.0,-0.98163,2e-05,2.45898]
[1779525896983,35.18,74351.75,0.0,-0.98162,2e-05,2.46081]
[1779525902017,35.17,74352.44,0.0,-0.98163,2e-05,2.46012]
[1779525903025,35.17,74346.42,0.0,-0.98177,2e-05,2.44335]
[1779525904031,35.17,74343.84,0.0,-0.98183,2e-05,2.43592]
[1779525910072,35.16,74345.53,0.0,-0.98182,2e-05,2.43766]
[1779525915111,35.15,74344.97,0.0,-0.98185,2e-05,2.43382]
[1779525920145,35.14,74344.24,0.0,-0.98189,2e-05,2.42957]
[1779525921316,35.14,74334.86,0.0,-0.98211,2e-05,2.40404]
[1779525922158,35.14,74334.86,0.0,-0.98211,2e-05,2.40362]
[1779525925179,35.14,74330.25,0.0,-0.98223,2e-05,2.39018]
[1779525930214,35.13,74330.9,0.0,-0.98223,2e-05,2.39002]
[1779525933235,35.13,74337.46,0.0,-0.98211,2e-05,2.40401]
[1779525934242,35.13,74345.77,0.0,-0.98192,2e-05,2.42583]
[1779525935249,35.12,74348.76,0.0,-0.98185,2e-05,2.43342]
[1779525940283,35.12,74350.1,0.0,-0.98184,2e-05,2.43478]
[1779525945318,35.1,74352.61,0.0,-0.98184,2e-05,2.43548]
[1779525948340,35.09,74360.86,0.0,-0.98166,2e-05,2.45648]
[1779525949348,35.09,74364.79,0.0,-0.98157,2e-05,2.4667]
[1779525950355,35.08,74359.55,0.0,-0.98173,2e-05,2.44778]
[1779525955391,35.01,74362.17,0.0,-0.98186,2e-05,2.43335]
[1779525960424,34.94,74361.65,0.0,-0.98205,2e-05,2.4117]
[1779525965458,34.93,74374.62,0.0,-0.98177,2e-05,2.44438]
[1779525969491,34.91,74385.36,0.0,-0.98157,2e-05,2.46761]
[1779525974522,34.85,74392.13,0.0,-0.98157,2e-05,2.46732]
[1779525979557,34.83,74389.2,0.0,-0.98169,2e-05,2.45313]
[1779525984591,34.83,74388.86,0.0,-0.98172,2e-05,2.45011]
[1779525991806,34.82,74391.69,0.0,-0.9817,2e-05,2.4526]
[1779525996676,34.81,74400.27,0.0,-0.98151,2e-05,2.47397]
[1779525998690,34.78,74405.6,0.0,-0.98147,2e-05,2.47917]
[1779526000704,34.77,74400.59,0.0,-0.98163,2e-05,2.46056]
[1779526004734,34.76,74407.31,0.0,-0.98148,2e-05,2.47769]
[1779526005739,34.76,74419.72,0.0,-0.98118,2e-05,2.51228]
[1779526006745,34.76,74425.01,0.0,-0.98105,2e-05,2.52724]
[1779526009769,34.78,74419.71,0.0,-0.98112,2e-05,2.51912]
[1779526013795,34.73,74426.97,0.0,-0.98108,2e-05,2.52338]
[1779526014802,34.73,74429.45,0.0,-0.98103,2e-05,2.52978]
[1779526020844,34.72,74429.94,0.0,-0.98105,2e-05,2.52785]
[1779526025879,34.71,74431.32,0.0,-0.98104,2e-05,2.52897]
[1779526030914,34.7,74431.58,0.0,-0.98105,2e-05,2.52696]
[1779526039979,34.69,74432.75,0.0,-0.98107,2e-05,2.5253]
[1779526045015,34.65,74440.71,0.0,-0.98098,2e-05,2.53514]
[1779526048035,34.64,74430.82,0.0,-0.98124,2e-05,2.50582]
[1779526050050,34.64,74427.1,0.0,-0.98134,2e-05,2.49449]
[1779526055085,34.63,74424.86,0.0,-0.98143,2e-05,2.48348]
[1779526060123,34.63,74420.7,0.0,-0.98153,2e-05,2.47183]
[1779526065155,34.63,74423.7,0.0,-0.98145,2e-05,2.48068]
[1779526070190,34.63,74425.93,0.0,-0.98142,2e-05,2.48444]
[1779526075225,34.62,74427.79,0.0,-0.9814,2e-05,2.48718]
[1779526082453,34.61,74431.16,0.0,-0.98135,2e-05,2.49317]
[1779526089324,34.6,74435.84,0.0,-0.98126,2e-05,2.50281]
[1779526094358,34.54,74436.48,0.0,-0.98142,2e-05,2.48533]
[1779526101407,34.44,74438.73,0.0,-0.98162,2e-05,2.46198]
[1779526106444,34.39,74442.63,0.0,-0.98167,2e-05,2.45705]
[1779526111479,34.34,74445.21,0.0,-0.98178,2e-05,2.44393]
[1779526116513,34.29,74444.39,0.0,-0.98194,2e-05,2.42559]
[1779526121568,34.28,74497.13,0.0,-0.98067,3e-05,2.57219]
[1779526122753,34.26,74534.19,0.0,-0.97976,3e-05,2.67493]
[1779526128606,34.25,74529.53,0.0,-0.97992,3e-05,2.65682]
[1779526132824,34.24,74524.42,0.0,-0.98008,3e-05,2.63899]
[1779526135652,34.24,74521.44,0.0,-0.98016,3e-05,2.62973]
[1779526140687,34.24,74522.72,0.0,-0.98013,3e-05,2.63384]
[1779526146729,34.23,74523.13,0.0,-0.98015,3e-05,2.63108]
[1779526151764,34.22,74525.15,0.0,-0.98013,3e-05,2.63368]
[1779526156802,34.21,74524.36,0.0,-0.98018,3e-05,2.62805]
[1779526161834,34.2,74523.59,0.0,-0.98023,3e-05,2.6225]
[1779526166869,34.19,74526.9,0.0,-0.98017,3e-05,2.62889]
[1779526168884,34.19,74533.03,0.0,-0.98003,3e-05,2.6455]
[1779526171907,34.18,74521.53,0.0,-0.98036,3e-05,2.60742]
[1779526173115,34.18,74514.97,0.0,-0.98053,3e-05,2.58779]
[1779526179963,34.17,74514.0,0.0,-0.98059,3e-05,2.581]
[1779526184999,34.16,74512.02,0.0,-0.98066,3e-05,2.57257]
[1779526190035,34.15,74509.06,0.0,-0.98076,3e-05,2.56144]
[1779526195069,34.14,74507.74,0.0,-0.98082,3e-05,2.55509]
[1779526199097,34.14,74514.44,0.0,-0.98067,3e-05,2.57228]
[1779526201114,34.13,74518.13,0.0,-0.98058,3e-05,2.58183]
[1779526208162,34.12,74517.36,0.0,-0.98064,3e-05,2.5757]
[1779526210180,34.12,74523.18,0.0,-0.9805,3e-05,2.59143]
[1779526217224,34.1,74523.24,0.0,-0.98053,3e-05,2.58757]
[1779526222260,34.1,74523.92,0.0,-0.98054,3e-05,2.58666]
[1779526226288,34.09,74515.29,0.0,-0.98078,3e-05,2.55951]
[1779526227293,34.09,74511.94,0.0,-0.98087,3e-05,2.54937]
[1779526232328,34.08,74514.32,0.0,-0.98085,3e-05,2.55127]
[1779526237366,34.07,74513.81,0.0,-0.98088,3e-05,2.54731]
[1779526238370,34.07,74542.77,0.0,-0.98015,3e-05,2.63092]
[1779526239378,34.07,74562.05,0.0,-0.97965,3e-05,2.6874]
[1779526240385,34.07,74562.51,0.0,-0.97965,3e-05,2.68804]
[1779526245426,34.06,74558.63,0.0,-0.97978,3e-05,2.67273]
[1779526251469,34.04,74558.44,0.0,-0.97983,3e-05,2.66768]
[1779526257511,34.03,74557.35,0.0,-0.9799,3e-05,2.65996]
[1779526262555,33.98,74559.08,0.0,-0.98,3e-05,2.64832]
[1779526267581,33.88,74556.76,0.0,-0.98036,3e-05,2.60791]
[1779526272616,33.79,74551.83,0.0,-0.98075,3e-05,2.56382]
[1779526276644,33.71,74536.7,0.0,-0.98135,2e-05,2.49508]
[1779526277654,33.7,74529.41,0.0,-0.98156,2e-05,2.47056]
[1779526281681,33.66,74548.01,0.0,-0.9812,2e-05,2.51249]
[1779526282689,33.66,74555.79,0.0,-0.98101,3e-05,2.53442]
[1779526289736,33.65,74556.0,0.0,-0.98103,3e-05,2.53167]
[1779526294772,33.64,74558.34,0.0,-0.98101,3e-05,2.53358]
[1779526301822,33.63,74557.19,0.0,-0.98107,3e-05,2.52683]
[1779526306856,33.63,74556.03,0.0,-0.98112,3e-05,2.52106]
[1779526314113,33.62,74556.3,0.0,-0.98115,3e-05,2.51845]
[1779526316926,33.61,74549.84,0.0,-0.98132,2e-05,2.49849]
[1779526320953,33.61,74544.79,0.0,-0.98146,2e-05,2.48241]
[1779526324195,33.6,74556.43,0.0,-0.98118,3e-05,2.51444]
[1779526330017,33.59,74556.31,0.0,-0.98121,2e-05,2.51129]
[1779526335052,33.59,74554.52,0.0,-0.98127,2e-05,2.50389]
[1779526340088,33.58,74561.28,0.0,-0.98112,3e-05,2.52108]
[1779526345123,33.57,74560.64,0.0,-0.98116,3e-05,2.51689]
[1779526350159,33.57,74561.26,0.0,-0.98117,3e-05,2.51631]
[1779526358215,33.55,74558.93,0.0,-0.98127,2e-05,2.50348]
[1779526363251,33.55,74558.03,0.0,-0.98132,2e-05,2.49857]
[1779526370300,33.54,74554.57,0.0,-0.98143,2e-05,2.48544]
[1779526375334,33.53,74555.54,0.0,-0.98143,2e-05,2.48594]
[1779526382385,33.52,74555.63,0.0,-0.98145,2e-05,2.48297]
[1779526387418,33.51,74555.96,0.0,-0.98147,2e-05,2.48162]
[1779526392453,33.51,74560.86,0.0,-0.98136,2e-05,2.49403]
[1779526397489,33.51,74559.27,0.0,-0.98139,2e-05,2.49081]
[1779526402524,33.52,74557.69,0.0,-0.98141,2e-05,2.48765]
[1779526407558,33.51,74560.04,0.0,-0.98138,2e-05,2.492]
[1779526412594,33.5,74558.67,0.0,-0.98145,2e-05,2.4833]
[1779526422665,33.49,74555.09,0.0,-0.98158,2e-05,2.46843]
[1779526429717,33.48,74556.72,0.0,-0.98157,2e-05,2.46976]
[1779526434974,33.47,74557.99,0.0,-0.98156,2e-05,2.47049]
[1779526441801,33.46,74560.75,0.0,-0.98152,2e-05,2.475]
[1779526448848,33.45,74563.29,0.0,-0.98149,2e-05,2.47888]
[1779526455118,33.44,74563.81,0.0,-0.9815,2e-05,2.47753]
[1779526465192,33.43,74566.05,0.0,-0.98148,2e-05,2.47935]
[1779526475264,33.41,74568.05,0.0,-0.98149,2e-05,2.4783]
[1779526484095,33.4,74568.71,0.0,-0.98151,2e-05,2.47637]
[1779526489129,33.39,74571.1,0.0,-0.98147,2e-05,2.48112]
[1779526494164,33.39,74571.26,0.0,-0.98148,2e-05,2.47948]
[1779526502221,33.38,74571.0,0.0,-0.98151,2e-05,2.47617]
[1779526511284,33.37,74570.73,0.0,-0.98155,2e-05,2.47179]
[1779526518338,33.36,74569.91,0.0,-0.98159,2e-05,2.46671]
[1779526523376,33.35,74568.36,0.0,-0.98165,2e-05,2.46036]
[1779526530426,33.35,74566.09,0.0,-0.98173,2e-05,2.45125]
[1779526536468,33.34,74566.72,0.0,-0.98175,2e-05,2.44848]
[1779526541501,33.33,74566.53,0.0,-0.98177,2e-05,2.44613]
[1779526544524,33.33,74564.45,0.0,-0.98183,2e-05,2.43921]
[1779526551571,33.32,74563.1,0.0,-0.98188,2e-05,2.43306]
[1779526556606,33.32,74561.68,0.0,-0.98193,2e-05,2.42739]
[1779526561641,33.31,74564.23,0.0,-0.98188,2e-05,2.43294]
[1779526564666,33.31,74569.6,0.0,-0.98176,2e-05,2.4471]
[1779526569697,33.3,74568.24,0.0,-0.98181,2e-05,2.4414]
[1779526574732,33.3,74571.29,0.0,-0.98175,2e-05,2.44827]
[1779526581781,33.29,74576.15,0.0,-0.98165,2e-05,2.4595]
[1779526586816,33.28,74579.21,0.0,-0.98159,2e-05,2.46636]
[1779526589837,33.28,74570.1,0.0,-0.98183,2e-05,2.43928]
[1779526590844,33.28,74568.69,0.0,-0.98187,2e-05,2.43496]
[1779526596109,33.27,74569.19,0.0,-0.98189,2e-05,2.43217]
[1779526601920,33.27,74571.71,0.0,-0.98184,2e-05,2.4374]
[1779526606962,33.26,74573.11,0.0,-0.98182,2e-05,2.43976]
[1779526612014,33.26,74577.48,0.0,-0.98173,2e-05,2.4506]
[1779526617047,33.25,74579.55,0.0,-0.98169,2e-05,2.45481]
[1779526622082,33.25,74574.73,0.0,-0.98183,2e-05,2.43944]
[1779526627118,33.24,74572.06,0.0,-0.9819,2e-05,2.43041]
[1779526632154,33.24,74571.14,0.0,-0.98194,2e-05,2.4264]
[1779526637188,33.24,74574.73,0.0,-0.98186,2e-05,2.43516]
[1779526643231,33.23,74573.37,0.0,-0.98191,2e-05,2.42958]
[1779526645245,33.23,74567.18,0.0,-0.98207,2e-05,2.41152]
[1779526656539,33.22,74562.5,0.0,-0.98222,2e-05,2.39306]
[1779526662365,33.21,74560.55,0.0,-0.98228,2e-05,2.38602]
[1779526667399,33.21,74558.45,0.0,-0.98234,2e-05,2.37887]
[1779526672434,33.21,74554.91,0.0,-0.98244,2e-05,2.36779]
[1779526678477,33.2,74554.08,0.0,-0.98247,2e-05,2.36406]
[1779526684519,33.2,74558.53,0.0,-0.98238,2e-05,2.37494]
[1779526689554,33.19,74560.57,0.0,-0.98234,2e-05,2.37931]
[1779526695596,33.19,74563.86,0.0,-0.98228,2e-05,2.38691]
[1779526701638,33.18,74564.64,0.0,-0.98227,2e-05,2.38746]
[1779526706889,33.18,74567.55,0.0,-0.98221,2e-05,2.39426]
[1779526713722,33.17,74570.02,0.0,-0.98219,2e-05,2.39696]
[1779526718757,33.17,74575.45,0.0,-0.98207,2e-05,2.41089]
[1779526723792,33.16,74577.99,0.0,-0.98202,2e-05,2.41669]
[1779526728828,33.16,74582.74,0.0,-0.98191,2e-05,2.42878]
[1779526733862,33.16,74587.19,0.0,-0.98182,2e-05,2.44004]
[1779526738897,33.15,74588.02,0.0,-0.98181,2e-05,2.441]
[1779526745948,33.15,74587.76,0.0,-0.98183,2e-05,2.43834]
[1779526754004,33.14,74588.4,0.0,-0.98183,2e-05,2.43801]
[1779526759040,33.14,74588.65,0.0,-0.98184,2e-05,2.43738]
[1779526764076,33.13,74588.16,0.0,-0.98186,2e-05,2.43467]
[1779526769111,33.13,74589.01,0.0,-0.98186,2e-05,2.4355]
[1779526774146,33.12,74589.68,0.0,-0.98187,2e-05,2.43377]
[1779526782202,33.12,74589.77,0.0,-0.98188,2e-05,2.43196]
[1779526787453,33.11,74590.08,0.0,-0.98189,2e-05,2.43154]
[1779526794285,33.11,74590.46,0.0,-0.98189,2e-05,2.43081]
[1779526799322,33.1,74593.98,0.0,-0.98182,2e-05,2.43952]
[1779526804357,33.1,74587.25,0.0,-0.982,2e-05,2.41911]
[1779526810398,33.09,74587.46,0.0,-0.982,2e-05,2.41833]
[1779526817447,33.09,74587.57,0.0,-0.98201,2e-05,2.41705]
[1779526822483,33.09,74587.39,0.0,-0.98203,2e-05,2.41541]
[1779526824497,33.08,74593.26,0.0,-0.98189,2e-05,2.43161]
[1779526829549,33.08,74589.12,0.0,-0.982,2e-05,2.41868]
[1779526834586,33.08,74583.6,0.0,-0.98216,2e-05,2.39962]
[1779526836600,33.08,74578.16,0.0,-0.9823,2e-05,2.3839]
[1779526839620,33.07,74572.07,0.0,-0.98245,2e-05,2.36631]
[1779526844654,33.07,74568.85,0.0,-0.98253,2e-05,2.35648]
[1779526849690,33.07,74565.2,0.0,-0.98263,2e-05,2.34551]
[1779526854725,33.07,74562.25,0.0,-0.9827,2e-05,2.33656]
[1779526860767,33.06,74562.7,0.0,-0.9827,2e-05,2.3369]
[1779526865802,33.06,74563.59,0.0,-0.98269,2e-05,2.33859]
[1779526870838,33.06,74562.01,0.0,-0.98273,2e-05,2.33347]
[1779526875873,33.06,74559.93,0.0,-0.98278,2e-05,2.327]
[1779526880908,33.05,74560.39,0.0,-0.98278,2e-05,2.32757]
[1779526885943,33.05,74559.67,0.0,-0.9828,2e-05,2.32486]
[1779526890978,33.05,74565.74,0.0,-0.98267,2e-05,2.34091]
[1779526896026,33.05,74570.17,0.0,-0.98258,2e-05,2.35007]
[1779526900043,33.05,74575.89,0.0,-0.98245,2e-05,2.36529]
[1779526902264,33.04,74581.19,0.0,-0.98233,2e-05,2.37956]
[1779526908099,33.04,74583.71,0.0,-0.98228,2e-05,2.38565]
[1779526913134,33.04,74587.17,0.0,-0.9822,2e-05,2.39442]
[1779526918169,33.03,74591.32,0.0,-0.98211,2e-05,2.40516]
[1779526923204,33.03,74593.96,0.0,-0.98205,2e-05,2.41166]
[1779526928244,33.03,74596.54,0.0,-0.982,2e-05,2.41781]
[1779526931262,33.03,74587.08,0.0,-0.98224,2e-05,2.39066]
[1779526932474,33.03,74584.92,0.0,-0.98229,2e-05,2.38428]
[1779526938310,33.02,74582.57,0.0,-0.98235,2e-05,2.37685]
[1779526943345,33.02,74580.51,0.0,-0.98241,2e-05,2.37036]
[1779526948380,33.02,74574.33,0.0,-0.98256,2e-05,2.35244]
[1779526953415,33.02,74570.1,0.0,-0.98269,2e-05,2.3378]
[1779526956436,33.02,74564.88,0.0,-0.98281,2e-05,2.32305]
[1779526961473,33.01,74560.87,0.0,-0.98291,2e-05,2.31154]
[1779526966505,33.01,74563.23,0.0,-0.98286,2e-05,2.31756]
[1779526971540,33.01,74561.38,0.0,-0.98291,2e-05,2.31193]
[1779526976575,33.01,74558.38,0.0,-0.98298,2e-05,2.30319]
[1779526981611,33.01,74556.76,0.0,-0.98303,2e-05,2.29826]
[1779526986646,33.01,74554.78,0.0,-0.98308,2e-05,2.29242]
[1779526991683,33.01,74554.12,0.0,-0.98309,2e-05,2.29021]
[1779526997723,33.0,74555.32,0.0,-0.98307,2e-05,2.29297]
[1779527002972,33.0,74554.77,0.0,-0.98309,2e-05,2.29106]
[1779527008800,33.0,74554.44,0.0,-0.9831,2e-05,2.28969]
[1779527013044,33.0,74552.36,0.0,-0.98317,2e-05,2.28151]
[1779527019879,33.0,74552.76,0.0,-0.98316,2e-05,2.28224]
[1779527024915,33.0,74555.43,0.0,-0.9831,2e-05,2.28926]
[1779527029950,33.0,74554.61,0.0,-0.98312,2e-05,2.2868]
[1779527035991,33.0,74554.46,0.0,-0.98313,2e-05,2.28621]
[1779527040022,33.0,74566.87,0.0,-0.98284,2e-05,2.32011]
[1779527041028,33.0,74567.42,0.0,-0.98282,2e-05,2.32153]
[1779527044050,33.0,74575.5,0.0,-0.98263,2e-05,2.34359]
[1779527046062,32.99,74586.46,0.0,-0.98237,2e-05,2.37393]
[1779527047070,32.99,74589.2,0.0,-0.98231,2e-05,2.38146]
[1779527052108,32.99,74590.69,0.0,-0.98228,2e-05,2.38474]
[1779527057142,32.99,74589.56,0.0,-0.98232,2e-05,2.38066]
[1779527059154,32.99,74580.83,0.0,-0.98253,2e-05,2.35586]
[1779527060162,32.99,74578.45,0.0,-0.98259,2e-05,2.34909]
[1779527067211,32.98,74580.71,0.0,-0.98254,2e-05,2.35456]
[1779527072245,32.98,74578.74,0.0,-0.98261,2e-05,2.3462]
[1779527076274,32.98,74573.4,0.0,-0.98274,2e-05,2.33097]
[1779527081313,32.98,74571.46,0.0,-0.98279,2e-05,2.32517]
[1779527083542,32.98,74577.85,0.0,-0.98264,2e-05,2.34257]
[1779527089368,32.98,74576.35,0.0,-0.98268,2e-05,2.33784]
[1779527095411,32.98,74576.98,0.0,-0.98267,2e-05,2.33892]
[1779527100456,32.97,74577.31,0.0,-0.98267,2e-05,2.33929]
[1779527105490,32.97,74575.38,0.0,-0.98272,2e-05,2.33329]
[1779527110526,32.97,74571.9,0.0,-0.9828,2e-05,2.32384]
[1779527111533,32.97,74566.84,0.0,-0.98292,2e-05,2.30982]
[1779527113752,32.97,74561.03,0.0,-0.98306,2e-05,2.29377]
[1779527118584,32.97,74554.8,0.0,-0.9832,2e-05,2.27659]
[1779527119588,32.97,74549.63,0.0,-0.98332,2e-05,2.26256]
[1779527124624,32.97,74550.14,0.0,-0.98331,2e-05,2.26395]
[1779527129658,32.97,74551.44,0.0,-0.98328,2e-05,2.26754]
[1779527134696,32.97,74552.17,0.0,-0.98328,2e-05,2.26732]
[1779527139730,32.97,74552.59,0.0,-0.98327,2e-05,2.26848]
[1779527144765,32.97,74553.12,0.0,-0.98326,2e-05,2.26992]
[1779527149804,32.97,74556.12,0.0,-0.98319,2e-05,2.27805]
[1779527154836,32.97,74555.88,0.0,-0.9832,2e-05,2.27732]
[1779527159871,32.97,74558.69,0.0,-0.98313,2e-05,2.28488]
[1779527160878,32.97,74564.11,0.0,-0.983,2e-05,2.29966]
[1779527165915,32.97,74565.08,0.0,-0.98298,2e-05,2.30202]
[1779527170949,32.97,74562.51,0.0,-0.98305,2e-05,2.29464]
[1779527176990,32.97,74560.51,0.0,-0.9831,2e-05,2.2888]
[1779527182025,32.97,74559.81,0.0,-0.98312,2e-05,2.28656]
[1779527186053,32.97,74554.8,0.0,-0.98323,2e-05,2.27269]
[1779527191088,32.96,74554.31,0.0,-0.98326,2e-05,2.2689]
[1779527196122,32.96,74552.53,0.0,-0.98331,2e-05,2.26389]
[1779527201169,32.96,74553.65,0.0,-0.98328,2e-05,2.26679]
[1779527203180,32.96,74548.22,0.0,-0.98341,2e-05,2.25207]
[1779527208216,32.96,74549.98,0.0,-0.98337,2e-05,2.25681]
[1779527213250,32.96,74552.15,0.0,-0.98332,2e-05,2.26268]
[1779527218286,32.96,74553.59,0.0,-0.98328,2e-05,2.26659]
[1779527223322,32.96,74551.31,0.0,-0.98334,2e-05,2.2605]
[1779527228356,32.96,74549.42,0.0,-0.98338,2e-05,2.25556]
[1779527231377,32.96,74554.79,0.0,-0.98325,2e-05,2.27022]
[1779527233393,32.96,74559.27,0.0,-0.98315,2e-05,2.28244]
[1779527238426,32.97,74560.54,0.0,-0.98312,2e-05,2.28592]
[1779527243461,32.97,74561.88,0.0,-0.98309,2e-05,2.28959]
[1779527248497,32.97,74563.02,0.0,-0.98306,2e-05,2.29272]
[1779527253531,32.97,74563.7,0.0,-0.98306,2e-05,2.2923]
[1779527258568,32.96,74564.61,0.0,-0.98304,2e-05,2.29477]
[1779527263605,32.96,74564.35,0.0,-0.98305,2e-05,2.29403]
[1779527268637,32.96,74564.86,0.0,-0.98303,2e-05,2.29539]
[1779527273671,32.96,74567.83,0.0,-0.98297,2e-05,2.30347]
[1779527277699,32.96,74565.43,0.0,-0.98302,2e-05,2.29689]
[1779527282733,32.96,74567.67,0.0,-0.98297,2e-05,2.30308]
[1779527287769,32.96,74569.65,0.0,-0.98292,2e-05,2.30855]
[1779527295031,32.96,74570.2,0.0,-0.98291,2e-05,2.31012]
[1779527300859,32.97,74569.98,0.0,-0.98291,2e-05,2.30956]
[1779527305895,32.97,74569.23,0.0,-0.98293,2e-05,2.30754]
[1779527307909,32.97,74563.8,0.0,-0.98306,2e-05,2.29269]
[1779527310930,32.97,74558.2,0.0,-0.98319,2e-05,2.27756]
[1779527315964,32.97,74555.95,0.0,-0.98325,2e-05,2.26947]
[1779527324021,32.97,74556.06,0.0,-0.98325,2e-05,2.27015]
[1779527335313,32.97,74555.83,0.0,-0.98325,2e-05,2.27002]
[1779527341141,32.97,74556.79,0.0,-0.98322,2e-05,2.27289]
[1779527343154,32.97,74563.66,0.0,-0.98306,2e-05,2.29167]
[1779527349197,32.97,74562.65,0.0,-0.98309,2e-05,2.28894]
[1779527354235,32.97,74562.01,0.0,-0.9831,2e-05,2.28721]
[1779527364306,32.97,74560.45,0.0,-0.98314,2e-05,2.28298]
[1779527369341,32.97,74556.47,0.0,-0.98323,2e-05,2.27213]
[1779527374375,32.97,74552.15,0.0,-0.98334,2e-05,2.25824]
[1779527376390,32.97,74544.17,0.0,-0.98353,2e-05,2.23683]
[1779527377397,32.97,74542.29,0.0,-0.98357,2e-05,2.23186]
[1779527382431,32.97,74542.89,0.0,-0.98355,2e-05,2.23392]
[1779527387466,32.97,74545.68,0.0,-0.98348,2e-05,2.24188]
[1779527395524,32.98,74545.86,0.0,-0.98347,2e-05,2.24314]
[1779527405811,32.98,74547.19,0.0,-0.98343,2e-05,2.24783]
[1779527411638,32.98,74550.3,0.0,-0.98336,2e-05,2.25671]
[1779527423723,32.99,74550.73,0.0,-0.98334,2e-05,2.25905]
[1779527424729,32.99,74556.41,0.0,-0.98321,2e-05,2.27454]
[1779527425960,32.99,74557.33,0.0,-0.98318,2e-05,2.27719]
[1779527431778,32.99,74557.9,0.0,-0.98318,2e-05,2.27691]
[1779527436029,32.99,74564.09,0.0,-0.98304,2e-05,2.29409]
[1779527438826,32.99,74565.47,0.0,-0.983,2e-05,2.29799]
[1779527443863,32.99,74542.23,0.0,-0.98354,2e-05,2.23508]
[1779527444869,32.99,74547.79,0.0,-0.98341,2e-05,2.25016]
[1779527446107,32.99,74554.02,0.0,-0.98326,2e-05,2.2672]
[1779527452924,32.99,74555.28,0.0,-0.98323,2e-05,2.27118]
[1779527458967,32.99,74554.21,0.0,-0.98325,2e-05,2.26874]
[1779527464003,32.99,74557.4,0.0,-0.98317,2e-05,2.27772]
[1779527469037,33.0,74558.34,0.0,-0.98315,2e-05,2.28056]
[1779527470043,33.0,74562.99,0.0,-0.98304,2e-05,2.29328]
[1779527475078,33.0,74565.64,0.0,-0.98298,2e-05,2.3006]
[1779527480112,33.0,74573.2,0.0,-0.9828,2e-05,2.32142]
[1779527485149,33.0,74574.36,0.0,-0.98277,2e-05,2.3245]
[1779527488170,32.99,74580.14,0.0,-0.98265,2e-05,2.33914]
[1779527493204,32.99,74581.17,0.0,-0.98264,2e-05,2.33943]
[1779527498240,32.99,74583.25,0.0,-0.9826,2e-05,2.34487]
[1779527503275,32.99,74584.73,0.0,-0.98256,2e-05,2.3486]
[1779527509318,32.99,74584.43,0.0,-0.98258,2e-05,2.34722]
[1779527510324,32.99,74589.22,0.0,-0.98246,2e-05,2.36048]
[1779527516602,32.98,74590.99,0.0,-0.98243,2e-05,2.36467]
[1779527522408,32.98,74591.29,0.0,-0.98243,2e-05,2.36475]
[1779527527444,32.98,74592.46,0.0,-0.9824,2e-05,2.36736]
[1779527532479,32.98,74592.51,0.0,-0.98241,2e-05,2.36684]
[1779527536742,32.98,74587.19,0.0,-0.98254,2e-05,2.35144]
[1779527543556,32.97,74587.19,0.0,-0.98255,2e-05,2.35055]
[1779527546815,32.97,74581.84,0.0,-0.98268,2e-05,2.33528]
[1779527553626,32.97,74579.54,0.0,-0.98276,2e-05,2.32572]
[1779527555640,32.97,74568.53,0.0,-0.98302,2e-05,2.29518]
[1779527557654,32.97,74567.71,0.0,-0.98304,2e-05,2.2928]
[1779527566718,32.97,74570.57,0.0,-0.98298,2e-05,2.29989]
[1779527573767,32.96,74567.48,0.0,-0.98306,2e-05,2.29084]
[1779527579809,32.96,74567.64,0.0,-0.98306,2e-05,2.29077]
[1779527584844,32.96,74567.47,0.0,-0.98307,2e-05,2.28987]
[1779527589880,32.96,74566.22,0.0,-0.9831,2e-05,2.28602]
[1779527594914,32.96,74558.85,0.0,-0.98327,2e-05,2.26554]
[1779527600958,32.96,74559.54,0.0,-0.98326,2e-05,2.26702]
[1779527605991,32.96,74555.34,0.0,-0.98336,2e-05,2.25544]
[1779527610019,32.96,74550.97,0.0,-0.98346,2e-05,2.24355]
[1779527616060,32.96,74549.53,0.0,-0.98351,2e-05,2.23753]
[1779527624117,32.96,74552.59,0.0,-0.98344,2e-05,2.24589]
[1779527630159,32.96,74554.0,0.0,-0.9834,2e-05,2.24978]
[1779527635194,32.96,74554.29,0.0,-0.9834,2e-05,2.25066]
[1779527640229,32.96,74555.7,0.0,-0.98336,2e-05,2.25458]
[1779527647518,32.96,74558.26,0.0,-0.9833,2e-05,2.26162]
[1779527654327,32.96,74556.68,0.0,-0.98334,2e-05,2.25747]
[1779527659362,32.96,74556.47,0.0,-0.98334,2e-05,2.25701]
[1779527664397,32.96,74555.98,0.0,-0.98335,2e-05,2.25579]
[1779527669433,32.96,74554.88,0.0,-0.98338,2e-05,2.25293]
[1779527674468,32.96,74559.31,0.0,-0.98329,2e-05,2.26276]
[1779527679503,32.96,74564.02,0.0,-0.98318,2e-05,2.27557]
[1779527684538,32.96,74565.34,0.0,-0.98315,2e-05,2.27918]
[1779527689574,32.96,74566.3,0.0,-0.98313,2e-05,2.28182]
[1779527695614,32.96,74566.39,0.0,-0.98313,2e-05,2.28211]
[1779527700650,32.96,74568.25,0.0,-0.98308,2e-05,2.28724]
[1779527705687,32.96,74572.54,0.0,-0.98298,2e-05,2.29901]
[1779527711727,32.96,74572.03,0.0,-0.98299,2e-05,2.29759]
[1779527716767,32.96,74571.08,0.0,-0.98301,2e-05,2.295]
[1779527722809,32.96,74570.84,0.0,-0.98302,2e-05,2.29437]
[1779527727847,32.96,74570.9,0.0,-0.98302,2e-05,2.29456]
[1779527732884,32.96,74573.81,0.0,-0.98297,2e-05,2.30026]
[1779527737920,32.96,74575.33,0.0,-0.98293,2e-05,2.30436]
[1779527742956,32.96,74578.16,0.0,-0.98287,2e-05,2.31202]
[1779527746984,32.96,74572.14,0.0,-0.98301,2e-05,2.29534]
[1779527751013,32.96,74570.68,0.0,-0.98304,2e-05,2.29131]
[1779527758291,32.96,74570.68,0.0,-0.98304,2e-05,2.29123]
[1779527764105,32.96,74570.94,0.0,-0.98304,2e-05,2.29185]
[1779527771155,32.96,74570.89,0.0,-0.98304,2e-05,2.29148]
[1779527776190,32.96,74569.53,0.0,-0.98308,2e-05,2.28759]
[1779527781223,32.96,74572.94,0.0,-0.983,2e-05,2.29669]
[1779527788499,32.96,74572.93,0.0,-0.983,2e-05,2.2963]
[1779527794315,32.95,74572.11,0.0,-0.98304,2e-05,2.29148]
[1779527799351,32.95,74571.21,0.0,-0.98306,2e-05,2.28876]
[1779527804387,32.95,74569.8,0.0,-0.9831,2e-05,2.28465]
[1779527809420,32.95,74569.31,0.0,-0.98311,2e-05,2.28305]
[1779527814455,32.95,74568.48,0.0,-0.98313,2e-05,2.28053]
[1779527817476,32.95,74575.94,0.0,-0.98296,2e-05,2.30076]
[1779527823519,32.95,74577.19,0.0,-0.98293,2e-05,2.30365]
[1779527826540,32.95,74585.61,0.0,-0.98274,2e-05,2.32659]
[1779527828779,32.95,74591.05,0.0,-0.98261,2e-05,2.34144]
[1779527835603,32.94,74592.64,0.0,-0.98258,2e-05,2.34484]
[1779527838856,32.94,74587.21,0.0,-0.98271,2e-05,2.32929]
[1779527844665,32.94,74587.99,0.0,-0.9827,2e-05,2.33068]
[1779527850728,32.94,74588.92,0.0,-0.98269,2e-05,2.33249]
[1779527852722,32.94,74577.18,0.0,-0.98298,2e-05,2.29757]
[1779527857759,32.94,74574.54,0.0,-0.98305,2e-05,2.28996]
[1779527863800,32.93,74573.66,0.0,-0.98307,2e-05,2.28709]
[1779527869079,32.93,74574.78,0.0,-0.98305,2e-05,2.28972]
[1779527874878,32.93,74576.91,0.0,-0.98301,2e-05,2.295]
[1779527877898,32.93,74581.66,0.0,-0.9829,2e-05,2.30774]
[1779527883945,32.93,74581.05,0.0,-0.98292,2e-05,2.30534]
[1779527889982,32.93,74581.24,0.0,-0.98292,2e-05,2.30514]
[1779527895019,32.92,74580.93,0.0,-0.98293,2e-05,2.30367]
[1779527900054,32.92,74580.76,0.0,-0.98294,2e-05,2.30257]
[1779527905090,32.92,74580.61,0.0,-0.98295,2e-05,2.30153]
[1779527910123,32.92,74581.84,0.0,-0.98293,2e-05,2.30427]
[1779527915158,32.92,74580.77,0.0,-0.98297,2e-05,2.29841]
[1779527920193,32.91,74581.04,0.0,-0.98297,2e-05,2.29852]
[1779527925228,32.91,74578.13,0.0,-0.98305,2e-05,2.28994]
[1779527933287,32.91,74578.43,0.0,-0.98305,2e-05,2.28976]
[1779527938319,32.91,74578.64,0.0,-0.98305,2e-05,2.28977]
[1779527943354,32.9,74579.77,0.0,-0.98303,2e-05,2.29231]
[1779527947382,32.9,74575.98,0.0,-0.98312,2e-05,2.28152]
[1779527956448,32.9,74574.92,0.0,-0.98315,2e-05,2.27793]
[1779527961481,32.9,74574.64,0.0,-0.98316,2e-05,2.27664]
[1779527969779,32.9,74574.08,0.0,-0.98318,2e-05,2.27439]
[1779527976586,32.9,74573.03,0.0,-0.98323,2e-05,2.26867]
[1779527984640,32.89,74572.23,0.0,-0.98325,2e-05,2.26586]
[1779527989919,32.89,74571.86,0.0,-0.98326,2e-05,2.26447]
[1779527998739,32.89,74571.36,0.0,-0.98328,2e-05,2.26243]
[1779528004783,32.89,74571.17,0.0,-0.98329,2e-05,2.26146]
[1779528006795,32.89,74561.88,0.0,-0.9835,2e-05,2.23624]
[1779528011830,32.89,74561.42,0.0,-0.98351,2e-05,2.2349]
[1779528016865,32.89,74559.14,0.0,-0.98357,2e-05,2.22872]
[1779528021900,32.89,74562.14,0.0,-0.9835,2e-05,2.23672]
[1779528026935,32.89,74560.85,0.0,-0.98353,2e-05,2.23315]
[1779528031970,32.89,74559.45,0.0,-0.98358,2e-05,2.22709]
[1779528038012,32.89,74557.92,0.0,-0.98361,2e-05,2.22296]
[1779528043052,32.89,74556.37,0.0,-0.98365,2e-05,2.21883]
[1779528048083,32.89,74556.98,0.0,-0.98363,2e-05,2.22048]
[1779528053118,32.89,74556.36,0.0,-0.98365,2e-05,2.21885]
[1779528058152,32.89,74556.81,0.0,-0.98364,2e-05,2.2201]
[1779528063187,32.89,74561.37,0.0,-0.98353,2e-05,2.23237]
[1779528070237,32.89,74566.97,0.0,-0.9834,2e-05,2.24749]
[1779528075272,32.89,74569.88,0.0,-0.98334,2e-05,2.25538]
[1779528080554,32.89,74571.65,0.0,-0.98329,2e-05,2.26021]
[1779528086351,32.89,74573.0,0.0,-0.98326,2e-05,2.26389]
[1779528091389,32.89,74574.37,0.0,-0.98325,2e-05,2.26538]
[1779528099445,32.89,74572.23,0.0,-0.9833,2e-05,2.25958]
[1779528106494,32.89,74571.18,0.0,-0.98332,2e-05,2.25673]
[1779528112535,32.89,74572.54,0.0,-0.98329,2e-05,2.26039]
[1779528120834,32.89,74577.48,0.0,-0.98318,2e-05,2.27382]
[1779528126635,32.89,74578.55,0.0,-0.98315,2e-05,2.27667]
[1779528130905,32.89,74573.35,0.0,-0.98327,2e-05,2.26242]
[1779528132676,32.89,74563.5,0.0,-0.9835,2e-05,2.2358]
[1779528137711,32.89,74560.57,0.0,-0.98356,2e-05,2.22819]
[1779528143754,32.89,74560.99,0.0,-0.98355,2e-05,2.22956]
[1779528148788,32.89,74559.59,0.0,-0.98358,2e-05,2.22601]
[1779528153824,32.89,74554.64,0.0,-0.98371,2e-05,2.21081]
[1779528159867,32.89,74554.7,0.0,-0.9837,2e-05,2.21134]
[1779528164902,32.89,74553.98,0.0,-0.98372,2e-05,2.20974]
[1779528169936,32.89,74560.79,0.0,-0.98356,2e-05,2.22827]
[1779528171184,32.89,74566.76,0.0,-0.98342,2e-05,2.24438]
[1779528175979,32.89,74566.87,0.0,-0.98342,2e-05,2.2447]
[1779528177993,32.89,74574.38,0.0,-0.98325,2e-05,2.265]
[1779528183029,32.89,74575.13,0.0,-0.98323,2e-05,2.26682]
[1779528189073,32.89,74575.69,0.0,-0.98322,2e-05,2.26811]
[1779528197126,32.89,74575.05,0.0,-0.98324,2e-05,2.26613]
[1779528202162,32.89,74578.3,0.0,-0.98316,2e-05,2.27484]
[1779528207197,32.89,74577.88,0.0,-0.98317,2e-05,2.27355]
[1779528210217,32.89,74573.03,0.0,-0.98329,2e-05,2.2603]
[1779528215252,32.89,74573.99,0.0,-0.98328,2e-05,2.26068]
[1779528221294,32.89,74574.96,0.0,-0.98326,2e-05,2.26335]
[1779528226332,32.89,74577.24,0.0,-0.9832,2e-05,2.26957]
[1779528231610,32.89,74577.47,0.0,-0.9832,2e-05,2.2702]
[1779528241680,32.89,74579.04,0.0,-0.98316,2e-05,2.27446]
[1779528247480,32.89,74575.89,0.0,-0.98324,2e-05,2.26584]
[1779528257550,32.89,74575.88,0.0,-0.98324,2e-05,2.26579]
[1779528266613,32.89,74577.73,0.0,-0.98319,2e-05,2.27083]
[1779528271890,32.89,74579.02,0.0,-0.98318,2e-05,2.2721]
[1779528281960,32.89,74579.63,0.0,-0.98317,2e-05,2.2738]
[1779528292030,32.89,74584.39,0.0,-0.98305,2e-05,2.28683]
[1779528299845,32.89,74584.38,0.0,-0.98305,2e-05,2.2868]
[1779528304879,32.89,74582.99,0.0,-0.98309,2e-05,2.28302]
[1779528309915,32.89,74584.68,0.0,-0.98305,2e-05,2.28768]
[1779528315957,32.89,74585.62,0.0,-0.98302,2e-05,2.29027]
[1779528320991,32.89,74588.29,0.0,-0.98296,2e-05,2.29758]
[1779528326027,32.89,74590.27,0.0,-0.98292,2e-05,2.30296]
[1779528331066,32.89,74591.51,0.0,-0.9829,2e-05,2.30413]
[1779528336099,32.89,74592.47,0.0,-0.98288,2e-05,2.30664]
[1779528341135,32.89,74592.7,0.0,-0.98288,2e-05,2.30712]
[1779528346170,32.89,74595.39,0.0,-0.98281,2e-05,2.31438]
[1779528352450,32.89,74597.62,0.0,-0.98276,2e-05,2.32027]
[1779528362520,32.89,74598.11,0.0,-0.98276,2e-05,2.32115]
[1779528368328,32.89,74598.33,0.0,-0.98275,2e-05,2.32146]
[1779528373362,32.88,74595.88,0.0,-0.98281,2e-05,2.31443]
[1779528380409,32.88,74595.88,0.0,-0.98282,2e-05,2.31413]
[1779528385444,32.88,74593.01,0.0,-0.98289,2e-05,2.30602]
[1779528393500,32.88,74590.35,0.0,-0.98297,2e-05,2.29618]
[1779528398535,32.88,74587.81,0.0,-0.98303,2e-05,2.28903]
[1779528403569,32.88,74585.3,0.0,-0.98309,2e-05,2.28202]
[1779528408605,32.88,74585.91,0.0,-0.98307,2e-05,2.28363]
[1779528413640,32.88,74586.93,0.0,-0.98305,2e-05,2.28639]
[1779528419684,32.88,74587.54,0.0,-0.98304,2e-05,2.28802]
[1779528424719,32.88,74587.92,0.0,-0.98303,2e-05,2.28905]
[1779528429753,32.88,74587.92,0.0,-0.98303,2e-05,2.28905]
[1779528433027,32.88,74593.16,0.0,-0.9829,2e-05,2.30346]
[1779528438818,32.88,74594.67,0.0,-0.98287,2e-05,2.30752]
[1779528445865,32.88,74595.57,0.0,-0.98285,2e-05,2.30987]
[1779528450901,32.88,74593.19,0.0,-0.98291,2e-05,2.30326]
[1779528455938,32.88,74591.06,0.0,-0.98297,2e-05,2.29513]
[1779528463236,32.88,74591.62,0.0,-0.98296,2e-05,2.29671]
[1779528471041,32.88,74591.62,0.0,-0.98296,2e-05,2.29671]
[1779528476078,32.88,74593.75,0.0,-0.98291,2e-05,2.30255]
[1779528481112,32.88,74596.91,0.0,-0.98284,2e-05,2.31116]
[1779528486149,32.88,74598.17,0.0,-0.98281,2e-05,2.31446]
[1779528491183,32.88,74598.6,0.0,-0.9828,2e-05,2.31544]
[1779528496218,32.88,74600.18,0.0,-0.98276,2e-05,2.31958]
[1779528503519,32.88,74600.89,0.0,-0.98275,2e-05,2.32119]
[1779528509308,32.88,74599.37,0.0,-0.98279,2e-05,2.31666]
[1779528514343,32.88,74595.64,0.0,-0.98289,2e-05,2.30387]
[1779528520390,32.87,74594.56,0.0,-0.98292,2e-05,2.30065]
[1779528525421,32.87,74592.97,0.0,-0.98296,2e-05,2.29605]
[1779528533729,32.87,74591.04,0.0,-0.98301,2e-05,2.29037]
[1779528539522,32.87,74588.01,0.0,-0.98308,2e-05,2.28177]
[1779528544572,32.87,74586.88,0.0,-0.98311,2e-05,2.27846]
[1779528549595,32.87,74586.09,0.0,-0.98313,2e-05,2.27611]
[1779528556643,32.87,74584.43,0.0,-0.98317,2e-05,2.27133]
[1779528561679,32.87,74588.45,0.0,-0.98308,2e-05,2.28216]
[1779528566714,32.87,74589.11,0.0,-0.98307,2e-05,2.28374]
[1779528571749,32.87,74591.29,0.0,-0.98303,2e-05,2.28725]
[1779528576784,32.87,74590.57,0.0,-0.98305,2e-05,2.28512]
[1779528581819,32.87,74589.49,0.0,-0.98308,2e-05,2.28208]
[1779528586854,32.87,74593.16,0.0,-0.98299,2e-05,2.29208]
[1779528591890,32.87,74591.72,0.0,-0.98303,2e-05,2.288]
[1779528596925,32.87,74589.66,0.0,-0.98308,2e-05,2.28225]
[1779528601961,32.87,74588.98,0.0,-0.98309,2e-05,2.28027]
[1779528606997,32.87,74584.08,0.0,-0.98321,2e-05,2.26681]
[1779528614295,32.87,74578.96,0.0,-0.98333,2e-05,2.25295]
[1779528624365,32.87,74575.74,0.0,-0.9834,2e-05,2.2443]
[1779528633181,32.87,74575.12,0.0,-0.98343,2e-05,2.24047]
[1779528638216,32.87,74573.97,0.0,-0.98346,2e-05,2.23743]
[1779528641236,32.87,74584.97,0.0,-0.9832,2e-05,2.26728]
[1779528642244,32.87,74591.54,0.0,-0.98305,2e-05,2.28519]
[1779528647280,32.87,74593.5,0.0,-0.98301,2e-05,2.29023]
[1779528652316,32.86,74621.1,0.0,-0.98235,2e-05,2.36662]
[1779528657350,32.86,74622.75,0.0,-0.98232,2e-05,2.37027]
[1779528663391,32.86,74622.36,0.0,-0.98234,2e-05,2.368]
[1779528668427,32.85,74623.41,0.0,-0.98232,2e-05,2.37003]
[1779528673467,32.85,74623.84,0.0,-0.98232,2e-05,2.37032]
[1779528681519,32.85,74623.09,0.0,-0.98235,2e-05,2.36684]
[1779528686554,32.84,74622.85,0.0,-0.98236,2e-05,2.36535]
[1779528691590,32.84,74623.43,0.0,-0.98237,2e-05,2.36387]
[1779528696625,32.84,74624.26,0.0,-0.98235,2e-05,2.36545]
[1779528701660,32.84,74626.37,0.0,-0.98231,2e-05,2.37064]
[1779528706713,32.83,74626.71,0.0,-0.98231,2e-05,2.37082]
[1779528709726,32.83,74620.83,0.0,-0.98246,2e-05,2.35381]
[1779528715008,32.83,74620.78,0.0,-0.98246,2e-05,2.35306]
[1779528720806,32.83,74622.01,0.0,-0.98244,2e-05,2.35576]
[1779528726846,32.83,74622.52,0.0,-0.98243,2e-05,2.35638]
[1779528731887,32.82,74623.21,0.0,-0.98242,2e-05,2.35761]
[1779528737929,32.82,74623.73,0.0,-0.98242,2e-05,2.35821]
[1779528738937,32.82,74618.48,0.0,-0.98255,2e-05,2.34331]
[1779528739944,32.82,74614.44,0.0,-0.98265,2e-05,2.33189]
[1779528744978,32.82,74614.82,0.0,-0.98264,2e-05,2.33243]
[1779528750015,32.82,74616.4,0.0,-0.98261,2e-05,2.33627]
[1779528755285,32.82,74616.74,0.0,-0.98262,2e-05,2.33417]
[1779528761090,32.81,74621.67,0.0,-0.98251,2e-05,2.34729]
[1779528766126,32.81,74621.56,0.0,-0.98252,2e-05,2.34625]
[1779528772169,32.81,74621.86,0.0,-0.98252,2e-05,2.3462]
[1779528777204,32.81,74620.29,0.0,-0.98256,2e-05,2.34105]
[1779528782240,32.8,74616.38,0.0,-0.98266,2e-05,2.32943]
[1779528788281,32.8,74614.25,0.0,-0.98272,2e-05,2.32263]
[1779528793316,32.8,74608.06,0.0,-0.98287,2e-05,2.30489]
[1779528798351,32.8,74607.4,0.0,-0.98289,2e-05,2.30257]
[1779528803387,32.8,74598.58,0.0,-0.98311,2e-05,2.2778]
[1779528815705,32.79,74598.62,0.0,-0.98313,2e-05,2.27504]
[1779528825777,32.79,74600.04,0.0,-0.9831,2e-05,2.27867]
[1779528833596,32.79,74598.32,0.0,-0.98314,2e-05,2.27381]
[1779528839637,32.79,74599.16,0.0,-0.98312,2e-05,2.27607]
[1779528845922,32.79,74599.86,0.0,-0.9831,2e-05,2.27798]
[1779528847694,32.79,74606.61,0.0,-0.98294,2e-05,2.29654]
[1779528848700,32.79,74611.86,0.0,-0.98282,2e-05,2.31103]
[1779528849709,32.79,74621.37,0.0,-0.98259,2e-05,2.33745]
[1779528854743,32.79,74619.97,0.0,-0.98263,2e-05,2.33304]
[1779528859777,32.79,74621.35,0.0,-0.9826,2e-05,2.33639]
[1779528864813,32.79,74620.31,0.0,-0.98263,2e-05,2.33295]
[1779528869848,32.79,74619.49,0.0,-0.98265,2e-05,2.33014]
[1779528874883,32.78,74618.36,0.0,-0.9827,2e-05,2.32417]
[1779528879917,32.78,74618.19,0.0,-0.98271,2e-05,2.32319]
[1779528884954,32.78,74619.44,0.0,-0.98269,2e-05,2.32615]
[1779528889988,32.78,74619.58,0.0,-0.98269,2e-05,2.326]
[1779528895038,32.78,74620.7,0.0,-0.98266,2e-05,2.32859]
[1779528898065,32.78,74615.37,0.0,-0.9828,2e-05,2.31342]
[1779528903104,32.78,74613.66,0.0,-0.98284,2e-05,2.30827]
[1779528908135,32.77,74611.92,0.0,-0.98288,2e-05,2.30306]
[1779528913172,32.77,74614.22,0.0,-0.98283,2e-05,2.30908]
[1779528918206,32.77,74616.17,0.0,-0.98279,2e-05,2.31412]
[1779528924247,32.77,74614.29,0.0,-0.98284,2e-05,2.30855]
[1779528929283,32.77,74616.15,0.0,-0.98279,2e-05,2.31348]
[1779528930290,32.77,74610.91,0.0,-0.98292,2e-05,2.29891]
[1779528931297,32.77,74610.31,0.0,-0.98295,2e-05,2.29495]
[1779528936570,32.77,74611.55,0.0,-0.98292,2e-05,2.29832]
[1779528942374,32.77,74613.86,0.0,-0.98287,2e-05,2.30468]
[1779528948416,32.77,74616.4,0.0,-0.98281,2e-05,2.31166]
[1779528953450,32.77,74614.48,0.0,-0.98285,2e-05,2.30618]
[1779528962515,32.77,74614.07,0.0,-0.98286,2e-05,2.30498]
[1779528964528,32.77,74607.57,0.0,-0.98302,2e-05,2.28704]
[1779528969563,32.77,74603.41,0.0,-0.98312,2e-05,2.27579]
[1779528975605,32.77,74603.59,0.0,-0.98311,2e-05,2.2765]
[1779528981647,32.77,74602.91,0.0,-0.98312,2e-05,2.27484]
[1779528986922,32.77,74600.9,0.0,-0.98317,2e-05,2.26953]
[1779528992725,32.77,74595.03,0.0,-0.98332,2e-05,2.25153]
[1779528997759,32.77,74592.41,0.0,-0.98338,2e-05,2.24476]
[1779529000780,32.77,74585.49,0.0,-0.98354,2e-05,2.22629]
[1779529002796,32.78,74576.39,0.0,-0.98374,2e-05,2.20207]
[1779529008837,32.78,74571.95,0.0,-0.98384,2e-05,2.19099]
[1779529013872,32.78,74569.47,0.0,-0.98389,2e-05,2.18501]
[1779529020922,32.78,74568.05,0.0,-0.98391,2e-05,2.18205]
[1779529027213,32.78,74568.16,0.0,-0.98391,2e-05,2.18295]
[1779529033005,32.79,74566.9,0.0,-0.98393,2e-05,2.18019]
[1779529038040,32.79,74566.08,0.0,-0.98394,2e-05,2.17849]
[1779529043075,32.79,74565.92,0.0,-0.98394,2e-05,2.17853]
[1779529047102,32.79,74570.95,0.0,-0.98383,2e-05,2.19228]
[1779529049117,32.79,74572.29,0.0,-0.98379,2e-05,2.19598]
[1779529055158,32.79,74572.4,0.0,-0.9838,2e-05,2.19443]
[1779529061201,32.79,74571.31,0.0,-0.98383,2e-05,2.19192]
[1779529065229,32.79,74582.0,0.0,-0.98358,2e-05,2.22081]
[1779529066236,32.79,74583.2,0.0,-0.98355,2e-05,2.22407]
[1779529072278,32.79,74588.25,0.0,-0.98343,2e-05,2.23779]
[1779529077316,32.79,74584.58,0.0,-0.98352,2e-05,2.22789]
[1779529082353,32.8,74583.89,0.0,-0.98353,2e-05,2.22614]
[1779529088394,32.8,74583.34,0.0,-0.98354,2e-05,2.22482]
[1779529090407,32.8,74577.36,0.0,-0.98368,2e-05,2.20881]
[1779529095440,32.8,74580.41,0.0,-0.98361,2e-05,2.21726]
[1779529100476,32.8,74582.74,0.0,-0.98355,2e-05,2.22376]
[1779529105511,32.8,74579.82,0.0,-0.98362,2e-05,2.21618]
[1779529110547,32.8,74580.6,0.0,-0.9836,2e-05,2.21861]
[1779529116592,32.8,74580.36,0.0,-0.98361,2e-05,2.2162]
[1779529121623,32.8,74581.85,0.0,-0.98358,2e-05,2.22052]
[1779529126658,32.8,74582.55,0.0,-0.98356,2e-05,2.22272]
[1779529131693,32.8,74582.84,0.0,-0.98355,2e-05,2.2238]
[1779529137987,32.8,74585.24,0.0,-0.98349,2e-05,2.23063]
[1779529148057,32.81,74586.74,0.0,-0.98345,2e-05,2.2353]
[1779529153847,32.81,74584.74,0.0,-0.98349,2e-05,2.23033]
[1779529159888,32.81,74581.44,0.0,-0.98357,2e-05,2.22192]
[1779529164924,32.81,74579.5,0.0,-0.98361,2e-05,2.2171]
[1779529169959,32.81,74580.29,0.0,-0.98359,2e-05,2.21961]
[1779529174994,32.81,74584.55,0.0,-0.9835,2e-05,2.2292]
[1779529180028,32.81,74586.58,0.0,-0.98345,2e-05,2.23494]
[1779529185065,32.82,74590.07,0.0,-0.98337,2e-05,2.24465]
[1779529190100,32.82,74589.42,0.0,-0.98338,2e-05,2.24313]
[1779529195135,32.82,74593.12,0.0,-0.98329,2e-05,2.25342]
[1779529200171,32.82,74594.75,0.0,-0.98325,2e-05,2.25805]
[1779529205205,32.82,74596.75,0.0,-0.9832,2e-05,2.26367]
[1779529210243,32.82,74596.77,0.0,-0.9832,2e-05,2.26381]
[1779529219305,32.82,74596.14,0.0,-0.98322,2e-05,2.26217]
[1779529225347,32.82,74595.31,0.0,-0.98324,2e-05,2.25992]
[1779529231391,32.82,74595.35,0.0,-0.98325,2e-05,2.25776]
[1779529237430,32.82,74594.86,0.0,-0.98326,2e-05,2.25644]
[1779529242465,32.82,74594.86,0.0,-0.98326,2e-05,2.25645]
[1779529244483,32.82,74625.11,0.0,-0.98254,2e-05,2.34007]
[1779529245491,32.82,74634.5,0.0,-0.98232,2e-05,2.36636]
[1779529246496,32.82,74634.59,0.0,-0.98232,2e-05,2.36642]
[1779529251529,32.81,74631.13,0.0,-0.98241,2e-05,2.35576]
[1779529258835,32.81,74627.54,0.0,-0.98251,2e-05,2.34448]
[1779529264621,32.81,74624.82,0.0,-0.98258,2e-05,2.33616]
[1779529269659,32.81,74621.98,0.0,-0.98265,2e-05,2.32757]
[1779529274695,32.8,74621.68,0.0,-0.98266,2e-05,2.32611]
[1779529276707,32.8,74627.46,0.0,-0.98253,2e-05,2.34206]
[1779529277742,32.8,74632.46,0.0,-0.98241,2e-05,2.35598]
[1779529278977,32.8,74638.25,0.0,-0.98227,2e-05,2.37199]
[1779529284772,32.8,74640.6,0.0,-0.98222,2e-05,2.37766]
[1779529289807,32.8,74641.07,0.0,-0.98222,2e-05,2.37779]
[1779529294842,32.79,74641.59,0.0,-0.98223,2e-05,2.37593]
[1779529299877,32.79,74641.23,0.0,-0.98225,2e-05,2.37392]
[1779529302898,32.79,74634.93,0.0,-0.98241,2e-05,2.3556]
[1779529307935,32.79,74635.63,0.0,-0.9824,2e-05,2.35678]
[1779529312968,32.78,74635.11,0.0,-0.98242,2e-05,2.35455]
[1779529318004,32.78,74636.16,0.0,-0.9824,2e-05,2.35674]
[1779529323043,32.78,74634.69,0.0,-0.98244,2e-05,2.35181]
[1779529325061,32.78,74640.38,0.0,-0.9823,2e-05,2.36753]
[1779529330091,32.77,74644.31,0.0,-0.98222,2e-05,2.3777]
[1779529335126,32.77,74644.2,0.0,-0.98223,2e-05,2.37642]
[1779529340162,32.77,74643.74,0.0,-0.98225,2e-05,2.3742]
[1779529345196,32.77,74643.78,0.0,-0.98225,2e-05,2.37343]
[1779529350232,32.76,74643.7,0.0,-0.98226,2e-05,2.37232]
[1779529355265,32.76,74644.17,0.0,-0.98228,2e-05,2.37047]
[1779529360303,32.76,74641.38,0.0,-0.98235,2e-05,2.36179]
[1779529365338,32.76,74641.44,0.0,-0.98236,2e-05,2.36121]
[1779529371378,32.75,74642.23,0.0,-0.98234,2e-05,2.36257]
[1779529376413,32.75,74640.97,0.0,-0.98238,2e-05,2.35829]
[1779529381449,32.75,74641.8,0.0,-0.98237,2e-05,2.35993]
[1779529386484,32.75,74642.05,0.0,-0.98237,2e-05,2.35994]
[1779529391518,32.74,74639.37,0.0,-0.98244,2e-05,2.35174]
[1779529396554,32.74,74640.64,0.0,-0.98241,2e-05,2.3547]
[1779529402598,32.74,74640.51,0.0,-0.98242,2e-05,2.35357]
[1779529407633,32.74,74641.45,0.0,-0.9824,2e-05,2.35559]
[1779529413675,32.74,74641.45,0.0,-0.98243,2e-05,2.3525]
[1779529419967,32.73,74643.0,0.0,-0.9824,2e-05,2.356]
[1779529425766,32.73,74647.14,0.0,-0.9823,2e-05,2.36708]
[1779529430794,32.73,74647.48,0.0,-0.9823,2e-05,2.36734]
[1779529436837,32.73,74647.02,0.0,-0.98232,2e-05,2.36517]
[1779529441872,32.72,74646.91,0.0,-0.98233,2e-05,2.36414]
[1779529450181,32.72,74644.39,0.0,-0.9824,2e-05,2.35578]
[1779529454963,32.72,74650.6,0.0,-0.98225,2e-05,2.37268]
[1779529457985,32.72,74652.08,0.0,-0.98222,2e-05,2.37652]
[1779529463023,32.69,74648.91,0.0,-0.98237,2e-05,2.3595]
[1779529468056,32.69,74648.29,0.0,-0.9824,2e-05,2.35574]
[1779529473091,32.68,74643.62,0.0,-0.98254,2e-05,2.33965]
[1779529478126,32.68,74643.93,0.0,-0.98253,2e-05,2.34]
[1779529485178,32.68,74646.54,0.0,-0.98248,2e-05,2.34658]
[1779529490465,32.68,74647.31,0.0,-0.98246,2e-05,2.34822]
[1779529496257,32.68,74644.23,0.0,-0.98254,2e-05,2.33896]
[1779529509342,32.67,74644.33,0.0,-0.98255,2e-05,2.3381]
[1779529514383,32.67,74646.97,0.0,-0.98249,2e-05,2.34509]
[1779529520678,32.67,74649.03,0.0,-0.98245,2e-05,2.35034]
[1779529526464,32.67,74649.01,0.0,-0.98245,2e-05,2.3497]
[1779529534521,32.67,74647.07,0.0,-0.98252,2e-05,2.34118]
[1779529539555,32.66,74645.53,0.0,-0.98256,2e-05,2.33647]
[1779529549627,32.66,74646.04,0.0,-0.98256,2e-05,2.33715]
[1779529554661,32.66,74646.91,0.0,-0.98254,2e-05,2.33922]
[1779529559696,32.66,74647.37,0.0,-0.98253,2e-05,2.3401]
[1779529564732,32.66,74647.51,0.0,-0.98253,2e-05,2.34005]
[1779529570774,32.66,74646.25,0.0,-0.98257,2e-05,2.33599]
[1779529575808,32.66,74643.64,0.0,-0.98263,2e-05,2.32826]
[1779529580844,32.65,74641.16,0.0,-0.9827,2e-05,2.32096]
[1779529586886,32.65,74643.39,0.0,-0.98265,2e-05,2.32683]
[1779529591925,32.65,74641.11,0.0,-0.98272,2e-05,2.31782]
[1779529596958,32.65,74639.65,0.0,-0.98276,2e-05,2.31348]
[1779529601994,32.65,74638.18,0.0,-0.9828,2e-05,2.30912]
[1779529608036,32.65,74638.6,0.0,-0.98279,2e-05,2.31]
[1779529613071,32.65,74637.83,0.0,-0.98281,2e-05,2.3076]
[1779529618107,32.65,74637.58,0.0,-0.98282,2e-05,2.3066]
[1779529623142,32.65,74637.23,0.0,-0.98283,2e-05,2.30537]
[1779529628177,32.65,74636.23,0.0,-0.98285,2e-05,2.30239]
[1779529633213,32.65,74631.73,0.0,-0.98296,2e-05,2.28963]
[1779529640261,32.65,74631.82,0.0,-0.98296,2e-05,2.28969]
[1779529645297,32.65,74632.95,0.0,-0.98294,2e-05,2.29269]
[1779529651594,32.64,74633.71,0.0,-0.98294,2e-05,2.29234]
[1779529657394,32.64,74635.79,0.0,-0.98289,2e-05,2.29795]
[1779529662429,32.64,74636.09,0.0,-0.98288,2e-05,2.29858]
[1779529669478,32.64,74635.66,0.0,-0.9829,2e-05,2.29697]
[1779529674514,32.64,74635.76,0.0,-0.9829,2e-05,2.297]
[1779529678540,32.64,74629.13,0.0,-0.98306,2e-05,2.27846]
[1779529683576,32.64,74630.98,0.0,-0.98301,2e-05,2.28352]
[1779529688611,32.64,74633.29,0.0,-0.98296,2e-05,2.28988]
[1779529693646,32.64,74633.88,0.0,-0.98294,2e-05,2.2915]
[1779529701945,32.64,74633.83,0.0,-0.98295,2e-05,2.29135]
[1779529709760,32.64,74629.32,0.0,-0.98305,2e-05,2.27888]
[1779529714792,32.64,74625.54,0.0,-0.98316,2e-05,2.26624]
[1779529719831,32.64,74622.97,0.0,-0.98322,2e-05,2.25925]
[1779529731912,32.64,74621.84,0.0,-0.98324,2e-05,2.25638]
[1779529736949,32.64,74622.8,0.0,-0.98322,2e-05,2.25908]
[1779529741983,32.64,74624.39,0.0,-0.98318,2e-05,2.26348]
[1779529747020,32.64,74625.89,0.0,-0.98315,2e-05,2.26763]
[1779529751057,32.64,74631.73,0.0,-0.98301,2e-05,2.28374]
[1779529756092,32.64,74631.04,0.0,-0.98303,2e-05,2.28171]
[1779529761164,32.64,74629.77,0.0,-0.98306,2e-05,2.27806]
[1779529767178,32.64,74634.5,0.0,-0.98295,2e-05,2.29099]
[1779529772471,32.64,74640.85,0.0,-0.98281,2e-05,2.30611]
[1779529779262,32.64,74642.16,0.0,-0.98278,2e-05,2.30943]
[1779529784296,32.64,74643.48,0.0,-0.98275,2e-05,2.31276]
[1779529792612,32.64,74643.51,0.0,-0.98276,2e-05,2.31238]
[1779529798395,32.64,74643.74,0.0,-0.98276,2e-05,2.31265]
[1779529803429,32.63,74638.97,0.0,-0.98287,2e-05,2.29905]
[1779529808469,32.63,74650.1,0.0,-0.98261,2e-05,2.32993]
[1779529814508,32.63,74651.33,0.0,-0.98258,2e-05,2.33281]
[1779529816522,32.63,74642.7,0.0,-0.98279,2e-05,2.30847]
[1779529822822,32.63,74641.48,0.0,-0.98282,2e-05,2.30476]
[1779529831627,32.63,74644.08,0.0,-0.98278,2e-05,2.30918]
[1779529839690,32.63,74644.37,0.0,-0.98278,2e-05,2.30951]
[1779529841704,32.63,74651.37,0.0,-0.98261,2e-05,2.32897]
[1779529846739,32.62,74652.91,0.0,-0.98258,2e-05,2.33285]
[1779529851774,32.62,74654.94,0.0,-0.98253,2e-05,2.33814]
[1779529856809,32.62,74658.35,0.0,-0.98245,2e-05,2.34732]
[1779529863113,32.62,74660.34,0.0,-0.98241,2e-05,2.35235]
[1779529866882,32.62,74653.17,0.0,-0.98259,2e-05,2.33175]
[1779529871932,32.62,74652.64,0.0,-0.9826,2e-05,2.32987]
[1779529876955,32.62,74650.78,0.0,-0.98265,2e-05,2.32421]
[1779529881990,32.62,74649.66,0.0,-0.98268,2e-05,2.32062]
[1779529887025,32.61,74650.61,0.0,-0.98266,2e-05,2.32282]
[1779529892060,32.61,74649.88,0.0,-0.9827,2e-05,2.31795]
[1779529898102,32.61,74648.57,0.0,-0.98274,2e-05,2.3137]
[1779529904144,32.61,74648.06,0.0,-0.98276,2e-05,2.31171]
[1779529914213,32.61,74649.51,0.0,-0.98273,2e-05,2.31485]
[1779529919250,32.6,74653.66,0.0,-0.98263,2e-05,2.32607]
[1779529924285,32.6,74656.52,0.0,-0.98257,2e-05,2.33371]
[1779529929320,32.6,74657.87,0.0,-0.98254,2e-05,2.33708]
[1779529934354,32.6,74658.63,0.0,-0.98252,2e-05,2.33876]
[1779529939390,32.6,74659.41,0.0,-0.98251,2e-05,2.34049]
[1779529944425,32.6,74660.39,0.0,-0.98249,2e-05,2.34275]
[1779529949459,32.6,74661.51,0.0,-0.98247,2e-05,2.3453]
[1779529954495,32.59,74661.63,0.0,-0.98248,2e-05,2.3429]
[1779529959530,32.59,74659.22,0.0,-0.98255,2e-05,2.33553]
[1779529964565,32.59,74656.44,0.0,-0.98262,2e-05,2.32728]
[1779529969600,32.59,74655.22,0.0,-0.98265,2e-05,2.32339]
[1779529974635,32.59,74655.06,0.0,-0.98266,2e-05,2.32247]
[1779529979672,32.59,74658.32,0.0,-0.98259,2e-05,2.33112]
[1779529984707,32.58,74659.04,0.0,-0.98257,2e-05,2.3326]
[1779529989742,32.58,74658.46,0.0,-0.98259,2e-05,2.33045]
[1779529994785,32.58,74657.76,0.0,-0.98261,2e-05,2.32802]
[1779530000820,32.58,74657.66,0.0,-0.98262,2e-05,2.32718]
[1779530005854,32.58,74659.07,0.0,-0.98259,2e-05,2.33069]
[1779530010889,32.58,74660.59,0.0,-0.98256,2e-05,2.33449]
[1779530015924,32.58,74659.69,0.0,-0.9826,2e-05,2.3292]
[1779530020958,32.57,74658.58,0.0,-0.98263,2e-05,2.32569]
[1779530025996,32.57,74649.9,0.0,-0.98284,2e-05,2.30104]
[1779530031030,32.57,74648.69,0.0,-0.98287,2e-05,2.29745]
[1779530036064,32.57,74644.95,0.0,-0.98297,2e-05,2.28681]
[1779530041102,32.57,74643.76,0.0,-0.983,2e-05,2.28338]
[1779530046134,32.57,74643.97,0.0,-0.98299,2e-05,2.2839]
[1779530051170,32.57,74640.84,0.0,-0.98307,2e-05,2.27524]
[1779530056206,32.57,74640.63,0.0,-0.98307,2e-05,2.27476]
[1779530062245,32.57,74639.82,0.0,-0.98309,2e-05,2.27269]
[1779530067285,32.57,74638.55,0.0,-0.98312,2e-05,2.26937]
[1779530073324,32.57,74635.9,0.0,-0.98319,2e-05,2.26012]
[1779530079365,32.58,74634.81,0.0,-0.98322,2e-05,2.25751]
[1779530084654,32.58,74631.57,0.0,-0.98329,2e-05,2.24902]
[1779530089436,32.58,74626.11,0.0,-0.98341,2e-05,2.23437]
[1779530095479,32.58,74625.21,0.0,-0.98343,2e-05,2.23241]
[1779530104794,32.58,74624.82,0.0,-0.98343,2e-05,2.23216]
[1779530112599,32.58,74623.09,0.0,-0.98347,2e-05,2.22801]
[1779530121660,32.59,74622.63,0.0,-0.98347,2e-05,2.22755]
[1779530126697,32.59,74620.88,0.0,-0.98351,2e-05,2.22317]
[1779530128711,32.59,74613.25,0.0,-0.98368,2e-05,2.20272]
[1779530133746,32.59,74611.12,0.0,-0.98374,2e-05,2.19534]
[1779530138780,32.59,74610.2,0.0,-0.98376,2e-05,2.19347]
[1779530143814,32.59,74609.93,0.0,-0.98376,2e-05,2.19334]
[1779530148849,32.6,74607.85,0.0,-0.9838,2e-05,2.18838]
[1779530150865,32.6,74602.41,0.0,-0.98393,2e-05,2.1741]
[1779530155899,32.6,74602.39,0.0,-0.98392,2e-05,2.1748]
[1779530157913,32.6,74596.75,0.0,-0.98404,2e-05,2.16011]
[1779530159927,32.6,74591.19,0.0,-0.98417,2e-05,2.14577]
[1779530165216,32.61,74595.09,0.0,-0.98406,2e-05,2.15774]
[1779530171010,32.61,74596.15,0.0,-0.98403,2e-05,2.16169]
[1779530176045,32.61,74596.11,0.0,-0.98402,2e-05,2.16252]
[1779530182087,32.62,74596.05,0.0,-0.98402,2e-05,2.16349]
[1779530187122,32.62,74596.18,0.0,-0.984,2e-05,2.16476]
[1779530192157,32.62,74596.18,0.0,-0.98401,2e-05,2.16347]
[1779530197192,32.63,74591.44,0.0,-0.98411,2e-05,2.1519]
[1779530202228,32.63,74591.34,0.0,-0.9841,2e-05,2.15265]
[1779530207263,32.63,74587.09,0.0,-0.98419,2e-05,2.14244]
[1779530212298,32.64,74584.44,0.0,-0.98424,2e-05,2.13648]
[1779530217332,32.64,74582.98,0.0,-0.98427,2e-05,2.13369]
[1779530222380,32.64,74583.86,0.0,-0.98424,2e-05,2.13704]
[1779530227414,32.65,74584.19,0.0,-0.98422,2e-05,2.13891]
[1779530232450,32.65,74583.19,0.0,-0.98423,2e-05,2.13727]
[1779530237485,32.65,74586.09,0.0,-0.98416,2e-05,2.14589]
[1779530240505,32.65,74580.04,0.0,-0.98429,2e-05,2.13055]
[1779530245539,32.66,74580.31,0.0,-0.98428,2e-05,2.13229]
[1779530252588,32.66,74580.34,0.0,-0.98428,2e-05,2.13157]
[1779530257625,32.67,74580.28,0.0,-0.98427,2e-05,2.1324]
[1779530262659,32.67,74579.53,0.0,-0.98428,2e-05,2.13141]
[1779530267695,32.67,74578.97,0.0,-0.98428,2e-05,2.13092]
[1779530276006,32.68,74579.28,0.0,-0.98425,2e-05,2.1355]
[1779530284813,32.69,74578.61,0.0,-0.98424,2e-05,2.13606]
[1779530289847,32.7,74576.99,0.0,-0.98427,2e-05,2.13271]
[1779530294882,32.7,74578.36,0.0,-0.98423,2e-05,2.13723]
[1779530299918,32.7,74573.82,0.0,-0.98432,2e-05,2.12626]
[1779530304953,32.7,74574.1,0.0,-0.98431,2e-05,2.12795]
[1779530309988,32.71,74570.96,0.0,-0.98435,2e-05,2.12273]
[1779530315023,32.72,74570.94,0.0,-0.98436,2e-05,2.1215]
[1779530319052,32.72,74567.7,0.0,-0.98442,2e-05,2.11392]
[1779530324087,32.72,74565.76,0.0,-0.98446,2e-05,2.11007]
[1779530329121,32.73,74564.88,0.0,-0.98447,2e-05,2.10904]
[1779530334157,32.73,74566.73,0.0,-0.98441,2e-05,2.11514]
[1779530336427,32.73,74561.17,0.0,-0.98453,2e-05,2.10126]
[1779530342213,32.74,74561.29,0.0,-0.98451,2e-05,2.10326]
[1779530349262,32.75,74559.03,0.0,-0.98455,2e-05,2.09936]
[1779530354297,32.75,74555.65,0.0,-0.98461,2e-05,2.09202]
[1779530359332,32.76,74553.84,0.0,-0.98464,2e-05,2.08876]
[1779530364367,32.76,74555.48,0.0,-0.98459,2e-05,2.09437]
[1779530369403,32.77,74554.84,0.0,-0.98459,2e-05,2.09405]
[1779530375447,32.77,74553.93,0.0,-0.98461,2e-05,2.09113]
[1779530382496,32.78,74551.76,0.0,-0.98465,2e-05,2.08741]
[1779530393572,32.79,74552.52,0.0,-0.9846,2e-05,2.09226]
[1779530400693,32.79,74553.13,0.0,-0.98457,2e-05,2.09566]
[1779530402671,32.79,74560.55,0.0,-0.98441,2e-05,2.11515]
[1779530403661,32.79,74563.4,0.0,-0.98434,2e-05,2.12306]
[1779530408695,32.8,74562.76,0.0,-0.98435,2e-05,2.12248]
[1779530414737,32.8,74562.62,0.0,-0.98434,2e-05,2.12344]
[1779530419773,32.81,74562.69,0.0,-0.98433,2e-05,2.12474]
[1779530424808,32.81,74568.22,0.0,-0.98419,2e-05,2.1403]
[1779530429843,32.81,74570.44,0.0,-0.98414,2e-05,2.14722]
[1779530434879,32.82,74573.34,0.0,-0.98408,2e-05,2.15393]
[1779530440920,32.82,74575.89,0.0,-0.98401,2e-05,2.16191]
[1779530447205,32.83,74578.82,0.0,-0.98393,2e-05,2.17089]
[1779530455020,32.83,74579.5,0.0,-0.9839,2e-05,2.1743]
[1779530457275,32.83,74590.4,0.0,-0.98364,2e-05,2.20445]
[1779530458044,32.84,74590.4,0.0,-0.98364,2e-05,2.20529]
[1779530464086,32.85,74591.32,0.0,-0.98357,2e-05,2.21271]
[1779530469121,32.87,74589.1,0.0,-0.98359,2e-05,2.21084]
[1779530474156,32.88,74589.48,0.0,-0.98354,2e-05,2.21591]
[1779530479191,32.89,74588.96,0.0,-0.98352,2e-05,2.21854]
[1779530484226,32.91,74588.33,0.0,-0.9835,2e-05,2.22082]
[1779530489260,32.92,74588.36,0.0,-0.98347,2e-05,2.22486]
[1779530497555,32.94,74588.42,0.0,-0.98343,2e-05,2.22902]
[1779530503359,32.95,74590.65,0.0,-0.98333,2e-05,2.23964]
[1779530510408,32.97,74589.92,0.0,-0.98331,2e-05,2.24296]
[1779530515443,32.98,74592.49,0.0,-0.98321,2e-05,2.25369]
[1779530520479,32.99,74592.52,0.0,-0.98318,2e-05,2.25748]
[1779530525514,33.01,74590.71,0.0,-0.98319,2e-05,2.25631]
[1779530530551,33.02,74586.89,0.0,-0.98325,2e-05,2.2497]
[1779530536593,33.03,74586.93,0.0,-0.98321,2e-05,2.25429]
[1779530541628,33.04,74587.76,0.0,-0.98315,2e-05,2.26024]
[1779530546664,33.06,74588.02,0.0,-0.98312,2e-05,2.26464]
[1779530555728,33.08,74589.03,0.0,-0.98305,2e-05,2.27163]
[1779530561768,33.09,74589.62,0.0,-0.983,2e-05,2.27754]
[1779530566804,33.1,74589.69,0.0,-0.98297,2e-05,2.28129]
[1779530571839,33.11,74588.18,0.0,-0.98297,2e-05,2.2807]
[1779530577881,33.13,74586.43,0.0,-0.98298,2e-05,2.28015]
[1779530582920,33.14,74586.36,0.0,-0.98295,2e-05,2.28344]
[1779530587953,33.15,74588.32,0.0,-0.98287,2e-05,2.29225]
[1779530592988,33.16,74588.09,0.0,-0.98285,2e-05,2.295]
[1779530598035,33.17,74586.58,0.0,-0.98285,2e-05,2.29483]
[1779530603064,33.18,74585.82,0.0,-0.98284,2e-05,2.29599]
[1779530608341,33.19,74585.05,0.0,-0.98283,2e-05,2.29709]
[1779530618411,33.21,74585.03,0.0,-0.98279,2e-05,2.30105]
[1779530624214,33.23,74586.54,0.0,-0.98272,2e-05,2.30893]
[1779530629249,33.24,74587.67,0.0,-0.98267,2e-05,2.31513]
[1779530634284,33.24,74587.84,0.0,-0.98264,2e-05,2.31867]
[1779530642341,33.26,74587.44,0.0,-0.9826,2e-05,2.32246]
[1779530647376,33.27,74588.47,0.0,-0.98255,2e-05,2.32833]
[1779530652411,33.28,74586.14,0.0,-0.98258,2e-05,2.32493]
[1779530657445,33.29,74587.33,0.0,-0.98253,2e-05,2.33123]
[1779530662480,33.3,74587.83,0.0,-0.98249,2e-05,2.3356]
[1779530667516,33.31,74588.33,0.0,-0.98245,2e-05,2.33996]
[1779530672551,33.32,74587.39,0.0,-0.98246,2e-05,2.33798]
[1779530677586,33.33,74588.33,0.0,-0.98241,2e-05,2.34355]
[1779530682621,33.33,74588.07,0.0,-0.9824,2e-05,2.34508]
[1779530688905,33.34,74588.44,0.0,-0.98237,2e-05,2.34826]
[1779530695721,33.35,74588.53,0.0,-0.98233,2e-05,2.35263]
[1779530701766,33.37,74585.56,0.0,-0.98237,2e-05,2.34797]
[1779530706795,33.37,74586.34,0.0,-0.98233,2e-05,2.35311]
[1779530715858,33.39,74585.75,0.0,-0.9823,2e-05,2.35681]
[1779530720894,33.4,74587.25,0.0,-0.98225,2e-05,2.3625]
[1779530725930,33.4,74585.53,0.0,-0.98228,2e-05,2.35921]
[1779530730964,33.4,74586.56,0.0,-0.98226,2e-05,2.36146]
[1779530735999,33.4,74586.61,0.0,-0.98228,2e-05,2.35864]
[1779530743048,33.4,74585.24,0.0,-0.98231,2e-05,2.3554]
[1779530750098,33.41,74583.29,0.0,-0.98232,2e-05,2.35407]
[1779530756139,33.42,74580.71,0.0,-0.98235,2e-05,2.3504]
[1779530759160,33.43,74586.72,0.0,-0.98219,2e-05,2.36885]
[1779530763428,33.44,74591.34,0.0,-0.98205,2e-05,2.38449]
[1779530769232,33.45,74591.28,0.0,-0.98203,2e-05,2.38691]
[1779530774268,33.45,74594.75,0.0,-0.98192,2e-05,2.39919]
[1779530779304,33.46,74596.16,0.0,-0.98186,2e-05,2.40607]
[1779530784337,33.47,74598.04,0.0,-0.98179,2e-05,2.41374]
[1779530790618,33.48,74598.19,0.0,-0.98177,2e-05,2.41695]
[1779530798436,33.49,74598.04,0.0,-0.98175,2e-05,2.41777]
[1779530803470,33.5,74596.32,0.0,-0.98178,2e-05,2.41512]
[1779530810757,33.51,74599.92,0.0,-0.98166,2e-05,2.42831]
[1779530818575,33.52,74601.2,0.0,-0.9816,2e-05,2.43529]
[1779530824617,33.52,74600.37,0.0,-0.98161,2e-05,2.43396]
[1779530830901,33.53,74598.37,0.0,-0.98164,2e-05,2.43066]
[1779530836702,33.53,74598.37,0.0,-0.98162,2e-05,2.43298]
[1779530841737,33.54,74600.34,0.0,-0.98155,2e-05,2.44045]
[1779530846772,33.55,74601.61,0.0,-0.98151,3e-05,2.4459]
[1779530852814,33.54,74602.18,0.0,-0.98151,3e-05,2.44447]
[1779530857848,33.54,74608.37,0.0,-0.98137,3e-05,2.46111]
[1779530859864,33.54,74613.77,0.0,-0.98123,3e-05,2.47727]
[1779530864899,33.55,74615.59,0.0,-0.98117,3e-05,2.48409]
[1779530866912,33.55,74621.65,0.0,-0.98101,3e-05,2.50219]
[1779530871181,33.55,74611.83,0.0,-0.98125,3e-05,2.47495]
[1779530876982,33.56,74610.92,0.0,-0.98125,3e-05,2.47419]
[1779530882018,33.56,74611.15,0.0,-0.98123,3e-05,2.47639]
[1779530888059,33.58,74611.36,0.0,-0.98119,3e-05,2.48153]
[1779530893094,33.62,74613.57,0.0,-0.981,3e-05,2.50226]
[1779530899136,33.63,74615.69,0.0,-0.98093,3e-05,2.51004]
[1779530904173,33.63,74615.97,0.0,-0.98092,3e-05,2.51219]
[1779530911463,33.64,74613.49,0.0,-0.98098,3e-05,2.5047]
[1779530917268,33.64,74610.81,0.0,-0.98103,3e-05,2.49831]
[1779530924316,33.65,74609.86,0.0,-0.98104,3e-05,2.4975]
[1779530929351,33.65,74610.05,0.0,-0.98102,3e-05,2.4994]
[1779530934391,33.66,74610.14,0.0,-0.98101,3e-05,2.50121]
[1779530941435,33.66,74610.24,0.0,-0.98099,3e-05,2.50324]
[1779530946471,33.67,74611.13,0.0,-0.98096,3e-05,2.50708]
[1779530951743,33.67,74612.01,0.0,-0.98092,3e-05,2.51089]
[1779530960570,33.68,74613.54,0.0,-0.98086,3e-05,2.51755]
[1779530965617,33.68,74615.18,0.0,-0.98081,3e-05,2.52356]
[1779530971885,33.69,74615.06,0.0,-0.98082,3e-05,2.52221]
[1779530977700,33.69,74610.79,0.0,-0.98091,3e-05,2.51131]
[1779530982736,33.69,74607.76,0.0,-0.98098,3e-05,2.50396]
[1779530987770,33.7,74607.94,0.0,-0.98096,3e-05,2.50589]
[1779530992806,33.7,74610.12,0.0,-0.98089,3e-05,2.51357]
[1779531002096,33.71,74610.78,0.0,-0.98086,3e-05,2.51779]
[1779531007912,33.71,74611.29,0.0,-0.98083,3e-05,2.52085]
[1779531012946,33.72,74610.01,0.0,-0.98085,3e-05,2.51846]
[1779531019994,33.72,74611.03,0.0,-0.98081,3e-05,2.52326]
[1779531025030,33.73,74612.65,0.0,-0.98075,3e-05,2.52924]
[1779531030064,33.73,74612.9,0.0,-0.98074,3e-05,2.5312]
[1779531035100,33.74,74612.48,0.0,-0.98075,3e-05,2.52877]
[1779531040135,33.74,74612.31,0.0,-0.98075,3e-05,2.52952]
[1779531045170,33.74,74616.67,0.0,-0.98062,3e-05,2.54339]
[1779531050205,33.75,74616.26,0.0,-0.98062,3e-05,2.54332]
[1779531052448,33.75,74624.61,0.0,-0.9804,3e-05,2.56826]
[1779531053226,33.75,74624.61,0.0,-0.9804,3e-05,2.56844]
[1779531058262,33.75,74628.93,0.0,-0.98028,3e-05,2.58202]
[1779531061283,33.75,74638.79,0.0,-0.98002,3e-05,2.61176]
[1779531062523,33.75,74640.56,0.0,-0.97997,3e-05,2.61716]
[1779531064302,33.75,74648.5,0.0,-0.97975,3e-05,2.64115]
[1779531066317,33.75,74649.56,0.0,-0.97972,3e-05,2.64446]
[1779531072361,33.76,74649.39,0.0,-0.97973,3e-05,2.64425]
[1779531077396,33.76,74647.87,0.0,-0.97977,3e-05,2.63988]
[1779531082431,33.76,74649.07,0.0,-0.97973,3e-05,2.64367]
[1779531087465,33.76,74650.11,0.0,-0.9797,3e-05,2.64696]
[1779531091495,33.76,74656.51,0.0,-0.97955,3e-05,2.66386]
[1779531093509,33.76,74657.86,0.0,-0.97951,3e-05,2.66795]
[1779531098544,33.76,74658.47,0.0,-0.97949,3e-05,2.66978]
[1779531103579,33.76,74659.0,0.0,-0.97948,3e-05,2.67131]
[1779531108617,33.76,74660.6,0.0,-0.97944,3e-05,2.67606]
[1779531113650,33.76,74661.57,0.0,-0.97941,3e-05,2.67887]
[1779531118687,33.76,74660.91,0.0,-0.97943,3e-05,2.67673]
[1779531124730,33.76,74661.53,0.0,-0.97942,3e-05,2.67845]
[1779531129768,33.75,74661.34,0.0,-0.97942,3e-05,2.67774]
[1779531134804,33.75,74658.52,0.0,-0.9795,3e-05,2.66903]
[1779531136818,33.75,74653.58,0.0,-0.97963,3e-05,2.65409]
[1779531141853,33.75,74649.43,0.0,-0.97974,3e-05,2.6417]
[1779531146888,33.76,74647.68,0.0,-0.97979,3e-05,2.63665]
[1779531151924,33.76,74647.79,0.0,-0.9798,3e-05,2.63472]
[1779531156957,33.76,74647.18,0.0,-0.97982,3e-05,2.63319]
[1779531161992,33.76,74647.25,0.0,-0.97981,3e-05,2.63372]
[1779531167035,33.76,74648.34,0.0,-0.97978,3e-05,2.63734]
[1779531172070,33.76,74649.27,0.0,-0.97975,3e-05,2.6405]
[1779531178112,33.76,74653.54,0.0,-0.97963,3e-05,2.6537]
[1779531183373,33.76,74652.04,0.0,-0.97967,3e-05,2.64945]
[1779531192213,33.76,74651.68,0.0,-0.97968,3e-05,2.64887]
[1779531197247,33.76,74650.09,0.0,-0.97972,3e-05,2.64439]
[1779531202283,33.77,74649.05,0.0,-0.97974,3e-05,2.64159]
[1779531207317,33.77,74650.34,0.0,-0.9797,3e-05,2.64579]
[1779531213587,33.77,74651.1,0.0,-0.9797,3e-05,2.64591]
[1779531219402,33.77,74651.57,0.0,-0.97968,3e-05,2.6477]
[1779531224437,33.77,74651.14,0.0,-0.97969,3e-05,2.64674]
[1779531226451,33.77,74642.57,0.0,-0.97992,3e-05,2.6212]
[1779531229473,33.77,74641.92,0.0,-0.97993,3e-05,2.61957]
[1779531235514,33.77,74642.67,0.0,-0.97991,3e-05,2.62245]
[1779531240549,33.77,74646.27,0.0,-0.97981,3e-05,2.63371]
[1779531245585,33.78,74648.8,0.0,-0.97974,3e-05,2.64172]
[1779531251629,33.78,74652.09,0.0,-0.97964,3e-05,2.65201]
[1779531256665,33.78,74651.84,0.0,-0.97965,3e-05,2.65155]
[1779531261701,33.78,74651.96,0.0,-0.97964,3e-05,2.65217]
[1779531266736,33.78,74650.65,0.0,-0.97968,3e-05,2.64849]
[1779531271772,33.78,74650.28,0.0,-0.9797,3e-05,2.6452]
[1779531276806,33.78,74651.65,0.0,-0.97966,3e-05,2.64965]
[1779531281841,33.78,74651.11,0.0,-0.97967,3e-05,2.64834]
[1779531286877,33.78,74655.07,0.0,-0.97956,3e-05,2.66047]
[1779531291915,33.78,74655.23,0.0,-0.97956,3e-05,2.66108]
[1779531294147,33.78,74660.47,0.0,-0.97942,3e-05,2.67696]
[1779531299971,33.78,74661.96,0.0,-0.97938,3e-05,2.68143]
[1779531304218,33.78,74667.64,0.0,-0.97922,3e-05,2.69862]
[1779531305013,33.78,74667.64,0.0,-0.97922,3e-05,2.69857]
[1779531308029,33.78,74670.53,0.0,-0.97914,3e-05,2.70719]
[1779531313063,33.78,74670.1,0.0,-0.97916,3e-05,2.70545]
[1779531319106,33.78,74671.55,0.0,-0.97913,3e-05,2.7093]
[1779531324357,33.78,74674.03,0.0,-0.97906,3e-05,2.71637]
[1779531330183,33.78,74675.82,0.0,-0.97902,3e-05,2.72119]
[1779531336225,33.77,74672.25,0.0,-0.97914,3e-05,2.70707]
[1779531342269,33.77,74672.83,0.0,-0.97913,3e-05,2.70825]
[1779531347305,33.77,74672.47,0.0,-0.97915,3e-05,2.70663]
[1779531352338,33.77,74671.65,0.0,-0.97917,3e-05,2.70358]
[1779531357375,33.77,74670.0,0.0,-0.97922,3e-05,2.69804]
[1779531362409,33.77,74658.75,0.0,-0.97953,3e-05,2.66343]
[1779531367445,33.77,74653.73,0.0,-0.97967,3e-05,2.64816]
[1779531374711,33.77,74651.93,0.0,-0.97972,3e-05,2.64257]
[1779531379528,33.76,74657.92,0.0,-0.97956,3e-05,2.66049]
[1779531384780,33.76,74659.0,0.0,-0.97953,3e-05,2.66356]
[1779531390604,33.76,74660.12,0.0,-0.9795,3e-05,2.66682]
[1779531395640,33.76,74660.54,0.0,-0.97951,3e-05,2.66552]
[1779531400681,33.76,74661.93,0.0,-0.97947,3e-05,2.66972]
[1779531407724,33.76,74661.98,0.0,-0.97947,3e-05,2.6699]
[1779531412760,33.76,74662.54,0.0,-0.97946,3e-05,2.67163]
[1779531418802,33.76,74662.62,0.0,-0.97945,3e-05,2.67192]
[1779531424845,33.76,74663.05,0.0,-0.97944,3e-05,2.67325]
[1779531429881,33.76,74665.77,0.0,-0.97937,3e-05,2.68151]
[1779531434915,33.76,74666.65,0.0,-0.97934,3e-05,2.68408]
[1779531440964,33.76,74667.06,0.0,-0.97933,3e-05,2.68516]
[1779531446000,33.76,74666.16,0.0,-0.97936,3e-05,2.68225]
[1779531452045,33.76,74666.02,0.0,-0.97939,3e-05,2.67903]
[1779531457079,33.76,74665.41,0.0,-0.9794,3e-05,2.67698]
[1779531463123,33.76,74665.14,0.0,-0.97941,3e-05,2.67592]
[1779531470171,33.76,74664.73,0.0,-0.97943,3e-05,2.67442]
[1779531475412,33.76,74663.69,0.0,-0.97946,3e-05,2.6711]
[1779531485483,33.76,74663.85,0.0,-0.97946,3e-05,2.67129]
[1779531491319,33.76,74663.16,0.0,-0.97948,3e-05,2.66905]
[1779531503398,33.76,74663.6,0.0,-0.97947,3e-05,2.67015]
[1779531512467,33.76,74663.39,0.0,-0.97949,3e-05,2.66683]
[1779531521529,33.76,74663.37,0.0,-0.97949,3e-05,2.66667]
[1779531531598,33.76,74663.23,0.0,-0.9795,3e-05,2.66608]
[1779531542680,33.76,74663.23,0.0,-0.9795,3e-05,2.66585]
[1779531551742,33.75,74663.95,0.0,-0.97948,3e-05,2.66782]
[1779531557784,33.75,74664.6,0.0,-0.97947,3e-05,2.66968]
[1779531566053,33.75,74664.49,0.0,-0.97947,3e-05,2.66922]
[1779531574906,33.75,74663.99,0.0,-0.9795,3e-05,2.66508]
[1779531580947,33.75,74663.85,0.0,-0.97951,3e-05,2.6646]
[1779531586193,33.75,74663.18,0.0,-0.97953,3e-05,2.66254]
[1779531593036,33.75,74663.18,0.0,-0.97953,3e-05,2.66252]
[1779531598071,33.75,74661.23,0.0,-0.97958,3e-05,2.65666]
[1779531603106,33.75,74661.3,0.0,-0.97958,3e-05,2.65699]
[1779531612169,33.75,74661.61,0.0,-0.97957,3e-05,2.65811]
[1779531620225,33.75,74661.85,0.0,-0.97956,3e-05,2.659]
[1779531626473,33.76,74662.19,0.0,-0.97955,3e-05,2.66007]
[1779531632309,33.76,74661.75,0.0,-0.97958,3e-05,2.65626]
[1779531637343,33.76,74660.62,0.0,-0.97961,3e-05,2.65296]
[1779531646613,33.76,74661.6,0.0,-0.97958,3e-05,2.6561]
[1779531653455,33.76,74662.03,0.0,-0.97957,3e-05,2.6575]
[1779531661512,33.76,74662.17,0.0,-0.97956,3e-05,2.65799]
[1779531666754,33.76,74662.63,0.0,-0.97955,3e-05,2.65939]
[1779531672589,33.76,74663.07,0.0,-0.97954,3e-05,2.66073]
[1779531680646,33.76,74663.03,0.0,-0.97954,3e-05,2.66058]
[1779531685680,33.76,74661.51,0.0,-0.97958,3e-05,2.656]
[1779531696964,33.76,74661.81,0.0,-0.97959,3e-05,2.65438]
[1779531703807,33.76,74661.93,0.0,-0.97959,3e-05,2.65478]
[1779531708842,33.76,74662.2,0.0,-0.97958,3e-05,2.65566]
[1779531714884,33.76,74662.4,0.0,-0.97957,3e-05,2.65636]
[1779531727178,33.76,74663.61,0.0,-0.97954,3e-05,2.66022]
[1779531735024,33.76,74663.67,0.0,-0.97954,3e-05,2.66052]
[1779531742073,33.76,74662.46,0.0,-0.97957,3e-05,2.65696]
[1779531747108,33.76,74661.56,0.0,-0.97959,3e-05,2.6543]
[1779531748115,33.76,74651.78,0.0,-0.97985,3e-05,2.6249]
[1779531749122,33.76,74650.35,0.0,-0.97989,3e-05,2.62068]
[1779531756171,33.76,74649.19,0.0,-0.97994,3e-05,2.61525]
[1779531759192,33.76,74654.19,0.0,-0.9798,3e-05,2.63045]
[1779531765234,33.76,74654.56,0.0,-0.97979,3e-05,2.63196]
[1779531772283,33.76,74652.83,0.0,-0.97983,3e-05,2.62734]
[1779531777528,33.77,74650.37,0.0,-0.97989,3e-05,2.62038]
[1779531785371,33.77,74650.37,0.0,-0.97988,3e-05,2.62102]
[1779531790412,33.77,74650.86,0.0,-0.97987,3e-05,2.6229]
[1779531796453,33.77,74649.99,0.0,-0.97989,3e-05,2.62075]
[1779531801488,33.77,74648.88,0.0,-0.97991,3e-05,2.61783]
[1779531806522,33.77,74648.22,0.0,-0.97993,3e-05,2.61628]
[1779531811557,33.77,74648.88,0.0,-0.97992,3e-05,2.61616]
[1779531814578,33.77,74654.79,0.0,-0.97976,3e-05,2.63409]
[1779531819613,33.78,74656.31,0.0,-0.97972,3e-05,2.63898]
[1779531827878,33.78,74656.84,0.0,-0.9797,3e-05,2.64113]
[1779531833711,33.78,74658.46,0.0,-0.97965,3e-05,2.64645]
[1779531845794,33.78,74660.28,0.0,-0.97959,3e-05,2.65287]
[1779531850830,33.78,74657.0,0.0,-0.97968,3e-05,2.64345]
[1779531855864,33.78,74653.52,0.0,-0.97977,3e-05,2.6335]
[1779531865940,33.79,74652.67,0.0,-0.97978,3e-05,2.63198]
[1779531870975,33.79,74650.02,0.0,-0.97985,3e-05,2.62458]
[1779531877018,33.79,74649.38,0.0,-0.97988,3e-05,2.62081]
[1779531882053,33.79,74648.94,0.0,-0.97988,3e-05,2.62004]
[1779531888300,33.79,74645.68,0.0,-0.97997,3e-05,2.61098]
[1779531894138,33.8,74645.62,0.0,-0.97996,3e-05,2.61148]
[1779531899172,33.8,74646.17,0.0,-0.97994,3e-05,2.61367]
[1779531904210,33.8,74646.77,0.0,-0.97992,3e-05,2.61599]
[1779531909245,33.8,74650.18,0.0,-0.97982,3e-05,2.62671]
[1779531915287,33.8,74650.26,0.0,-0.97982,3e-05,2.62756]
[1779531920323,33.8,74652.04,0.0,-0.97976,3e-05,2.63342]
[1779531927372,33.81,74653.86,0.0,-0.97971,3e-05,2.63961]
[1779531934426,33.81,74654.8,0.0,-0.97969,3e-05,2.64069]
[1779531939462,33.81,74653.35,0.0,-0.97973,3e-05,2.63686]
[1779531944491,33.81,74655.09,0.0,-0.97968,3e-05,2.64257]
[1779531952547,33.81,74655.58,0.0,-0.97966,3e-05,2.64469]
[1779531958795,33.82,74657.6,0.0,-0.9796,3e-05,2.65121]
[1779531964631,33.82,74658.58,0.0,-0.97957,3e-05,2.6546]
[1779531974703,33.82,74658.54,0.0,-0.97956,3e-05,2.65521]
[1779531984773,33.82,74658.81,0.0,-0.97955,3e-05,2.65677]
[1779531990819,33.82,74659.62,0.0,-0.97952,3e-05,2.65965]
[1779531995850,33.82,74658.94,0.0,-0.97956,3e-05,2.65546]
[1779532000888,33.83,74657.46,0.0,-0.97959,3e-05,2.65144]
[1779532005922,33.83,74655.62,0.0,-0.97964,3e-05,2.64639]
[1779532007935,33.83,74649.08,0.0,-0.97981,3e-05,2.62701]
[1779532012971,33.83,74649.59,0.0,-0.97979,3e-05,2.62921]
[1779532019216,33.83,74651.93,0.0,-0.97972,3e-05,2.63699]
[1779532025056,33.83,74651.5,0.0,-0.97973,3e-05,2.63645]
[1779532031099,33.84,74653.5,0.0,-0.97967,3e-05,2.64318]
[1779532037141,33.84,74651.85,0.0,-0.97971,3e-05,2.63891]
[1779532043184,33.84,74647.39,0.0,-0.97982,3e-05,2.62622]
[1779532048218,33.84,74640.76,0.0,-0.97999,3e-05,2.60699]
[1779532055267,33.84,74636.77,0.0,-0.98011,3e-05,2.59338]
[1779532065341,33.85,74632.41,0.0,-0.98021,3e-05,2.58152]
[1779532072386,33.85,74635.2,0.0,-0.98013,3e-05,2.59047]
[1779532077423,33.85,74641.6,0.0,-0.97996,3e-05,2.60996]
[1779532083463,33.85,74645.37,0.0,-0.97985,3e-05,2.62176]
[1779532088499,33.85,74645.09,0.0,-0.97986,3e-05,2.62137]
[1779532093547,33.86,74647.13,0.0,-0.9798,3e-05,2.6279]
[1779532098582,33.86,74646.67,0.0,-0.97981,3e-05,2.62702]
[1779532105630,33.86,74641.53,0.0,-0.97994,3e-05,2.61225]
[1779532116705,33.86,74638.32,0.0,-0.98004,3e-05,2.60109]
[1779532121743,33.86,74641.14,0.0,-0.97996,3e-05,2.6099]
[1779532129996,33.87,74642.92,0.0,-0.9799,3e-05,2.61589]
[1779532131813,33.87,74646.25,0.0,-0.97981,3e-05,2.62595]
[1779532138862,33.87,74648.28,0.0,-0.97975,3e-05,2.63242]
[1779532144904,33.87,74648.43,0.0,-0.97975,3e-05,2.63325]
[1779532150136,33.87,74647.99,0.0,-0.97976,3e-05,2.63226]
[1779532155981,33.87,74647.65,0.0,-0.97976,3e-05,2.63165]
[1779532161018,33.87,74646.93,0.0,-0.97978,3e-05,2.62984]
[1779532166055,33.87,74646.9,0.0,-0.97977,3e-05,2.63011]
[1779532174109,33.87,74646.4,0.0,-0.9798,3e-05,2.62667]
[1779532179146,33.87,74650.77,0.0,-0.97968,3e-05,2.64011]
[1779532184180,33.88,74653.25,0.0,-0.97961,3e-05,2.6478]
[1779532189214,33.88,74656.0,0.0,-0.97954,3e-05,2.65626]
[1779532195257,33.88,74660.07,0.0,-0.97942,3e-05,2.66864]
[1779532200493,33.88,74660.61,0.0,-0.97941,3e-05,2.67031]
[1779532206335,33.88,74653.05,0.0,-0.97961,3e-05,2.64763]
[1779532211372,33.88,74651.28,0.0,-0.97966,3e-05,2.64255]
[1779532216407,33.88,74650.89,0.0,-0.97967,3e-05,2.64161]
[1779532221442,33.88,74650.43,0.0,-0.97968,3e-05,2.64046]
[1779532226477,33.88,74652.54,0.0,-0.97962,3e-05,2.64704]
[1779532233526,33.88,74653.64,0.0,-0.97961,3e-05,2.64807]
[1779532238561,33.88,74657.23,0.0,-0.97951,3e-05,2.65907]
[1779532243596,33.88,74658.33,0.0,-0.97948,3e-05,2.66255]
[1779532249638,33.88,74660.34,0.0,-0.97942,3e-05,2.6688]
[1779532256687,33.88,74662.53,0.0,-0.97936,3e-05,2.67555]
[1779532261723,33.88,74663.28,0.0,-0.97934,3e-05,2.67785]
[1779532266756,33.88,74661.06,0.0,-0.9794,3e-05,2.67117]
[1779532271792,33.88,74661.18,0.0,-0.97939,3e-05,2.67158]
[1779532281056,33.88,74661.52,0.0,-0.97938,3e-05,2.67265]
[1779532288916,33.88,74661.21,0.0,-0.97939,3e-05,2.67173]
[1779532293952,33.88,74661.8,0.0,-0.9794,3e-05,2.67097]
[1779532295965,33.88,74655.97,0.0,-0.97955,3e-05,2.65342]
[1779532301198,33.88,74654.11,0.0,-0.9796,3e-05,2.648]
[1779532309056,33.88,74653.17,0.0,-0.97962,3e-05,2.64548]
[1779532320135,33.89,74650.87,0.0,-0.97968,3e-05,2.6391]
[1779532325169,33.89,74649.76,0.0,-0.97971,3e-05,2.63608]
[1779532330205,33.89,74649.93,0.0,-0.9797,3e-05,2.63693]
[1779532337253,33.89,74651.39,0.0,-0.97966,3e-05,2.64175]
[1779532342288,33.89,74648.79,0.0,-0.97972,3e-05,2.6343]
[1779532347326,33.89,74657.66,0.0,-0.97948,3e-05,2.66129]
[1779532352360,33.89,74656.65,0.0,-0.97953,3e-05,2.65593]
[1779532357396,33.89,74657.16,0.0,-0.97951,3e-05,2.65774]
[1779532362431,33.89,74657.31,0.0,-0.9795,3e-05,2.65848]
[1779532367466,33.89,74659.48,0.0,-0.97944,3e-05,2.66528]
[1779532369480,33.89,74666.51,0.0,-0.97925,3e-05,2.68663]
[1779532375522,33.9,74665.63,0.0,-0.97927,3e-05,2.68401]
[1779532381762,33.9,74664.77,0.0,-0.9793,3e-05,2.68143]
[1779532389620,33.9,74664.49,0.0,-0.9793,3e-05,2.6806]
[1779532395664,33.9,74664.12,0.0,-0.97931,3e-05,2.67948]
[1779532400700,33.9,74664.07,0.0,-0.97932,3e-05,2.67932]
[1779532406742,33.9,74663.72,0.0,-0.97933,3e-05,2.67824]
[1779532411973,33.9,74663.45,0.0,-0.97935,3e-05,2.67484]
[1779532422857,33.9,74663.21,0.0,-0.97936,3e-05,2.6741]
[1779532429903,33.89,74665.61,0.0,-0.97929,3e-05,2.68132]
[1779532435945,33.89,74664.69,0.0,-0.97932,3e-05,2.67848]
[1779532440981,33.89,74665.32,0.0,-0.9793,3e-05,2.68037]
[1779532446018,33.89,74665.49,0.0,-0.9793,3e-05,2.68086]
[1779532451052,33.89,74665.51,0.0,-0.9793,3e-05,2.68089]
[1779532452060,33.89,74657.52,0.0,-0.97951,3e-05,2.65675]
[1779532462323,33.9,74658.55,0.0,-0.97948,3e-05,2.66018]
[1779532464144,33.9,74666.8,0.0,-0.97926,3e-05,2.68519]
[1779532469178,33.9,74669.92,0.0,-0.97917,3e-05,2.69456]
[1779532474213,33.89,74670.21,0.0,-0.97919,3e-05,2.69276]
[1779532476226,33.89,74676.47,0.0,-0.97901,3e-05,2.71178]
[1779532477234,33.89,74682.36,0.0,-0.97885,3e-05,2.72977]
[1779532482464,33.89,74686.8,0.0,-0.97873,3e-05,2.74292]
[1779532488312,33.89,74689.28,0.0,-0.97867,3e-05,2.74989]
[1779532491334,33.89,74696.51,0.0,-0.97847,3e-05,2.77192]
[1779532492534,33.89,74706.71,0.0,-0.97818,3e-05,2.80362]
[1779532494354,33.89,74708.01,0.0,-0.97815,3e-05,2.80726]
[1779532499389,33.88,74709.93,0.0,-0.9781,3e-05,2.81211]
[1779532504424,33.88,74703.61,0.0,-0.9783,3e-05,2.7911]
[1779532509459,33.88,74699.65,0.0,-0.97842,3e-05,2.77767]
[1779532514493,33.87,74699.1,0.0,-0.97844,3e-05,2.77492]
[1779532519529,33.87,74699.13,0.0,-0.97845,3e-05,2.77401]
[1779532522746,33.87,74690.75,0.0,-0.97869,3e-05,2.7474]
[1779532523561,33.87,74690.75,0.0,-0.97869,3e-05,2.74725]
[1779532525575,33.87,74685.08,0.0,-0.97885,3e-05,2.72948]
[1779532531618,33.87,74682.15,0.0,-0.97896,3e-05,2.71722]
[1779532537660,33.86,74682.84,0.0,-0.97895,3e-05,2.71867]
[1779532542886,33.86,74684.06,0.0,-0.97892,3e-05,2.72184]
[1779532549744,33.86,74684.31,0.0,-0.97892,3e-05,2.72177]
[1779532554779,33.86,74684.5,0.0,-0.97892,3e-05,2.72175]
[1779532559814,33.86,74685.02,0.0,-0.97891,3e-05,2.72273]
[1779532564851,33.85,74685.26,0.0,-0.97891,3e-05,2.72285]
[1779532570896,33.85,74685.48,0.0,-0.97891,3e-05,2.72278]
[1779532575929,33.85,74685.82,0.0,-0.97891,3e-05,2.72319]
[1779532581978,33.85,74685.54,0.0,-0.97892,3e-05,2.72157]
[1779532587013,33.85,74682.34,0.0,-0.97902,3e-05,2.71112]
[1779532589027,33.85,74678.58,0.0,-0.97912,3e-05,2.69941]
[1779532594089,33.84,74679.51,0.0,-0.97912,3e-05,2.69926]
[1779532599100,33.84,74680.59,0.0,-0.9791,3e-05,2.70204]
[1779532604139,33.84,74682.75,0.0,-0.97904,3e-05,2.7082]
[1779532605145,33.84,74675.35,0.0,-0.97924,3e-05,2.68553]
[1779532610181,33.84,74670.7,0.0,-0.97937,3e-05,2.67117]
[1779532616223,33.84,74669.12,0.0,-0.97942,3e-05,2.6661]
[1779532618238,33.84,74674.09,0.0,-0.97928,3e-05,2.68107]
[1779532623452,33.84,74676.07,0.0,-0.97923,3e-05,2.68671]
[1779532628307,33.84,74683.68,0.0,-0.97903,3e-05,2.70957]
[1779532629317,33.84,74690.22,0.0,-0.97885,3e-05,2.72954]
[1779532634349,33.83,74695.22,0.0,-0.97871,3e-05,2.74425]
[1779532639385,33.83,74694.85,0.0,-0.97873,3e-05,2.74226]
[1779532646434,33.83,74691.56,0.0,-0.97883,3e-05,2.73098]
[1779532651468,33.83,74689.18,0.0,-0.97893,3e-05,2.72031]
[1779532656506,33.82,74690.82,0.0,-0.97889,3e-05,2.72463]
[1779532661539,33.82,74692.0,0.0,-0.97886,3e-05,2.72753]
[1779532670604,33.82,74690.67,0.0,-0.97891,3e-05,2.72214]
[1779532676645,33.82,74689.35,0.0,-0.97895,3e-05,2.71725]
[1779532681682,33.81,74688.01,0.0,-0.979,3e-05,2.71249]
[1779532687722,33.81,74687.71,0.0,-0.97901,3e-05,2.71081]
[1779532690743,33.81,74687.8,0.0,-0.97901,3e-05,2.71071]
[1779532692756,33.81,74687.26,0.0,-0.97903,3e-05,2.7088]
[1779532697792,33.81,74686.77,0.0,-0.97905,3e-05,2.70666]
[1779532702827,33.81,74686.49,0.0,-0.97906,3e-05,2.70517]
[1779532704016,33.81,74673.48,0.0,-0.97942,3e-05,2.66544]
[1779532709886,33.81,74677.11,0.0,-0.97933,3e-05,2.67609]
[1779532714919,33.8,74678.98,0.0,-0.9793,3e-05,2.67888]
[1779532720969,33.8,74679.47,0.0,-0.97929,3e-05,2.67997]
[1779532727014,33.8,74678.6,0.0,-0.97932,3e-05,2.67693]
[1779532734227,33.8,74676.45,0.0,-0.97938,3e-05,2.66985]
[1779532742118,33.8,74677.52,0.0,-0.97935,3e-05,2.67262]
[1779532748161,33.8,74680.6,0.0,-0.97927,3e-05,2.68158]
[1779532753195,33.8,74681.64,0.0,-0.97925,3e-05,2.68437]
[1779532759237,33.79,74682.45,0.0,-0.97923,3e-05,2.68641]
[1779532764271,33.79,74682.32,0.0,-0.97924,3e-05,2.6856]
[1779532769312,33.79,74682.84,0.0,-0.97923,3e-05,2.68685]
[1779532774342,33.79,74684.43,0.0,-0.9792,3e-05,2.6888]
[1779532780384,33.79,74685.83,0.0,-0.97917,3e-05,2.69265]
[1779532785419,33.79,74684.12,0.0,-0.97922,3e-05,2.68709]
[1779532790453,33.79,74684.04,0.0,-0.97922,3e-05,2.68655]
[1779532793476,33.79,74693.07,0.0,-0.97898,3e-05,2.714]
[1779532797504,33.79,74699.52,0.0,-0.9788,3e-05,2.73345]
[1779532802538,33.78,74700.28,0.0,-0.97878,3e-05,2.73517]
[1779532807573,33.78,74699.12,0.0,-0.97882,3e-05,2.73098]
[1779532811601,33.78,74685.23,0.0,-0.97921,3e-05,2.68792]
[1779532812609,33.78,74679.0,0.0,-0.97938,3e-05,2.66893]
[1779532822679,33.78,74677.63,0.0,-0.97942,3e-05,2.66465]
[1779532828722,33.78,74680.0,0.0,-0.97936,3e-05,2.67171]
[1779532833756,33.78,74676.39,0.0,-0.97948,3e-05,2.65806]
[1779532838793,33.78,74675.35,0.0,-0.97951,3e-05,2.65477]
[1779532843827,33.78,74674.37,0.0,-0.97954,3e-05,2.65165]
[1779532850879,33.78,74673.53,0.0,-0.97956,3e-05,2.64887]
[1779532855916,33.78,74674.25,0.0,-0.97954,3e-05,2.65088]
[1779532865166,33.78,74676.62,0.0,-0.97948,3e-05,2.65762]
[1779532873034,33.78,74680.11,0.0,-0.97939,3e-05,2.66783]
[1779532879078,33.78,74681.51,0.0,-0.97935,3e-05,2.67181]
[1779532883106,33.77,74687.29,0.0,-0.9792,3e-05,2.68922]
[1779532888140,33.77,74687.93,0.0,-0.97918,3e-05,2.69082]
[1779532895377,33.77,74687.12,0.0,-0.97923,3e-05,2.68533]
[1779532899217,33.77,74674.06,0.0,-0.97959,3e-05,2.64545]
[1779532900224,33.77,74670.67,0.0,-0.97968,3e-05,2.63524]
[1779532903246,33.77,74677.95,0.0,-0.97948,3e-05,2.65726]
[1779532904254,33.77,74677.73,0.0,-0.97949,3e-05,2.65657]
[1779532909288,33.77,74676.62,0.0,-0.97952,3e-05,2.65308]
[1779532914322,33.77,74676.53,0.0,-0.97952,3e-05,2.65266]
[1779532919360,33.77,74677.02,0.0,-0.97951,3e-05,2.65396]
[1779532924393,33.77,74676.53,0.0,-0.97953,3e-05,2.65229]
[1779532929428,33.77,74676.63,0.0,-0.97952,3e-05,2.65237]
[1779532935658,33.77,74675.47,0.0,-0.97956,3e-05,2.64864]
[1779532946546,33.77,74673.15,0.0,-0.97963,3e-05,2.64125]
[1779532951593,33.77,74672.23,0.0,-0.97967,3e-05,2.63577]
[1779532956617,33.77,74672.45,0.0,-0.97967,3e-05,2.63629]
[1779532958633,33.77,74667.3,0.0,-0.9798,3e-05,2.62081]
[1779532963665,33.77,74668.72,0.0,-0.97977,3e-05,2.62511]
[1779532968702,33.77,74667.21,0.0,-0.97981,3e-05,2.62064]
[1779532971722,33.77,74676.02,0.0,-0.97957,3e-05,2.64714]
[1779532976757,33.77,74677.63,0.0,-0.97953,3e-05,2.65185]
[1779532983806,33.76,74678.22,0.0,-0.97951,3e-05,2.65332]
[1779532986015,33.76,74685.62,0.0,-0.97931,3e-05,2.67569]
[1779532987834,33.76,74688.04,0.0,-0.97925,3e-05,2.68291]
[1779532992869,33.76,74687.65,0.0,-0.97926,3e-05,2.68132]
[1779532999918,33.76,74686.32,0.0,-0.9793,3e-05,2.67687]
[1779533006153,33.76,74688.31,0.0,-0.97925,3e-05,2.68263]
[1779533012003,33.76,74678.1,0.0,-0.97955,3e-05,2.64886]
[1779533013009,33.76,74671.68,0.0,-0.97972,3e-05,2.62954]
[1779533018044,33.76,74672.02,0.0,-0.97971,3e-05,2.63067]
[1779533026295,33.76,74668.19,0.0,-0.97981,3e-05,2.61926]
[1779533034157,33.76,74666.53,0.0,-0.97986,3e-05,2.61431]
[1779533041207,33.76,74669.1,0.0,-0.97979,3e-05,2.62193]
[1779533046437,33.76,74671.63,0.0,-0.97972,3e-05,2.62945]
[1779533052283,33.76,74674.96,0.0,-0.97963,3e-05,2.63928]
[1779533058325,33.76,74675.55,0.0,-0.97962,3e-05,2.64084]
[1779533066575,33.76,74677.65,0.0,-0.97957,3e-05,2.64689]
[1779533074437,33.76,74682.24,0.0,-0.97946,3e-05,2.65793]
[1779533084512,33.76,74683.33,0.0,-0.97944,3e-05,2.66085]
[1779533089546,33.76,74687.82,0.0,-0.97931,3e-05,2.67434]
[1779533094581,33.76,74689.93,0.0,-0.97926,3e-05,2.68059]
[1779533099616,33.75,74690.75,0.0,-0.97924,3e-05,2.68288]
[1779533105658,33.75,74691.38,0.0,-0.97922,3e-05,2.68463]
[1779533110697,33.75,74697.92,0.0,-0.97904,3e-05,2.70446]
[1779533115731,33.75,74699.7,0.0,-0.979,3e-05,2.70955]
[1779533120766,33.75,74696.14,0.0,-0.9791,3e-05,2.69827]
[1779533125800,33.75,74696.95,0.0,-0.97908,3e-05,2.70046]
[1779533130836,33.75,74691.69,0.0,-0.97923,3e-05,2.68396]
[1779533135871,33.75,74689.49,0.0,-0.97931,3e-05,2.67444]
[1779533140906,33.75,74685.01,0.0,-0.97943,3e-05,2.66069]
[1779533143927,33.75,74694.58,0.0,-0.97917,3e-05,2.68977]
[1779533148963,33.75,74694.32,0.0,-0.97918,3e-05,2.6887]
[1779533152990,33.75,74688.52,0.0,-0.97934,3e-05,2.67088]
[1779533158031,33.75,74684.92,0.0,-0.97944,3e-05,2.65981]
[1779533163068,33.75,74685.35,0.0,-0.97943,3e-05,2.66109]
[1779533168103,33.75,74685.06,0.0,-0.97944,3e-05,2.66017]
[1779533173138,33.75,74685.19,0.0,-0.97944,3e-05,2.66051]
[1779533179180,33.75,74684.72,0.0,-0.97945,3e-05,2.65906]
[1779533184215,33.75,74685.58,0.0,-0.97943,3e-05,2.66164]
[1779533189249,33.75,74686.79,0.0,-0.97939,3e-05,2.66524]
[1779533194285,33.75,74682.27,0.0,-0.97954,3e-05,2.64888]
[1779533199320,33.75,74679.92,0.0,-0.9796,3e-05,2.64185]
[1779533204356,33.75,74678.02,0.0,-0.97965,3e-05,2.63623]
[1779533209391,33.75,74678.74,0.0,-0.97963,3e-05,2.63856]
[1779533217632,33.75,74679.17,0.0,-0.97962,3e-05,2.64005]
[1779533223489,33.75,74682.19,0.0,-0.97953,3e-05,2.64927]
[1779533228526,33.75,74681.06,0.0,-0.97956,3e-05,2.64592]
[1779533229534,33.75,74673.02,0.0,-0.97978,3e-05,2.62177]
[1779533234568,33.75,74668.43,0.0,-0.9799,3e-05,2.60836]
[1779533239602,33.75,74663.92,0.0,-0.98002,3e-05,2.59529]
[1779533244641,33.75,74662.05,0.0,-0.98006,3e-05,2.59019]
[1779533250681,33.75,74661.11,0.0,-0.98008,3e-05,2.58799]
[1779533253702,33.75,74651.86,0.0,-0.98034,3e-05,2.55842]
[1779533254708,33.75,74650.93,0.0,-0.98037,3e-05,2.55583]
[1779533259744,33.76,74652.54,0.0,-0.98032,3e-05,2.56139]
[1779533265785,33.76,74650.17,0.0,-0.98037,3e-05,2.55569]
[1779533271827,33.76,74651.68,0.0,-0.98032,3e-05,2.56133]
[1779533276863,33.77,74653.73,0.0,-0.98025,3e-05,2.5684]
[1779533281898,33.77,74654.82,0.0,-0.98022,3e-05,2.57245]
[1779533286933,33.77,74655.17,0.0,-0.9802,3e-05,2.57475]
[1779533291968,33.78,74653.63,0.0,-0.98023,3e-05,2.57125]
[1779533298198,33.78,74653.15,0.0,-0.98023,3e-05,2.57091]
[1779533304053,33.79,74654.18,0.0,-0.98019,3e-05,2.57554]
[1779533309088,33.79,74651.3,0.0,-0.98026,3e-05,2.56817]
[1779533314123,33.79,74648.3,0.0,-0.98034,3e-05,2.55802]
[1779533319157,33.8,74648.88,0.0,-0.98032,3e-05,2.56095]
[1779533324193,33.8,74650.45,0.0,-0.98026,3e-05,2.56676]
[1779533329228,33.8,74651.42,0.0,-0.98023,3e-05,2.57076]
[1779533335270,33.81,74652.86,0.0,-0.98018,3e-05,2.57633]
[1779533341311,33.81,74655.85,0.0,-0.98009,3e-05,2.58619]
[1779533347355,33.81,74656.29,0.0,-0.98007,3e-05,2.5885]
[1779533352391,33.82,74655.86,0.0,-0.98007,3e-05,2.58806]
[1779533357426,33.82,74654.18,0.0,-0.98011,3e-05,2.5839]
[1779533362468,33.82,74650.8,0.0,-0.98019,3e-05,2.5749]
[1779533367496,33.83,74650.8,0.0,-0.98018,3e-05,2.57593]
[1779533372531,33.83,74651.96,0.0,-0.98016,3e-05,2.57787]
[1779533377571,33.83,74652.37,0.0,-0.98014,3e-05,2.5801]
[1779533382606,33.83,74651.96,0.0,-0.98014,3e-05,2.57992]
[1779533387644,33.84,74652.5,0.0,-0.98012,3e-05,2.58252]
[1779533392676,33.84,74652.75,0.0,-0.9801,3e-05,2.58422]
[1779533398902,33.84,74654.03,0.0,-0.98006,3e-05,2.58929]
[1779533408973,33.85,74653.48,0.0,-0.98006,3e-05,2.58898]
[1779533414830,33.85,74653.62,0.0,-0.98005,3e-05,2.59022]
[1779533421881,33.85,74652.3,0.0,-0.98007,3e-05,2.58728]
[1779533426913,33.86,74651.75,0.0,-0.98008,3e-05,2.58644]
[1779533431950,33.86,74650.82,0.0,-0.98012,3e-05,2.58193]
[1779533436984,33.86,74653.74,0.0,-0.98003,3e-05,2.59144]
[1779533442019,33.86,74652.14,0.0,-0.98007,3e-05,2.58743]
[1779533447055,33.87,74649.91,0.0,-0.98012,3e-05,2.58162]
[1779533457126,33.87,74651.93,0.0,-0.98005,3e-05,2.58899]
[1779533463189,33.87,74646.83,0.0,-0.98018,3e-05,2.57474]
[1779533464183,33.87,74640.46,0.0,-0.98035,3e-05,2.55629]
[1779533469399,33.88,74639.33,0.0,-0.98037,3e-05,2.55371]
[1779533475258,33.88,74639.96,0.0,-0.98035,3e-05,2.55641]
[1779533480291,33.88,74642.83,0.0,-0.98026,3e-05,2.56554]
[1779533485325,33.88,74644.62,0.0,-0.98021,3e-05,2.57147]
[1779533490360,33.89,74645.65,0.0,-0.98018,3e-05,2.57535]
[1779533495396,33.89,74645.71,0.0,-0.98019,3e-05,2.57381]
[1779533505467,33.89,74646.1,0.0,-0.98016,3e-05,2.57641]
[1779533511508,33.89,74651.09,0.0,-0.98002,3e-05,2.59172]
[1779533516543,33.9,74650.01,0.0,-0.98005,3e-05,2.58911]
[1779533526613,33.9,74650.14,0.0,-0.98003,3e-05,2.59084]
[1779533532656,33.9,74651.75,0.0,-0.97998,3e-05,2.5961]
[1779533538699,33.9,74652.57,0.0,-0.97996,3e-05,2.59913]
[1779533548769,33.91,74654.03,0.0,-0.97991,3e-05,2.60442]
[1779533555818,33.91,74652.57,0.0,-0.97996,3e-05,2.59836]
[1779533562866,33.91,74653.0,0.0,-0.97994,3e-05,2.60045]
[1779533567900,33.91,74652.7,0.0,-0.97994,3e-05,2.60014]
[1779533572937,33.91,74652.8,0.0,-0.97994,3e-05,2.60102]
[1779533580193,33.92,74653.45,0.0,-0.97991,3e-05,2.60389]
[1779533586038,33.92,74654.18,0.0,-0.97989,3e-05,2.60665]
[1779533591065,33.92,74654.54,0.0,-0.97987,3e-05,2.6083]
[1779533596102,33.92,74654.73,0.0,-0.97986,3e-05,2.60958]
[1779533602144,33.93,74654.92,0.0,-0.97985,3e-05,2.61086]
[1779533610405,33.93,74655.05,0.0,-0.97984,3e-05,2.61219]
[1779533616241,33.93,74655.17,0.0,-0.97984,3e-05,2.61074]
[1779533624297,33.93,74654.91,0.0,-0.97984,3e-05,2.61094]
[1779533628324,33.94,74648.79,0.0,-0.98,3e-05,2.59325]
[1779533634368,33.94,74642.73,0.0,-0.98015,3e-05,2.57631]
[1779533636383,33.94,74647.92,0.0,-0.98001,3e-05,2.59179]
[1779533637391,33.94,74647.5,0.0,-0.98002,3e-05,2.59064]
[1779533643432,33.94,74644.27,0.0,-0.98011,3e-05,2.58166]
[1779533649475,33.94,74642.69,0.0,-0.98014,3e-05,2.57757]
[1779533654510,33.94,74640.11,0.0,-0.98021,3e-05,2.57044]
[1779533660758,33.95,74640.26,0.0,-0.9802,3e-05,2.57144]
[1779533666595,33.95,74637.7,0.0,-0.98026,3e-05,2.56445]
[1779533668610,33.95,74625.19,0.0,-0.98058,3e-05,2.52824]
[1779533673642,33.95,74624.14,0.0,-0.98062,3e-05,2.52333]
[1779533678678,33.95,74624.47,0.0,-0.98061,3e-05,2.52508]
[1779533683714,33.95,74625.93,0.0,-0.98056,3e-05,2.52995]
[1779533689766,33.96,74626.43,0.0,-0.98054,3e-05,2.53209]
[1779533694799,33.96,74626.65,0.0,-0.98053,3e-05,2.53329]
[1779533699835,33.96,74629.02,0.0,-0.98047,3e-05,2.54095]
[1779533706883,33.96,74631.35,0.0,-0.9804,3e-05,2.54865]
[1779533719974,33.97,74630.86,0.0,-0.98039,3e-05,2.54891]
[1779533727024,33.97,74630.25,0.0,-0.9804,3e-05,2.54809]
[1779533732058,33.97,74629.68,0.0,-0.98043,3e-05,2.54441]
[1779533741320,33.98,74630.86,0.0,-0.98039,3e-05,2.54938]
[1779533747168,33.98,74630.65,0.0,-0.98038,3e-05,2.54954]
[1779533754217,33.98,74630.3,0.0,-0.98038,3e-05,2.54959]
[1779533759254,33.99,74629.82,0.0,-0.98039,3e-05,2.5491]
[1779533764288,33.99,74633.16,0.0,-0.98029,3e-05,2.55961]
[1779533769324,33.99,74638.71,0.0,-0.98014,3e-05,2.57655]
[1779533773351,33.99,74642.94,0.0,-0.98002,3e-05,2.58949]
[1779533774358,33.99,74647.98,0.0,-0.97989,3e-05,2.60443]
[1779533776372,33.99,74650.87,0.0,-0.97981,3e-05,2.61312]
[1779533781408,33.99,74653.55,0.0,-0.97974,3e-05,2.62131]
[1779533786445,33.99,74654.96,0.0,-0.9797,3e-05,2.62578]
[1779533789465,33.99,74650.32,0.0,-0.97982,3e-05,2.61209]
[1779533794499,34.0,74646.33,0.0,-0.97994,3e-05,2.59818]
[1779533800542,34.0,74647.99,0.0,-0.97989,3e-05,2.60357]
[1779533807591,34.0,74650.17,0.0,-0.97983,3e-05,2.61065]
[1779533811821,34.0,74644.71,0.0,-0.97997,3e-05,2.59464]
[1779533817661,34.0,74641.85,0.0,-0.98005,3e-05,2.58659]
[1779533822699,34.0,74637.63,0.0,-0.98015,3e-05,2.57453]
[1779533828737,34.0,74632.54,0.0,-0.98029,3e-05,2.55999]
[1779533833774,34.01,74629.42,0.0,-0.98036,3e-05,2.55143]
[1779533838809,34.01,74627.95,0.0,-0.9804,3e-05,2.54769]
[1779533844850,34.01,74628.65,0.0,-0.98037,3e-05,2.55033]
[1779533852101,34.01,74627.7,0.0,-0.98041,3e-05,2.54573]
[1779533858949,34.01,74627.62,0.0,-0.9804,3e-05,2.54619]
[1779533869022,34.02,74626.93,0.0,-0.98041,3e-05,2.54521]
[1779533876069,34.02,74626.96,0.0,-0.98041,3e-05,2.54601]
[1779533882312,34.02,74627.34,0.0,-0.98039,3e-05,2.54773]
[1779533887146,34.02,74633.48,0.0,-0.98022,3e-05,2.5662]
[1779533890167,34.02,74634.59,0.0,-0.98019,3e-05,2.56974]
[1779533897215,34.02,74634.76,0.0,-0.98018,3e-05,2.57063]
[1779533902455,34.02,74634.02,0.0,-0.9802,3e-05,2.56872]
[1779533912525,34.03,74636.62,0.0,-0.98015,3e-05,2.57429]
[1779533922596,34.03,74636.71,0.0,-0.98014,3e-05,2.57518]
[1779533932666,34.03,74637.92,0.0,-0.9801,3e-05,2.57956]
[1779533940523,34.03,74639.77,0.0,-0.98005,3e-05,2.58548]
[1779533945555,34.03,74640.62,0.0,-0.98002,3e-05,2.58832]
[1779533950591,34.03,74640.95,0.0,-0.98001,3e-05,2.58967]
[1779533956633,34.04,74641.19,0.0,-0.98,3e-05,2.59085]
[1779533961669,34.04,74641.82,0.0,-0.97998,3e-05,2.59315]
[1779533967710,34.04,74643.11,0.0,-0.97994,3e-05,2.59729]
[1779533972948,34.04,74635.87,0.0,-0.98015,3e-05,2.57369]
[1779533979796,34.04,74635.69,0.0,-0.98015,3e-05,2.5738]
[1779533985838,34.04,74636.51,0.0,-0.98012,3e-05,2.57683]
[1779533990873,34.04,74637.17,0.0,-0.9801,3e-05,2.57945]
[1779533995908,34.05,74634.51,0.0,-0.98016,3e-05,2.57203]
[1779534000947,34.05,74636.04,0.0,-0.98012,3e-05,2.57696]
[1779534005981,34.05,74636.18,0.0,-0.98011,3e-05,2.57774]
[1779534011019,34.05,74638.53,0.0,-0.98005,3e-05,2.585]
[1779534016056,34.05,74638.27,0.0,-0.98005,3e-05,2.58464]
[1779534023296,34.05,74638.56,0.0,-0.98004,3e-05,2.58611]
[1779534029144,34.05,74635.49,0.0,-0.98011,3e-05,2.57759]
[1779534032165,34.06,74641.18,0.0,-0.97998,3e-05,2.59213]
[1779534037200,34.06,74640.23,0.0,-0.98,3e-05,2.58968]
[1779534042235,34.06,74638.98,0.0,-0.98003,3e-05,2.58646]
[1779534049284,34.06,74640.89,0.0,-0.97997,3e-05,2.59274]
[1779534054319,34.06,74641.34,0.0,-0.97996,3e-05,2.5945]
[1779534059354,34.06,74642.38,0.0,-0.97993,3e-05,2.59784]
[1779534064391,34.06,74642.77,0.0,-0.97991,3e-05,2.59924]
[1779534073649,34.06,74642.45,0.0,-0.97992,3e-05,2.59881]
[1779534079496,34.07,74643.1,0.0,-0.9799,3e-05,2.60104]
[1779534087552,34.07,74642.69,0.0,-0.9799,3e-05,2.60047]
[1779534092587,34.07,74642.61,0.0,-0.97992,3e-05,2.59796]
[1779534102657,34.07,74642.82,0.0,-0.97991,3e-05,2.59918]
[1779534107692,34.07,74644.21,0.0,-0.97987,3e-05,2.60354]
[1779534112727,34.07,74644.68,0.0,-0.97985,3e-05,2.60534]
[1779534117761,34.07,74645.81,0.0,-0.97982,3e-05,2.60905]
[1779534122797,34.07,74651.36,0.0,-0.97967,3e-05,2.62577]
[1779534129846,34.07,74654.06,0.0,-0.9796,3e-05,2.63397]
[1779534135889,34.07,74655.06,0.0,-0.97957,3e-05,2.6371]
[1779534140923,34.07,74655.61,0.0,-0.97955,3e-05,2.63895]
[1779534150990,34.08,74656.44,0.0,-0.97952,3e-05,2.64213]
[1779534154213,34.08,74665.09,0.0,-0.9793,3e-05,2.66578]
[1779534157034,34.08,74666.06,0.0,-0.97928,3e-05,2.6688]
[1779534162073,34.08,74665.86,0.0,-0.97928,3e-05,2.66831]
[1779534167107,34.08,74665.32,0.0,-0.9793,3e-05,2.66679]
[1779534172142,34.08,74663.46,0.0,-0.97935,3e-05,2.66126]
[1779534174366,34.08,74658.14,0.0,-0.97949,3e-05,2.6453]
[1779534180198,34.08,74655.62,0.0,-0.97956,3e-05,2.63797]
[1779534182212,34.08,74650.08,0.0,-0.9797,3e-05,2.62155]
[1779534187247,34.08,74656.75,0.0,-0.97952,3e-05,2.64173]
[1779534188254,34.08,74657.54,0.0,-0.9795,3e-05,2.64412]
[1779534193289,34.08,74658.56,0.0,-0.97947,3e-05,2.64725]
[1779534198324,34.08,74658.82,0.0,-0.97946,3e-05,2.64808]
[1779534203359,34.08,74659.17,0.0,-0.97945,3e-05,2.64918]
[1779534209400,34.08,74659.48,0.0,-0.97945,3e-05,2.65014]
[1779534214659,34.08,74659.69,0.0,-0.97946,3e-05,2.64824]
[1779534220478,34.08,74660.08,0.0,-0.97945,3e-05,2.64948]
[1779534226520,34.08,74661.65,0.0,-0.9794,3e-05,2.65424]
[1779534232561,34.08,74659.58,0.0,-0.97946,3e-05,2.64812]
[1779534237597,34.08,74659.16,0.0,-0.97947,3e-05,2.64695]
[1779534240620,34.08,74664.59,0.0,-0.97932,3e-05,2.66334]
[1779534246666,34.08,74663.84,0.0,-0.97934,3e-05,2.66107]
[1779534253717,34.08,74662.38,0.0,-0.97938,3e-05,2.65662]
[1779534262781,34.08,74661.09,0.0,-0.97942,3e-05,2.65271]
[1779534267816,34.08,74660.23,0.0,-0.97944,3e-05,2.65015]
[1779534272851,34.08,74659.7,0.0,-0.97947,3e-05,2.64606]
[1779534277886,34.08,74659.34,0.0,-0.97948,3e-05,2.6451]
[1779534284935,34.08,74659.02,0.0,-0.97949,3e-05,2.64437]
[1779534289971,34.08,74659.22,0.0,-0.97948,3e-05,2.64507]
[1779534295221,34.08,74660.32,0.0,-0.97945,3e-05,2.6485]
[1779534301047,34.08,74660.05,0.0,-0.97946,3e-05,2.64785]
[1779534307089,34.09,74660.22,0.0,-0.97945,3e-05,2.64854]
[1779534313131,34.09,74659.24,0.0,-0.97948,3e-05,2.64581]
[1779534323201,34.09,74658.83,0.0,-0.97948,3e-05,2.64495]
[1779534331257,34.09,74658.23,0.0,-0.97952,3e-05,2.64089]
[1779534336293,34.09,74657.86,0.0,-0.97952,3e-05,2.63999]
[1779534339313,34.09,74673.0,0.0,-0.97911,3e-05,2.68575]
[1779534340320,34.09,74680.08,0.0,-0.97891,3e-05,2.70731]
[1779534342334,34.09,74680.54,0.0,-0.9789,3e-05,2.70856]
[1779534344348,34.09,74675.2,0.0,-0.97905,3e-05,2.69215]
[1779534349387,34.09,74674.17,0.0,-0.97908,3e-05,2.68875]
[1779534354420,34.09,74673.55,0.0,-0.9791,3e-05,2.68653]
[1779534359454,34.09,74673.99,0.0,-0.97909,3e-05,2.68763]
[1779534364489,34.08,74675.55,0.0,-0.97905,3e-05,2.69206]
[1779534369523,34.08,74676.6,0.0,-0.97903,3e-05,2.69484]
[1779534374558,34.08,74675.23,0.0,-0.97907,3e-05,2.6903]
[1779534379594,34.08,74675.59,0.0,-0.97906,3e-05,2.69102]
[1779534381608,34.08,74670.55,0.0,-0.9792,3e-05,2.67559]
[1779534385854,34.08,74663.0,0.0,-0.97941,3e-05,2.65263]
[1779534391682,34.08,74662.75,0.0,-0.97944,3e-05,2.64921]
[1779534396718,34.08,74663.57,0.0,-0.97942,3e-05,2.65161]
[1779534399738,34.08,74667.36,0.0,-0.97931,3e-05,2.66291]
[1779534403767,34.08,74673.7,0.0,-0.97914,3e-05,2.68196]
[1779534408802,34.08,74671.96,0.0,-0.97919,3e-05,2.67631]
[1779534416066,34.08,74672.09,0.0,-0.97919,3e-05,2.67614]
[1779534421895,34.08,74670.35,0.0,-0.97924,3e-05,2.67052]
[1779534427937,34.07,74669.75,0.0,-0.97926,3e-05,2.66835]
[1779534431969,34.07,74682.31,0.0,-0.97892,3e-05,2.70623]
[1779534432972,34.07,74684.52,0.0,-0.97886,3e-05,2.71274]
[1779534438005,34.07,74684.89,0.0,-0.97886,3e-05,2.71339]
[1779534443044,34.07,74686.66,0.0,-0.97881,3e-05,2.71813]
[1779534448079,34.07,74684.29,0.0,-0.97888,3e-05,2.71022]
[1779534454121,34.06,74683.76,0.0,-0.97893,3e-05,2.70519]
[1779534459156,34.06,74683.77,0.0,-0.97893,3e-05,2.70478]
[1779534464191,34.06,74683.27,0.0,-0.97895,3e-05,2.70269]
[1779534469225,34.06,74682.61,0.0,-0.97897,3e-05,2.70013]
[1779534474262,34.06,74682.09,0.0,-0.97899,3e-05,2.698]
[1779534479295,34.06,74681.53,0.0,-0.97901,3e-05,2.69577]
[1779534486559,34.05,74680.97,0.0,-0.97903,3e-05,2.69334]
[1779534492388,34.05,74680.71,0.0,-0.97905,3e-05,2.69191]
[1779534496628,34.05,74688.05,0.0,-0.97885,3e-05,2.71376]
[1779534502458,34.05,74689.35,0.0,-0.97882,3e-05,2.717]
[1779534506704,34.05,74695.28,0.0,-0.97866,3e-05,2.73464]
[1779534512532,34.04,74693.13,0.0,-0.97875,3e-05,2.72448]
[1779534517566,34.04,74688.95,0.0,-0.97887,3e-05,2.71094]
[1779534522602,34.04,74685.25,0.0,-0.97898,3e-05,2.69893]
[1779534525628,34.04,74692.88,0.0,-0.97877,3e-05,2.7217]
[1779534532677,34.03,74696.16,0.0,-0.97869,3e-05,2.73055]
[1779534537713,34.03,74698.67,0.0,-0.97863,3e-05,2.73741]
[1779534544762,34.03,74700.4,0.0,-0.97859,3e-05,2.74154]
[1779534549797,34.03,74701.84,0.0,-0.97856,3e-05,2.74511]
[1779534554833,34.02,74702.81,0.0,-0.97854,3e-05,2.7472]
[1779534559873,34.02,74704.0,0.0,-0.97851,3e-05,2.74997]
[1779534565914,34.02,74704.55,0.0,-0.97851,3e-05,2.75054]
[1779534572963,34.01,74704.76,0.0,-0.97854,3e-05,2.74723]
[1779534577999,34.01,74704.91,0.0,-0.97854,3e-05,2.74676]
[1779534583034,34.01,74704.97,0.0,-0.97855,3e-05,2.74604]
[1779534588068,34.0,74705.42,0.0,-0.97854,3e-05,2.74654]
[1779534593104,34.0,74705.11,0.0,-0.97856,3e-05,2.74471]
[1779534599146,34.0,74706.07,0.0,-0.97854,3e-05,2.7467]
[1779534604181,34.0,74706.3,0.0,-0.97854,3e-05,2.74663]
[1779534609217,33.99,74710.53,0.0,-0.97843,3e-05,2.75899]
[1779534611230,33.99,74712.87,0.0,-0.97837,3e-05,2.76592]
[1779534616265,33.99,74711.86,0.0,-0.9784,3e-05,2.76166]
[1779534621299,33.99,74709.38,0.0,-0.97848,3e-05,2.75301]
[1779534627548,33.98,74708.1,0.0,-0.97853,3e-05,2.74795]
[1779534632377,33.98,74710.86,0.0,-0.97848,3e-05,2.7529]
[1779534637618,33.98,74708.76,0.0,-0.97855,3e-05,2.74555]
[1779534643456,33.97,74713.18,0.0,-0.97844,3e-05,2.75776]
[1779534647688,33.97,74718.56,0.0,-0.97829,3e-05,2.77352]
[1779534655538,33.97,74721.65,0.0,-0.97822,3e-05,2.7812]
[1779534660573,33.96,74722.38,0.0,-0.97821,3e-05,2.78227]
[1779534665608,33.96,74716.3,0.0,-0.9784,3e-05,2.76213]
[1779534670643,33.96,74717.22,0.0,-0.97838,3e-05,2.76399]
[1779534675683,33.95,74717.49,0.0,-0.97838,3e-05,2.76383]
[1779534682728,33.95,74719.28,0.0,-0.97834,3e-05,2.7682]
[1779534687968,33.94,74715.3,0.0,-0.97847,3e-05,2.75462]
[1779534694812,33.94,74715.3,0.0,-0.9785,3e-05,2.75064]
[1779534695819,33.94,74710.3,0.0,-0.97864,3e-05,2.73495]
[1779534700854,33.94,74707.07,0.0,-0.97874,3e-05,2.72409]
[1779534708108,33.93,74706.25,0.0,-0.97877,3e-05,2.72036]
[1779534716966,33.93,74706.25,0.0,-0.97879,3e-05,2.71886]
[1779534723008,33.93,74704.96,0.0,-0.97883,3e-05,2.7139]
[1779534728251,33.92,74704.27,0.0,-0.97886,3e-05,2.71094]
[1779534738321,33.92,74702.49,0.0,-0.97893,3e-05,2.70363]
[1779534747193,33.91,74698.2,0.0,-0.97906,3e-05,2.68915]
[1779534753234,33.91,74695.83,0.0,-0.97915,3e-05,2.67832]
[1779534758461,33.91,74696.84,0.0,-0.97914,3e-05,2.68037]
[1779534768531,33.9,74695.65,0.0,-0.97918,3e-05,2.67501]
[1779534775390,33.9,74693.56,0.0,-0.97925,3e-05,2.66733]
[1779534780423,33.9,74693.36,0.0,-0.97927,3e-05,2.66573]
[1779534786466,33.89,74692.99,0.0,-0.97929,3e-05,2.66341]
[1779534798741,33.89,74691.16,0.0,-0.97936,3e-05,2.65573]
[1779534808811,33.88,74690.75,0.0,-0.97939,3e-05,2.65278]
[1779534818883,33.88,74692.24,0.0,-0.97938,3e-05,2.65294]
[1779534825739,33.87,74695.62,0.0,-0.9793,3e-05,2.66203]
[1779534831782,33.87,74697.88,0.0,-0.97924,3e-05,2.66823]
[1779534839026,33.87,74698.32,0.0,-0.97924,3e-05,2.66851]
[1779534844874,33.86,74700.14,0.0,-0.9792,3e-05,2.67327]
[1779534857962,33.86,74701.06,0.0,-0.97919,3e-05,2.67443]
[1779534868035,33.86,74702.2,0.0,-0.97917,3e-05,2.67679]
[1779534878107,33.85,74703.03,0.0,-0.97917,3e-05,2.67552]
[1779534889375,33.85,74703.76,0.0,-0.97917,3e-05,2.67638]
[1779534895229,33.85,74704.24,0.0,-0.97916,3e-05,2.67719]
[1779534898256,33.85,74696.24,0.0,-0.97938,3e-05,2.65253]
[1779534903290,33.84,74700.89,0.0,-0.97926,3e-05,2.66617]
[1779534908325,33.84,74703.66,0.0,-0.97919,3e-05,2.67407]
[1779534913359,33.84,74706.21,0.0,-0.97912,3e-05,2.68095]
[1779534919589,33.84,74704.88,0.0,-0.97917,3e-05,2.67595]
[1779534929661,33.83,74704.79,0.0,-0.97918,3e-05,2.67433]
[1779534938541,33.83,74703.1,0.0,-0.97926,3e-05,2.66543]
[1779534945589,33.83,74704.11,0.0,-0.97924,3e-05,2.66749]
[1779534950626,33.82,74704.53,0.0,-0.97924,3e-05,2.66795]
[1779534959871,33.82,74705.23,0.0,-0.97923,3e-05,2.66909]
[1779534966737,33.82,74705.08,0.0,-0.97924,3e-05,2.66799]
[1779534971772,33.82,74704.4,0.0,-0.97926,3e-05,2.66529]
[1779534980013,33.81,74704.24,0.0,-0.97927,3e-05,2.66406]
[1779534986877,33.81,74704.55,0.0,-0.97927,3e-05,2.66433]
[1779534992919,33.81,74704.51,0.0,-0.9793,3e-05,2.66107]
[1779535000158,33.81,74704.59,0.0,-0.9793,3e-05,2.66044]
[1779535006010,33.81,74705.32,0.0,-0.97929,3e-05,2.66179]
[1779535011045,33.8,74706.03,0.0,-0.97928,3e-05,2.66331]
[1779535016080,33.8,74705.3,0.0,-0.9793,3e-05,2.66068]
[1779535021116,33.8,74705.93,0.0,-0.97929,3e-05,2.66214]
[1779535026151,33.8,74705.66,0.0,-0.9793,3e-05,2.6606]
[1779535033199,33.8,74704.94,0.0,-0.97933,3e-05,2.65769]
[1779535040438,33.79,74705.22,0.0,-0.97933,3e-05,2.6576]
[1779535050508,33.79,74705.33,0.0,-0.97933,3e-05,2.65702]
[1779535056361,33.79,74706.6,0.0,-0.97932,3e-05,2.65784]
[1779535061395,33.79,74706.25,0.0,-0.97934,3e-05,2.65609]
[1779535069450,33.78,74707.48,0.0,-0.97931,3e-05,2.65892]
[1779535076501,33.78,74704.54,0.0,-0.9794,3e-05,2.64935]
[1779535081537,33.78,74706.02,0.0,-0.97936,3e-05,2.65341]
[1779535086572,33.78,74707.11,0.0,-0.97934,3e-05,2.65641]
[1779535095637,33.78,74707.5,0.0,-0.97933,3e-05,2.65661]
[1779535097651,33.78,74713.9,0.0,-0.97916,3e-05,2.67593]
[1779535099665,33.78,74718.0,0.0,-0.97905,3e-05,2.68823]
[1779535104700,33.77,74718.75,0.0,-0.97903,3e-05,2.68977]
[1779535111749,33.77,74722.22,0.0,-0.97896,3e-05,2.69696]
[1779535113764,33.77,74727.78,0.0,-0.97881,3e-05,2.71386]
[1779535118797,33.77,74729.36,0.0,-0.97877,3e-05,2.71779]
[1779535123833,33.77,74732.97,0.0,-0.97868,3e-05,2.72809]
[1779535128868,33.76,74735.71,0.0,-0.97861,3e-05,2.73569]
[1779535133903,33.76,74736.83,0.0,-0.97858,3e-05,2.73846]
[1779535138938,33.76,74736.32,0.0,-0.97861,3e-05,2.7359]
[1779535143973,33.76,74734.33,0.0,-0.97867,3e-05,2.72921]
[1779535149008,33.75,74733.62,0.0,-0.9787,3e-05,2.72631]
[1779535155050,33.75,74733.28,0.0,-0.97871,3e-05,2.7247]
[1779535160085,33.75,74729.29,0.0,-0.97883,3e-05,2.71181]
[1779535171362,33.75,74729.21,0.0,-0.97886,3e-05,2.70785]
[1779535177203,33.75,74727.85,0.0,-0.97891,3e-05,2.70298]
[1779535184253,33.74,74727.01,0.0,-0.97894,3e-05,2.6995]
[1779535191502,33.74,74725.68,0.0,-0.97898,3e-05,2.69457]
[1779535201570,33.74,74724.87,0.0,-0.97902,3e-05,2.69093]
[1779535207414,33.74,74724.87,0.0,-0.97902,3e-05,2.69042]
[1779535212450,33.73,74728.45,0.0,-0.97892,3e-05,2.70101]
[1779535218492,33.73,74728.66,0.0,-0.97893,3e-05,2.70076]
[1779535223527,33.73,74726.68,0.0,-0.97899,3e-05,2.69406]
[1779535229568,33.73,74727.81,0.0,-0.97896,3e-05,2.69685]
[1779535234604,33.73,74730.53,0.0,-0.97891,3e-05,2.70226]
[1779535239640,33.73,74725.85,0.0,-0.97904,3e-05,2.68747]
[1779535244674,33.72,74725.93,0.0,-0.97904,3e-05,2.68723]
[1779535250716,33.72,74725.51,0.0,-0.97906,3e-05,2.68546]
[1779535256758,33.72,74725.12,0.0,-0.97908,3e-05,2.68367]
[1779535262802,33.72,74724.88,0.0,-0.97909,3e-05,2.68229]
[1779535269857,33.72,74724.99,0.0,-0.97909,3e-05,2.68211]
[1779535274887,33.72,74728.28,0.0,-0.979,3e-05,2.69186]
[1779535282943,33.71,74728.65,0.0,-0.979,3e-05,2.69211]
[1779535288985,33.71,74728.8,0.0,-0.979,3e-05,2.69204]
[1779535295031,33.71,74727.68,0.0,-0.97906,3e-05,2.68541]
[1779535302306,33.71,74725.9,0.0,-0.97911,3e-05,2.67954]
[1779535310132,33.71,74725.93,0.0,-0.97912,3e-05,2.67894]
[1779535317181,33.7,74726.09,0.0,-0.97912,3e-05,2.6788]
[1779535322446,33.7,74729.01,0.0,-0.97904,3e-05,2.68732]
[1779535328258,33.7,74730.91,0.0,-0.97899,3e-05,2.69274]
[1779535334300,33.7,74732.25,0.0,-0.97896,3e-05,2.69654]
[1779535339334,33.7,74734.26,0.0,-0.9789,3e-05,2.7023]
[1779535345377,33.7,74735.83,0.0,-0.97887,3e-05,2.70658]
[1779535352656,33.7,74739.03,0.0,-0.9788,3e-05,2.71319]
[1779535359474,33.69,74737.17,0.0,-0.97886,3e-05,2.70675]
[1779535369544,33.69,74737.15,0.0,-0.97887,3e-05,2.70604]
[1779535374580,33.69,74736.83,0.0,-0.97888,3e-05,2.70461]
[1779535379614,33.69,74741.46,0.0,-0.97875,3e-05,2.71848]
[1779535384649,33.69,74741.83,0.0,-0.97875,3e-05,2.71913]
[1779535389685,33.69,74743.1,0.0,-0.97871,3e-05,2.72264]
[1779535396734,33.69,74743.68,0.0,-0.9787,3e-05,2.72392]
[1779535403013,33.68,74743.7,0.0,-0.97871,3e-05,2.7236]
[1779535409825,33.68,74742.72,0.0,-0.97874,3e-05,2.72021]
[1779535420902,33.68,74741.77,0.0,-0.97879,3e-05,2.71403]
[1779535425939,33.68,74742.62,0.0,-0.97877,3e-05,2.71641]
[1779535431984,33.68,74745.35,0.0,-0.97869,3e-05,2.7244]
[1779535438028,33.68,74746.69,0.0,-0.97866,3e-05,2.72803]
[1779535440050,33.68,74754.15,0.0,-0.97845,3e-05,2.75115]
[1779535441057,33.68,74768.09,0.0,-0.97805,3e-05,2.79479]
[1779535443066,33.68,74773.09,0.0,-0.97791,3e-05,2.81046]
[1779535448100,33.67,74773.18,0.0,-0.97791,3e-05,2.80962]
[1779535453136,33.67,74773.4,0.0,-0.97792,3e-05,2.809]
[1779535458173,33.67,74772.7,0.0,-0.97795,3e-05,2.80589]
[1779535461192,33.66,74764.87,0.0,-0.97818,3e-05,2.78037]
[1779535462202,33.66,74759.69,0.0,-0.97834,3e-05,2.76369]
[1779535467235,33.66,74756.52,0.0,-0.97843,3e-05,2.75313]
[1779535472270,33.66,74754.86,0.0,-0.97851,3e-05,2.74442]
[1779535477306,33.66,74752.51,0.0,-0.97858,3e-05,2.73638]
[1779535482342,33.65,74748.6,0.0,-0.9787,3e-05,2.7236]
[1779535490399,33.65,74748.54,0.0,-0.97871,3e-05,2.72247]
[1779535499462,33.65,74748.2,0.0,-0.97873,3e-05,2.72023]
[1779535505504,33.65,74748.11,0.0,-0.97874,3e-05,2.71903]
[1779535510539,33.64,74748.42,0.0,-0.97874,3e-05,2.71904]
[1779535512553,33.64,74755.13,0.0,-0.97855,3e-05,2.73965]
[1779535513795,33.64,74760.34,0.0,-0.9784,3e-05,2.75599]
[1779535520611,33.64,74761.99,0.0,-0.97837,3e-05,2.75987]
[1779535523864,33.64,74768.18,0.0,-0.97819,3e-05,2.77874]
[1779535529673,33.63,74768.45,0.0,-0.9782,3e-05,2.77812]
[1779535535714,33.63,74769.64,0.0,-0.9782,3e-05,2.77778]
[1779535537727,33.62,74778.01,0.0,-0.97796,3e-05,2.80356]
[1779535544009,33.62,74778.18,0.0,-0.97797,3e-05,2.80243]
[1779535549812,33.62,74778.33,0.0,-0.97798,3e-05,2.80145]
[1779535561896,33.61,74780.18,0.0,-0.97796,3e-05,2.80401]
[1779535562902,33.61,74773.96,0.0,-0.97814,3e-05,2.78398]
[1779535567939,33.6,74775.04,0.0,-0.97812,3e-05,2.78613]
[1779535572972,33.6,74776.31,0.0,-0.9781,3e-05,2.7891]
[1779535580030,33.59,74777.88,0.0,-0.97807,3e-05,2.79227]
[1779535585061,33.59,74776.9,0.0,-0.97811,3e-05,2.78788]
[1779535590096,33.58,74774.76,0.0,-0.97818,3e-05,2.77944]
[1779535593117,33.58,74773.35,0.0,-0.97825,3e-05,2.77156]
[1779535598152,33.58,74772.18,0.0,-0.9783,3e-05,2.76667]
[1779535603186,33.58,74772.73,0.0,-0.97829,3e-05,2.76725]
[1779535608226,33.57,74774.22,0.0,-0.97826,3e-05,2.77071]
[1779535613256,33.57,74778.01,0.0,-0.97816,3e-05,2.78187]
[1779535618293,33.57,74779.02,0.0,-0.97814,3e-05,2.78392]
[1779535623329,33.56,74779.43,0.0,-0.97814,3e-05,2.78394]
[1779535628364,33.56,74776.17,0.0,-0.97825,3e-05,2.77239]
[1779535633399,33.55,74776.39,0.0,-0.97825,3e-05,2.77193]
[1779535639441,33.55,74776.69,0.0,-0.97826,3e-05,2.77138]
[1779535644706,33.55,74776.62,0.0,-0.97827,3e-05,2.7702]
[1779535652532,33.54,74777.11,0.0,-0.97829,3e-05,2.76733]
[1779535658574,33.54,74776.73,0.0,-0.97831,3e-05,2.76503]
[1779535660588,33.54,74771.57,0.0,-0.97846,3e-05,2.74833]
[1779535661595,33.54,74769.66,0.0,-0.97852,3e-05,2.74213]
[1779535667637,33.53,74769.21,0.0,-0.97854,3e-05,2.73953]
[1779535672673,33.53,74769.97,0.0,-0.97853,3e-05,2.74122]
[1779535678714,33.53,74771.14,0.0,-0.9785,3e-05,2.74408]
[1779535682741,33.53,74776.23,0.0,-0.97836,3e-05,2.75954]
[1779535688783,33.53,74776.56,0.0,-0.97836,3e-05,2.75982]
[1779535695060,33.52,74777.09,0.0,-0.97835,3e-05,2.76047]
[1779535703889,33.52,74777.43,0.0,-0.97835,3e-05,2.76029]
[1779535708924,33.52,74777.25,0.0,-0.97836,3e-05,2.75907]
[1779535715200,33.51,74773.09,0.0,-0.97851,3e-05,2.74253]
[1779535721008,33.51,74773.62,0.0,-0.9785,3e-05,2.74344]
[1779535726045,33.51,74773.92,0.0,-0.9785,3e-05,2.7438]
[1779535731078,33.51,74774.01,0.0,-0.9785,3e-05,2.74351]
[1779535739134,33.51,74774.26,0.0,-0.9785,3e-05,2.74366]
[1779535745410,33.5,74774.18,0.0,-0.97851,3e-05,2.74266]
[1779535755480,33.5,74774.53,0.0,-0.97851,3e-05,2.74288]
[1779535766325,33.5,74774.64,0.0,-0.97851,3e-05,2.7424]
[1779535771361,33.5,74773.98,0.0,-0.97856,3e-05,2.73723]
[1779535776397,33.5,74772.93,0.0,-0.97859,3e-05,2.73327]
[1779535781431,33.5,74772.54,0.0,-0.97861,3e-05,2.7316]
[1779535788480,33.49,74772.26,0.0,-0.97863,3e-05,2.72979]
[1779535794522,33.49,74773.16,0.0,-0.9786,3e-05,2.73204]
[1779535803586,33.49,74774.1,0.0,-0.97858,3e-05,2.73427]
[1779535808622,33.49,74775.89,0.0,-0.97854,3e-05,2.73931]
[1779535814662,33.48,74775.77,0.0,-0.97855,3e-05,2.73806]
[1779535822718,33.48,74775.81,0.0,-0.97856,3e-05,2.73719]
[1779535827754,33.48,74773.87,0.0,-0.97862,3e-05,2.73072]
[1779535832789,33.48,74769.98,0.0,-0.97875,3e-05,2.71562]
[1779535837825,33.48,74769.6,0.0,-0.97876,3e-05,2.71424]
[1779535844874,33.48,74765.1,0.0,-0.97889,3e-05,2.70003]
[1779535849913,33.48,74761.73,0.0,-0.97899,3e-05,2.6894]
[1779535853940,33.48,74756.6,0.0,-0.97914,3e-05,2.67337]
[1779535859979,33.48,74755.92,0.0,-0.97916,3e-05,2.67111]
[1779535866254,33.48,74756.06,0.0,-0.97916,3e-05,2.67132]
[1779535873069,33.48,74755.57,0.0,-0.97917,3e-05,2.6696]
[1779535883137,33.47,74754.73,0.0,-0.9792,3e-05,2.6667]
[1779535888175,33.47,74753.27,0.0,-0.97924,3e-05,2.66207]
[1779535894217,33.47,74753.42,0.0,-0.97926,3e-05,2.65978]
[1779535899254,33.47,74755.37,0.0,-0.9792,3e-05,2.66568]
[1779535905295,33.47,74757.32,0.0,-0.97915,3e-05,2.67159]
[1779535910330,33.47,74759.27,0.0,-0.97909,3e-05,2.67753]
[1779535916603,33.47,74759.53,0.0,-0.97909,3e-05,2.67824]
[1779535926673,33.47,74761.82,0.0,-0.97902,3e-05,2.68519]
[1779535937521,33.47,74762.48,0.0,-0.97901,3e-05,2.68712]
[1779535942555,33.47,74760.1,0.0,-0.97907,3e-05,2.6797]
[1779535944578,33.47,74765.57,0.0,-0.97892,3e-05,2.69659]
[1779535949608,33.47,74767.62,0.0,-0.97886,3e-05,2.70277]
[1779535954643,33.47,74768.71,0.0,-0.97886,3e-05,2.70325]
[1779535959680,33.47,74768.85,0.0,-0.97885,3e-05,2.70348]
[1779535966954,33.47,74769.93,0.0,-0.97883,3e-05,2.70642]
[1779535972771,33.47,74770.29,0.0,-0.97882,3e-05,2.70728]
[1779535979819,33.47,74770.47,0.0,-0.97882,3e-05,2.7074]
[1779535984855,33.47,74771.2,0.0,-0.9788,3e-05,2.70946]
[1779535994922,33.46,74771.17,0.0,-0.9788,3e-05,2.70881]
[1779535999960,33.46,74771.37,0.0,-0.9788,3e-05,2.7091]
[1779536004996,33.46,74769.8,0.0,-0.97885,3e-05,2.70394]
[1779536011037,33.46,74770.32,0.0,-0.97886,3e-05,2.70267]
[1779536016072,33.46,74765.25,0.0,-0.979,3e-05,2.68672]
[1779536021107,33.46,74765.29,0.0,-0.979,3e-05,2.68675]
[1779536027376,33.46,74763.26,0.0,-0.97906,3e-05,2.68041]
[1779536036212,33.46,74760.75,0.0,-0.97913,3e-05,2.67262]
[1779536046283,33.46,74759.81,0.0,-0.97916,3e-05,2.66975]
[1779536047520,33.46,74753.92,0.0,-0.97932,3e-05,2.65163]
[1779536054338,33.46,74753.78,0.0,-0.97932,3e-05,2.65137]
[1779536059374,33.46,74753.76,0.0,-0.97932,3e-05,2.65139]
[1779536067662,33.46,74753.0,0.0,-0.97934,3e-05,2.64925]
[1779536076492,33.46,74753.23,0.0,-0.97935,3e-05,2.64757]
[1779536081527,33.46,74753.25,0.0,-0.97935,3e-05,2.64778]
[1779536086561,33.46,74748.97,0.0,-0.97947,3e-05,2.63486]
[1779536092603,33.46,74748.91,0.0,-0.97947,3e-05,2.63494]
[1779536097872,33.47,74751.35,0.0,-0.9794,3e-05,2.64278]
[1779536107944,33.47,74751.71,0.0,-0.97938,3e-05,2.64432]
[1779536114761,33.47,74752.13,0.0,-0.97937,3e-05,2.64582]
[1779536119796,33.47,74752.27,0.0,-0.97937,3e-05,2.64638]
[1779536124831,33.47,74752.5,0.0,-0.97936,3e-05,2.6472]
[1779536131880,33.47,74752.66,0.0,-0.97937,3e-05,2.64524]
[1779536138154,33.47,74752.77,0.0,-0.97937,3e-05,2.6457]
[1779536144971,33.47,74752.91,0.0,-0.97936,3e-05,2.64629]
[1779536151013,33.47,74748.98,0.0,-0.97947,3e-05,2.6345]
[1779536158298,33.47,74749.31,0.0,-0.97946,3e-05,2.63576]
[1779536167125,33.47,74747.24,0.0,-0.97951,3e-05,2.62992]
[1779536172161,33.47,74744.45,0.0,-0.97959,3e-05,2.62166]
[1779536176188,33.47,74735.91,0.0,-0.97982,3e-05,2.59609]
[1779536181223,33.48,74730.38,0.0,-0.97997,3e-05,2.5798]
[1779536185252,33.48,74725.19,0.0,-0.9801,3e-05,2.56468]
[1779536186259,33.48,74718.58,0.0,-0.98028,3e-05,2.54507]
[1779536194315,33.48,74714.65,0.0,-0.98039,3e-05,2.53182]
[1779536201364,33.48,74712.38,0.0,-0.98045,3e-05,2.52602]
[1779536208648,33.49,74711.88,0.0,-0.98045,3e-05,2.52543]
[1779536213449,33.49,74706.53,0.0,-0.98059,3e-05,2.51041]
[1779536218728,33.49,74706.02,0.0,-0.98059,3e-05,2.50951]
[1779536226539,33.49,74707.5,0.0,-0.98054,3e-05,2.51519]
[1779536232582,33.5,74707.39,0.0,-0.98054,3e-05,2.51573]
[1779536237617,33.5,74707.01,0.0,-0.98054,3e-05,2.51518]
[1779536243659,33.5,74706.54,0.0,-0.98055,3e-05,2.51467]
[1779536248939,33.5,74706.01,0.0,-0.98055,3e-05,2.51404]
[1779536259008,33.51,74705.53,0.0,-0.98057,3e-05,2.51175]
[1779536268835,33.51,74705.63,0.0,-0.98055,3e-05,2.51356]
[1779536277903,33.52,74705.22,0.0,-0.98055,3e-05,2.51401]
[1779536282939,33.52,74705.08,0.0,-0.98055,3e-05,2.5144]
[1779536289995,33.53,74701.06,0.0,-0.98064,3e-05,2.50393]
[1779536295025,33.53,74699.68,0.0,-0.98067,3e-05,2.50058]
[1779536300060,33.53,74700.38,0.0,-0.98064,3e-05,2.50355]
[1779536309360,33.54,74701.34,0.0,-0.9806,3e-05,2.50796]
[1779536315165,33.54,74702.36,0.0,-0.98059,3e-05,2.5095]
[1779536320200,33.54,74702.33,0.0,-0.98058,3e-05,2.51047]
[1779536322214,33.54,74695.33,0.0,-0.98076,3e-05,2.49033]
[1779536327248,33.55,74694.77,0.0,-0.98076,3e-05,2.48979]
[1779536332284,33.55,74695.82,0.0,-0.98072,3e-05,2.49395]
[1779536337324,33.55,74700.64,0.0,-0.98059,3e-05,2.5089]
[1779536342357,33.56,74698.7,0.0,-0.98063,3e-05,2.50444]
[1779536349645,33.56,74698.79,0.0,-0.98061,3e-05,2.50619]
[1779536355445,33.56,74697.63,0.0,-0.98064,3e-05,2.50385]
[1779536361490,33.57,74697.45,0.0,-0.98063,3e-05,2.50463]
[1779536368539,33.57,74699.47,0.0,-0.98056,3e-05,2.51222]
[1779536373575,33.58,74699.74,0.0,-0.98056,3e-05,2.51149]
[1779536378609,33.58,74699.36,0.0,-0.98056,3e-05,2.51115]
[1779536383644,33.58,74699.41,0.0,-0.98055,3e-05,2.51228]
[1779536389927,33.59,74699.33,0.0,-0.98054,3e-05,2.5134]
[1779536399998,33.59,74701.04,0.0,-0.98048,3e-05,2.52039]
[1779536405798,33.6,74705.22,0.0,-0.98036,3e-05,2.5339]
[1779536412847,33.6,74707.19,0.0,-0.98029,3e-05,2.54106]
[1779536420150,33.6,74709.64,0.0,-0.98022,3e-05,2.54964]
[1779536430973,33.61,74711.19,0.0,-0.98016,3e-05,2.55607]
[1779536436013,33.61,74712.95,0.0,-0.98012,3e-05,2.55986]
[1779536442052,33.62,74715.46,0.0,-0.98004,3e-05,2.56844]
[1779536447088,33.62,74718.15,0.0,-0.97996,3e-05,2.5773]
[1779536454137,33.62,74718.25,0.0,-0.97995,3e-05,2.57869]
[1779536459173,33.62,74717.39,0.0,-0.97997,3e-05,2.57691]
[1779536469241,33.63,74717.72,0.0,-0.97994,3e-05,2.57961]
[1779536476291,33.63,74718.3,0.0,-0.97992,3e-05,2.58237]
[1779536488375,33.64,74716.84,0.0,-0.97994,3e-05,2.57964]
[1779536492403,33.64,74723.54,0.0,-0.97977,3e-05,2.59778]
[1779536493410,33.64,74724.28,0.0,-0.97975,3e-05,2.60023]
[1779536495424,33.64,74731.8,0.0,-0.97954,3e-05,2.62313]
[1779536500716,33.64,74733.24,0.0,-0.9795,3e-05,2.62773]
[1779536510785,33.64,74733.48,0.0,-0.97949,3e-05,2.62885]
[1779536516575,33.64,74732.91,0.0,-0.9795,3e-05,2.62729]
[1779536520856,33.64,74726.41,0.0,-0.97968,3e-05,2.60773]
[1779536526645,33.64,74724.9,0.0,-0.97972,3e-05,2.60346]
[1779536531681,33.64,74720.96,0.0,-0.97983,3e-05,2.59178]
[1779536536717,33.65,74717.76,0.0,-0.97991,3e-05,2.58232]
[1779536541751,33.65,74717.62,0.0,-0.97991,3e-05,2.58208]
[1779536546788,33.65,74718.34,0.0,-0.97989,3e-05,2.58449]
[1779536552829,33.65,74718.25,0.0,-0.97991,3e-05,2.58187]
[1779536557864,33.65,74718.22,0.0,-0.97991,3e-05,2.58199]
[1779536564914,33.65,74718.22,0.0,-0.97991,3e-05,2.58227]
[1779536571207,33.65,74718.09,0.0,-0.97991,3e-05,2.58214]
[1779536578006,33.65,74718.06,0.0,-0.97991,3e-05,2.58226]
[1779536583042,33.65,74716.58,0.0,-0.97995,3e-05,2.57803]
[1779536588077,33.65,74716.72,0.0,-0.97994,3e-05,2.5787]
[1779536593113,33.65,74716.15,0.0,-0.97995,3e-05,2.57739]
[1779536599156,33.65,74717.1,0.0,-0.97992,3e-05,2.58064]
[1779536606204,33.66,74717.09,0.0,-0.97992,3e-05,2.58124]
[1779536611243,33.66,74717.14,0.0,-0.97993,3e-05,2.57943]
[1779536619297,33.66,74717.29,0.0,-0.97992,3e-05,2.58078]
[1779536632385,33.67,74717.27,0.0,-0.9799,3e-05,2.58226]
[1779536637422,33.67,74717.14,0.0,-0.9799,3e-05,2.58247]
[1779536646486,33.67,74717.52,0.0,-0.97988,3e-05,2.58481]
[1779536651777,33.67,74717.88,0.0,-0.97987,3e-05,2.58633]
[1779536661846,33.68,74717.91,0.0,-0.97985,3e-05,2.58754]
[1779536670657,33.68,74717.91,0.0,-0.97985,3e-05,2.58832]
[1779536675692,33.68,74718.65,0.0,-0.97984,3e-05,2.58856]
[1779536681986,33.68,74718.71,0.0,-0.97984,3e-05,2.58921]
[1779536687778,33.68,74718.2,0.0,-0.97984,3e-05,2.58833]
[1779536693820,33.68,74718.34,0.0,-0.97983,3e-05,2.5893]
[1779536698858,33.69,74718.17,0.0,-0.97984,3e-05,2.58911]
[1779536699864,33.69,74712.86,0.0,-0.97998,3e-05,2.57338]
[1779536700870,33.69,74706.98,0.0,-0.98014,3e-05,2.55597]
[1779536707919,33.69,74705.71,0.0,-0.98016,3e-05,2.55295]
[1779536712954,33.69,74707.51,0.0,-0.98011,3e-05,2.55888]
[1779536718995,33.69,74708.36,0.0,-0.98008,3e-05,2.56213]
[1779536724033,33.69,74707.15,0.0,-0.98011,3e-05,2.55905]
[1779536731091,33.7,74705.29,0.0,-0.98017,3e-05,2.55183]
[1779536741160,33.7,74704.86,0.0,-0.98017,3e-05,2.55193]
[1779536748209,33.7,74705.74,0.0,-0.98014,3e-05,2.55544]
[1779536754252,33.71,74705.97,0.0,-0.98012,3e-05,2.55702]
[1779536759288,33.71,74706.02,0.0,-0.98011,3e-05,2.55791]
[1779536764322,33.71,74709.33,0.0,-0.98002,3e-05,2.56848]
[1779536772622,33.71,74708.61,0.0,-0.98003,3e-05,2.56749]
[1779536778425,33.72,74703.83,0.0,-0.98015,3e-05,2.55412]
[1779536784463,33.72,74703.92,0.0,-0.98014,3e-05,2.5553]
[1779536793528,33.72,74704.16,0.0,-0.98014,3e-05,2.55477]
[1779536798563,33.73,74704.38,0.0,-0.98013,3e-05,2.55613]
[1779536803598,33.73,74704.43,0.0,-0.98012,3e-05,2.5571]
[1779536808633,33.73,74704.52,0.0,-0.98011,3e-05,2.55789]
[1779536814675,33.73,74704.22,0.0,-0.98011,3e-05,2.55779]
[1779536819709,33.74,74704.45,0.0,-0.9801,3e-05,2.55925]
[1779536824745,33.74,74706.23,0.0,-0.98004,3e-05,2.56517]
[1779536829780,33.74,74706.27,0.0,-0.98004,3e-05,2.56591]
[1779536835822,33.74,74706.48,0.0,-0.98002,3e-05,2.56714]
[1779536840857,33.74,74707.08,0.0,-0.98,3e-05,2.56964]
[1779536845892,33.75,74706.28,0.0,-0.98002,3e-05,2.56783]
[1779536850926,33.75,74708.29,0.0,-0.97996,3e-05,2.5744]
[1779536855962,33.75,74710.7,0.0,-0.97991,3e-05,2.57958]
[1779536860997,33.75,74708.96,0.0,-0.97995,3e-05,2.57488]
[1779536867039,33.75,74709.13,0.0,-0.97994,3e-05,2.57587]
[1779536873328,33.75,74708.4,0.0,-0.97995,3e-05,2.57433]
[1779536879123,33.76,74707.25,0.0,-0.97998,3e-05,2.57146]
[1779536884158,33.76,74707.9,0.0,-0.97996,3e-05,2.57385]
[1779536890200,33.76,74707.36,0.0,-0.97997,3e-05,2.57277]
[1779536895235,33.76,74707.15,0.0,-0.97997,3e-05,2.5725]
[1779536903538,33.76,74708.49,0.0,-0.97993,3e-05,2.57729]
[1779536911346,33.76,74711.72,0.0,-0.97985,3e-05,2.58509]
[1779536916382,33.77,74712.02,0.0,-0.97984,3e-05,2.58648]
[1779536923680,33.77,74713.2,0.0,-0.9798,3e-05,2.5907]
[1779536933501,33.77,74714.72,0.0,-0.97975,3e-05,2.59613]
[1779536943821,33.77,74715.64,0.0,-0.97972,3e-05,2.59992]
[1779536952636,33.78,74714.26,0.0,-0.97975,3e-05,2.59655]
[1779536957670,33.78,74713.31,0.0,-0.97977,3e-05,2.59409]
[1779536963964,33.78,74711.54,0.0,-0.97981,3e-05,2.58923]
[1779536970760,33.78,74710.43,0.0,-0.97984,3e-05,2.58647]
[1779536976802,33.78,74709.69,0.0,-0.97988,3e-05,2.5821]
[1779536984104,33.78,74706.55,0.0,-0.97996,3e-05,2.57327]
[1779536994176,33.79,74706.93,0.0,-0.97994,3e-05,2.5752]
[1779536996946,33.79,74712.69,0.0,-0.97978,3e-05,2.59257]
[1779537001981,33.79,74716.05,0.0,-0.97969,3e-05,2.6029]
[1779537010037,33.79,74716.84,0.0,-0.97966,3e-05,2.60547]
[1779537015072,33.79,74717.06,0.0,-0.97966,3e-05,2.60621]
[1779537022122,33.79,74716.8,0.0,-0.97966,3e-05,2.60554]
[1779537029170,33.79,74712.84,0.0,-0.97977,3e-05,2.59376]
[1779537034457,33.79,74710.27,0.0,-0.97986,3e-05,2.58362]
[1779537040248,33.79,74708.82,0.0,-0.9799,3e-05,2.57941]
[1779537049312,33.79,74708.05,0.0,-0.97991,3e-05,2.5773]
[1779537054597,33.79,74705.65,0.0,-0.97998,3e-05,2.57028]
[1779537060389,33.79,74704.0,0.0,-0.98002,3e-05,2.56554]
[1779537065422,33.79,74704.55,0.0,-0.98,3e-05,2.5673]
[1779537072473,33.79,74703.71,0.0,-0.98003,3e-05,2.56492]
[1779537079522,33.79,74703.81,0.0,-0.98002,3e-05,2.56542]
[1779537084809,33.79,74702.99,0.0,-0.98004,3e-05,2.56323]
[1779537090598,33.79,74705.28,0.0,-0.97998,3e-05,2.57026]
[1779537095634,33.79,74708.76,0.0,-0.9799,3e-05,2.57829]
[1779537100669,33.79,74709.92,0.0,-0.97987,3e-05,2.58203]
[1779537105709,33.8,74711.24,0.0,-0.97983,3e-05,2.58612]
[1779537110745,33.8,74712.24,0.0,-0.9798,3e-05,2.58927]
[1779537115780,33.8,74713.07,0.0,-0.97978,3e-05,2.59184]
[1779537120815,33.8,74711.72,0.0,-0.97981,3e-05,2.58785]
[1779537125850,33.8,74710.45,0.0,-0.97985,3e-05,2.58415]
[1779537130884,33.8,74709.32,0.0,-0.97988,3e-05,2.58087]
[1779537135920,33.8,74707.9,0.0,-0.97992,3e-05,2.57672]
[1779537143976,33.8,74707.52,0.0,-0.97992,3e-05,2.57572]
[1779537150019,33.8,74705.6,0.0,-0.97998,3e-05,2.57006]
[1779537155300,33.8,74706.59,0.0,-0.97997,3e-05,2.57053]
[1779537162104,33.8,74705.58,0.0,-0.97999,3e-05,2.56767]
[1779537169153,33.8,74704.41,0.0,-0.98002,3e-05,2.56429]
[1779537175454,33.8,74704.01,0.0,-0.98003,3e-05,2.56317]
[1779537182244,33.8,74704.06,0.0,-0.98003,3e-05,2.56339]
[1779537187279,33.8,74703.41,0.0,-0.98005,3e-05,2.56149]
[1779537193320,33.8,74703.13,0.0,-0.98006,3e-05,2.5607]
[1779537204398,33.8,74703.01,0.0,-0.98006,3e-05,2.56044]
[1779537209434,33.8,74706.1,0.0,-0.97997,3e-05,2.56972]
[1779537214470,33.8,74701.84,0.0,-0.98011,3e-05,2.55464]
[1779537219503,33.8,74698.98,0.0,-0.98018,3e-05,2.54643]
[1779537224539,33.8,74699.29,0.0,-0.98017,3e-05,2.54769]
[1779537232595,33.8,74699.42,0.0,-0.98016,3e-05,2.54871]
[1779537237629,33.8,74699.52,0.0,-0.98016,3e-05,2.54929]
[1779537242664,33.81,74699.61,0.0,-0.98015,3e-05,2.54988]
[1779537247700,33.81,74700.42,0.0,-0.98013,3e-05,2.55255]
[1779537256024,33.81,74700.42,0.0,-0.98012,3e-05,2.553]
[1779537261797,33.81,74700.42,0.0,-0.98012,3e-05,2.55325]
[1779537268847,33.81,74700.78,0.0,-0.98011,3e-05,2.5547]
[1779537274891,33.81,74700.85,0.0,-0.98012,3e-05,2.55264]
[1779537279924,33.81,74705.47,0.0,-0.97999,3e-05,2.56654]
[1779537286235,33.81,74706.96,0.0,-0.97995,3e-05,2.57129]
[1779537292016,33.81,74709.46,0.0,-0.97988,3e-05,2.57898]
[1779537293019,33.81,74716.22,0.0,-0.9797,3e-05,2.59924]
[1779537298054,33.81,74719.5,0.0,-0.97961,3e-05,2.60912]
[1779537304097,33.81,74720.94,0.0,-0.97957,3e-05,2.61343]
[1779537309133,33.81,74723.85,0.0,-0.97949,3e-05,2.62218]
[1779537311146,33.81,74730.89,0.0,-0.97929,3e-05,2.6435]
[1779537312153,33.81,74736.92,0.0,-0.97913,3e-05,2.66182]
[1779537314167,33.81,74742.66,0.0,-0.97897,3e-05,2.67933]
[1779537319206,33.81,74745.51,0.0,-0.97889,3e-05,2.68742]
[1779537324236,33.81,74744.35,0.0,-0.97893,3e-05,2.68327]
[1779537329272,33.81,74745.52,0.0,-0.9789,3e-05,2.6863]
[1779537336586,33.8,74744.67,0.0,-0.97895,3e-05,2.68021]
[1779537342363,33.8,74745.55,0.0,-0.97893,3e-05,2.68218]
[1779537348405,33.8,74743.61,0.0,-0.979,3e-05,2.67554]
[1779537353440,33.8,74742.24,0.0,-0.97904,3e-05,2.6708]
[1779537361495,33.8,74742.52,0.0,-0.97904,3e-05,2.67078]
[1779537366798,33.79,74740.36,0.0,-0.97911,3e-05,2.66364]
[1779537376868,33.79,74739.59,0.0,-0.97914,3e-05,2.66038]
[1779537382643,33.79,74738.28,0.0,-0.97918,3e-05,2.6558]
[1779537390699,33.79,74737.04,0.0,-0.97922,3e-05,2.65128]
[1779537392712,33.79,74731.15,0.0,-0.9794,3e-05,2.63062]
[1779537398760,33.79,74733.37,0.0,-0.97934,3e-05,2.63705]
[1779537407090,33.78,74733.06,0.0,-0.97936,3e-05,2.63563]
[1779537411851,33.78,74738.36,0.0,-0.97921,3e-05,2.65149]
[1779537417159,33.78,74739.83,0.0,-0.97917,3e-05,2.6556]
[1779537425952,33.78,74741.44,0.0,-0.97914,3e-05,2.65991]
[1779537427965,33.78,74735.31,0.0,-0.97931,3e-05,2.64098]
[1779537429978,33.78,74728.78,0.0,-0.97949,3e-05,2.62107]
[1779537430986,33.78,74729.79,0.0,-0.97946,3e-05,2.62412]
[1779537437028,33.78,74728.97,0.0,-0.97949,3e-05,2.62161]
[1779537445083,33.78,74725.35,0.0,-0.97958,3e-05,2.61075]
[1779537453139,33.78,74724.16,0.0,-0.97964,3e-05,2.60475]
[1779537458174,33.78,74722.29,0.0,-0.97969,3e-05,2.59923]
[1779537464216,33.78,74722.52,0.0,-0.97968,3e-05,2.60002]
[1779537470258,33.78,74721.94,0.0,-0.97969,3e-05,2.59836]
[1779537477581,33.78,74720.02,0.0,-0.97975,3e-05,2.59267]
[1779537487651,33.78,74719.86,0.0,-0.97975,3e-05,2.59233]
[1779537495434,33.78,74719.68,0.0,-0.97975,3e-05,2.59186]
[1779537507791,33.78,74719.48,0.0,-0.97976,3e-05,2.59135]
[1779537513561,33.78,74721.6,0.0,-0.97972,3e-05,2.59517]
[1779537518595,33.78,74724.35,0.0,-0.97964,3e-05,2.60343]
[1779537523630,33.78,74724.83,0.0,-0.97963,3e-05,2.60487]
[1779537532693,33.78,74726.86,0.0,-0.97957,3e-05,2.61104]
[1779537533700,33.78,74733.14,0.0,-0.9794,3e-05,2.63004]
[1779537539742,33.78,74733.5,0.0,-0.97939,3e-05,2.6311]
[1779537544777,33.78,74734.37,0.0,-0.97937,3e-05,2.63373]
[1779537556858,33.78,74735.16,0.0,-0.97934,3e-05,2.6362]
[1779537563909,33.78,74735.4,0.0,-0.97934,3e-05,2.63698]
[1779537568945,33.78,74733.54,0.0,-0.97939,3e-05,2.63138]
[1779537573980,33.78,74733.45,0.0,-0.97941,3e-05,2.62856]
[1779537579015,33.78,74731.07,0.0,-0.97947,3e-05,2.62147]
[1779537585057,33.78,74730.67,0.0,-0.97948,3e-05,2.6204]
[1779537590092,33.78,74728.45,0.0,-0.97954,3e-05,2.61379]
[1779537592106,33.78,74717.92,0.0,-0.97983,3e-05,2.58217]
[1779537593112,33.78,74716.04,0.0,-0.97988,3e-05,2.57661]
[1779537598148,33.79,74714.51,0.0,-0.97992,3e-05,2.57232]
[1779537603185,33.79,74710.47,0.0,-0.98003,3e-05,2.56073]
[1779537606211,33.79,74705.14,0.0,-0.98017,3e-05,2.5452]
[1779537608225,33.79,74701.88,0.0,-0.98025,3e-05,2.5358]
[1779537613265,33.79,74701.22,0.0,-0.98027,3e-05,2.53437]
[1779537615281,33.79,74692.8,0.0,-0.98049,3e-05,2.50988]
[1779537618299,33.79,74692.05,0.0,-0.9805,3e-05,2.50818]
[1779537624341,33.8,74687.23,0.0,-0.98062,3e-05,2.4954]
[1779537629376,33.8,74690.66,0.0,-0.98052,3e-05,2.50647]
[1779537634411,33.8,74690.54,0.0,-0.98053,3e-05,2.5044]
[1779537638710,33.8,74695.99,0.0,-0.98038,3e-05,2.52097]
[1779537641460,33.81,74703.28,0.0,-0.98018,3e-05,2.54285]
[1779537646495,33.81,74708.11,0.0,-0.98005,3e-05,2.55764]
[1779537648782,33.81,74713.34,0.0,-0.97991,3e-05,2.5733]
[1779537651530,33.81,74715.65,0.0,-0.97984,3e-05,2.58049]
[1779537656569,33.81,74716.27,0.0,-0.97982,3e-05,2.58269]
[1779537661604,33.81,74717.13,0.0,-0.9798,3e-05,2.58562]
[1779537666638,33.81,74719.14,0.0,-0.97974,3e-05,2.59201]
[1779537671674,33.81,74719.85,0.0,-0.97972,3e-05,2.59437]
[1779537676710,33.81,74715.44,0.0,-0.97983,3e-05,2.58151]
[1779537678992,33.81,74710.31,0.0,-0.97997,3e-05,2.5664]
[1779537686779,33.82,74706.82,0.0,-0.98006,3e-05,2.55682]
[1779537691813,33.82,74705.01,0.0,-0.98012,3e-05,2.5495]
[1779537699132,33.82,74704.3,0.0,-0.98013,3e-05,2.5484]
[1779537705910,33.82,74704.3,0.0,-0.98012,3e-05,2.54928]
[1779537710947,33.83,74704.0,0.0,-0.98012,3e-05,2.54892]
[1779537719273,33.83,74703.56,0.0,-0.98013,3e-05,2.54867]
[1779537726058,33.83,74694.33,0.0,-0.98037,3e-05,2.52241]
[1779537729357,33.83,74684.28,0.0,-0.98063,3e-05,2.4936]
[1779537731093,33.84,74681.21,0.0,-0.9807,3e-05,2.48533]
[1779537736129,33.84,74679.14,0.0,-0.98074,3e-05,2.48043]
[1779537741163,33.84,74677.87,0.0,-0.98077,3e-05,2.4778]
[1779537746198,33.85,74673.46,0.0,-0.98087,3e-05,2.46609]
[1779537747208,33.85,74655.5,0.0,-0.98133,3e-05,2.41495]
[1779537752243,33.85,74656.76,0.0,-0.98131,3e-05,2.41764]
[1779537754255,33.85,74663.01,0.0,-0.98114,3e-05,2.43607]
[1779537759290,33.86,74663.84,0.0,-0.98111,3e-05,2.4399]
[1779537764326,33.86,74664.33,0.0,-0.98108,3e-05,2.44249]
[1779537769361,33.87,74665.4,0.0,-0.98104,3e-05,2.44705]
[1779537774398,33.87,74665.98,0.0,-0.98101,3e-05,2.45022]
[1779537779430,33.88,74665.71,0.0,-0.981,3e-05,2.45126]
[1779537786479,33.88,74666.15,0.0,-0.98097,3e-05,2.45464]
[1779537791513,33.89,74664.99,0.0,-0.98099,3e-05,2.4528]
[1779537796550,33.9,74665.85,0.0,-0.98095,3e-05,2.45711]
[1779537798563,33.9,74673.21,0.0,-0.98075,3e-05,2.47889]
[1779537803599,33.9,74673.78,0.0,-0.98073,3e-05,2.48181]
[1779537808633,33.9,74673.62,0.0,-0.98072,3e-05,2.48253]
[1779537812661,33.91,74676.38,0.0,-0.98066,3e-05,2.48866]
[1779537817696,33.91,74675.38,0.0,-0.98067,3e-05,2.48699]
[1779537822731,33.91,74674.07,0.0,-0.9807,3e-05,2.48398]
[1779537827766,33.92,74673.4,0.0,-0.98071,3e-05,2.483]
[1779537832800,33.92,74674.12,0.0,-0.98068,3e-05,2.48598]
[1779537837837,33.92,74673.01,0.0,-0.9807,3e-05,2.4838]
[1779537842871,33.92,74671.33,0.0,-0.98074,3e-05,2.47981]
[1779537850204,33.93,74670.26,0.0,-0.98076,3e-05,2.47795]
[1779537858984,33.93,74669.63,0.0,-0.98076,3e-05,2.47752]
[1779537867048,33.94,74669.37,0.0,-0.98075,3e-05,2.47811]
[1779537872083,33.94,74669.09,0.0,-0.98077,3e-05,2.47561]
[1779537877118,33.94,74669.92,0.0,-0.98074,3e-05,2.47881]
[1779537888195,33.95,74670.21,0.0,-0.98072,3e-05,2.48103]
[1779537893230,33.95,74669.6,0.0,-0.98073,3e-05,2.47984]
[1779537899273,33.95,74669.31,0.0,-0.98074,3e-05,2.47969]
[1779537902294,33.95,74675.11,0.0,-0.98058,3e-05,2.49693]
[1779537910627,33.95,74680.53,0.0,-0.98043,3e-05,2.51324]
[1779537916392,33.95,74678.99,0.0,-0.98047,3e-05,2.50908]
[1779537923452,33.96,74677.75,0.0,-0.9805,3e-05,2.50598]
[1779537930767,33.96,74677.06,0.0,-0.98051,3e-05,2.50468]
[1779537933521,33.96,74671.17,0.0,-0.98068,3e-05,2.48523]
[1779537934529,33.96,74667.45,0.0,-0.98078,3e-05,2.47459]
[1779537936542,33.96,74664.02,0.0,-0.98086,3e-05,2.46498]
[1779537941580,33.96,74666.68,0.0,-0.98079,3e-05,2.47325]
[1779537945613,33.96,74671.69,0.0,-0.98065,3e-05,2.48855]
[1779537950643,33.97,74673.44,0.0,-0.9806,3e-05,2.49426]
[1779537955680,33.97,74674.36,0.0,-0.98057,3e-05,2.49755]
[1779537960714,33.97,74675.5,0.0,-0.98053,3e-05,2.50149]
[1779537965750,33.97,74675.89,0.0,-0.98052,3e-05,2.50326]
[1779537970785,33.97,74674.7,0.0,-0.98054,3e-05,2.50044]
[1779537975820,33.98,74671.51,0.0,-0.98062,3e-05,2.49189]
[1779537981117,33.98,74671.8,0.0,-0.98061,3e-05,2.49347]
[1779537989919,33.98,74671.6,0.0,-0.9806,3e-05,2.49406]
[1779537994953,33.99,74672.16,0.0,-0.9806,3e-05,2.49388]
[1779538001258,33.99,74672.37,0.0,-0.98058,3e-05,2.49551]
[1779538008047,33.99,74672.92,0.0,-0.98056,3e-05,2.49798]
[1779538016102,34.0,74673.04,0.0,-0.98055,3e-05,2.49961]
[1779538021400,34.0,74671.73,0.0,-0.98057,3e-05,2.49653]
[1779538027180,34.0,74672.35,0.0,-0.98055,3e-05,2.49906]
[1779538032213,34.0,74673.92,0.0,-0.9805,3e-05,2.5045]
[1779538038255,34.01,74674.43,0.0,-0.98048,3e-05,2.50684]
[1779538043291,34.01,74675.51,0.0,-0.98044,3e-05,2.51071]
[1779538051610,34.01,74676.12,0.0,-0.98044,3e-05,2.51107]
[1779538057390,34.01,74677.87,0.0,-0.98038,3e-05,2.51684]
[1779538064439,34.02,74680.93,0.0,-0.98029,3e-05,2.52673]
[1779538071753,34.02,74681.28,0.0,-0.98028,3e-05,2.52852]
[1779538077530,34.02,74680.89,0.0,-0.98028,3e-05,2.52791]
[1779538083574,34.02,74681.11,0.0,-0.98027,3e-05,2.5293]
[1779538088607,34.02,74681.72,0.0,-0.98025,3e-05,2.53149]
[1779538098674,34.03,74681.59,0.0,-0.98025,3e-05,2.5321]
[1779538103712,34.03,74681.92,0.0,-0.98023,3e-05,2.53364]
[1779538112780,34.03,74681.95,0.0,-0.98024,3e-05,2.53191]
[1779538122104,34.03,74682.11,0.0,-0.98023,3e-05,2.5333]
[1779538129897,34.04,74680.96,0.0,-0.98025,3e-05,2.53075]
[1779538138960,34.04,74680.66,0.0,-0.98025,3e-05,2.5306]
[1779538143996,34.04,74680.18,0.0,-0.98026,3e-05,2.52974]
[1779538150037,34.04,74682.33,0.0,-0.9802,3e-05,2.53652]
[1779538157086,34.04,74681.8,0.0,-0.98021,3e-05,2.53543]
[1779538162384,34.04,74680.88,0.0,-0.98023,3e-05,2.53313]
[1779538172457,34.05,74677.6,0.0,-0.98033,3e-05,2.52191]
[1779538182525,34.05,74678.22,0.0,-0.9803,3e-05,2.52469]
[1779538188310,34.05,74676.69,0.0,-0.98034,3e-05,2.52078]
[1779538193339,34.05,74675.18,0.0,-0.98037,3e-05,2.51687]
[1779538198374,34.06,74675.99,0.0,-0.98035,3e-05,2.5197]
[1779538203409,34.06,74676.55,0.0,-0.98033,3e-05,2.52187]
[1779538208445,34.06,74674.38,0.0,-0.98038,3e-05,2.51591]
[1779538218515,34.06,74673.56,0.0,-0.9804,3e-05,2.51444]
[1779538223550,34.06,74672.47,0.0,-0.98042,3e-05,2.51171]
[1779538228585,34.06,74672.18,0.0,-0.98042,3e-05,2.51137]
[1779538235634,34.07,74671.27,0.0,-0.98046,3e-05,2.50677]
[1779538240670,34.07,74669.44,0.0,-0.98051,3e-05,2.50189]
[1779538253017,34.07,74669.2,0.0,-0.9805,3e-05,2.50236]
[1779538261825,34.07,74663.97,0.0,-0.98063,3e-05,2.48788]
[1779538262830,34.07,74657.67,0.0,-0.9808,3e-05,2.4698]
[1779538263836,34.07,74653.43,0.0,-0.98091,3e-05,2.45774]
[1779538266859,34.08,74653.84,0.0,-0.98089,3e-05,2.45933]
[1779538271891,34.08,74656.18,0.0,-0.98083,3e-05,2.46654]
[1779538276927,34.08,74655.87,0.0,-0.98083,3e-05,2.46622]
[1779538281961,34.08,74655.49,0.0,-0.98083,3e-05,2.46578]
[1779538286997,34.08,74655.72,0.0,-0.98082,3e-05,2.46694]
[1779538293038,34.08,74655.58,0.0,-0.98084,3e-05,2.46461]
[1779538303367,34.09,74655.17,0.0,-0.98084,3e-05,2.46437]
[1779538312173,34.09,74654.85,0.0,-0.98084,3e-05,2.46438]
[1779538322243,34.09,74654.65,0.0,-0.98084,3e-05,2.46471]
[1779538326271,34.09,74647.41,0.0,-0.98102,3e-05,2.44443]
[1779538327278,34.1,74637.01,0.0,-0.98129,3e-05,2.41512]
[1779538332313,34.1,74636.18,0.0,-0.9813,3e-05,2.41368]
[1779538337347,34.1,74636.56,0.0,-0.98128,3e-05,2.41619]
[1779538342383,34.11,74636.49,0.0,-0.98127,3e-05,2.41727]
[1779538347418,34.11,74635.44,0.0,-0.98128,3e-05,2.41565]
[1779538352453,34.12,74634.38,0.0,-0.98131,3e-05,2.41158]
[1779538359502,34.12,74636.06,0.0,-0.98125,3e-05,2.41804]
[1779538364537,34.13,74636.18,0.0,-0.98124,3e-05,2.42011]
[1779538369572,34.13,74635.73,0.0,-0.98123,3e-05,2.42034]
[1779538382663,34.14,74636.08,0.0,-0.98119,3e-05,2.42499]
[1779538387698,34.15,74636.6,0.0,-0.98116,3e-05,2.42802]
[1779538392732,34.15,74634.99,0.0,-0.98119,3e-05,2.4254]
[1779538397767,34.16,74634.46,0.0,-0.98119,3e-05,2.42553]
[1779538402803,34.16,74634.72,0.0,-0.98117,3e-05,2.42757]
[1779538407839,34.17,74635.51,0.0,-0.98113,3e-05,2.43143]
[1779538412874,34.18,74633.1,0.0,-0.98119,3e-05,2.42409]
[1779538418916,34.18,74633.09,0.0,-0.98118,3e-05,2.42574]
[1779538424223,34.19,74632.59,0.0,-0.98118,3e-05,2.42611]
[1779538429993,34.19,74632.79,0.0,-0.98115,3e-05,2.42846]
[1779538435029,34.2,74632.41,0.0,-0.98115,3e-05,2.42883]
[1779538441073,34.2,74629.39,0.0,-0.98121,3e-05,2.42188]
[1779538444099,34.21,74617.95,0.0,-0.98149,3e-05,2.39105]
[1779538445101,34.21,74612.03,0.0,-0.98163,2e-05,2.37492]
[1779538446108,34.21,74615.21,0.0,-0.98155,3e-05,2.38419]
[1779538449129,34.21,74616.16,0.0,-0.98152,3e-05,2.388]
[1779538454164,34.22,74614.75,0.0,-0.98154,3e-05,2.38594]
[1779538459199,34.23,74615.4,0.0,-0.9815,3e-05,2.39004]
[1779538464234,34.23,74614.45,0.0,-0.98151,3e-05,2.38923]
[1779538469269,34.24,74611.91,0.0,-0.98155,3e-05,2.38397]
[1779538474576,34.24,74609.61,0.0,-0.98161,2e-05,2.37694]
[1779538480346,34.25,74607.49,0.0,-0.98164,2e-05,2.37324]
[1779538485387,34.26,74607.39,0.0,-0.98163,2e-05,2.37445]
[1779538490419,34.26,74608.47,0.0,-0.98159,2e-05,2.37963]
[1779538495451,34.27,74610.5,0.0,-0.98152,3e-05,2.38705]
[1779538497466,34.27,74617.23,0.0,-0.98134,3e-05,2.40653]
[1779538498474,34.27,74624.22,0.0,-0.98117,3e-05,2.4265]
[1779538500488,34.27,74630.94,0.0,-0.98099,3e-05,2.44581]
[1779538501494,34.27,74633.86,0.0,-0.98091,3e-05,2.45463]
[1779538506533,34.28,74628.04,0.0,-0.98105,3e-05,2.4394]
[1779538510562,34.28,74623.17,0.0,-0.98116,3e-05,2.42678]
[1779538513581,34.29,74628.46,0.0,-0.98102,3e-05,2.44264]
[1779538517609,34.29,74634.84,0.0,-0.98084,3e-05,2.46192]
[1779538522645,34.29,74638.08,0.0,-0.98075,3e-05,2.47249]
[1779538527679,34.3,74640.7,0.0,-0.98067,3e-05,2.48124]
[1779538532715,34.3,74648.07,0.0,-0.98049,3e-05,2.50106]
[1779538537750,34.3,74648.3,0.0,-0.98047,3e-05,2.50272]
[1779538542784,34.31,74647.79,0.0,-0.98048,3e-05,2.50203]
[1779538548827,34.31,74646.53,0.0,-0.9805,3e-05,2.49967]
[1779538555139,34.31,74644.28,0.0,-0.98055,3e-05,2.49426]
[1779538561920,34.32,74642.19,0.0,-0.98059,3e-05,2.48949]
[1779538567965,34.32,74640.58,0.0,-0.98062,3e-05,2.48593]
[1779538571992,34.32,74635.15,0.0,-0.98076,3e-05,2.47111]
[1779538574005,34.33,74642.62,0.0,-0.98056,3e-05,2.4929]
[1779538579042,34.33,74646.79,0.0,-0.98044,3e-05,2.5057]
[1779538584079,34.33,74649.75,0.0,-0.98036,3e-05,2.51488]
[1779538589115,34.33,74652.66,0.0,-0.98027,3e-05,2.52426]
[1779538590121,34.33,74660.89,0.0,-0.98005,3e-05,2.54841]
[1779538591128,34.33,74663.28,0.0,-0.98001,3e-05,2.55296]
[1779538595156,34.33,74667.07,0.0,-0.9799,3e-05,2.56446]
[1779538600191,34.34,74667.04,0.0,-0.9799,3e-05,2.56471]
[1779538605226,34.34,74668.19,0.0,-0.97987,3e-05,2.56842]
[1779538610261,34.34,74669.16,0.0,-0.97984,3e-05,2.57157]
[1779538615301,34.34,74668.66,0.0,-0.97985,3e-05,2.57025]
[1779538621343,34.34,74668.36,0.0,-0.97986,3e-05,2.56965]
[1779538626377,34.34,74667.65,0.0,-0.97987,3e-05,2.56773]
[1779538636448,34.34,74667.57,0.0,-0.97987,3e-05,2.56777]
[1779538645771,34.34,74669.81,0.0,-0.97981,3e-05,2.57454]
[1779538651553,34.34,74666.63,0.0,-0.97991,3e-05,2.56271]
[1779538656588,34.34,74663.56,0.0,-0.97999,3e-05,2.55392]
[1779538663637,34.34,74663.82,0.0,-0.97998,3e-05,2.55501]
[1779538669679,34.34,74663.26,0.0,-0.98,3e-05,2.55362]
[1779538675984,34.35,74661.84,0.0,-0.98003,3e-05,2.54986]
[1779538681774,34.35,74667.23,0.0,-0.97988,3e-05,2.56598]
[1779538686808,34.35,74669.08,0.0,-0.97983,3e-05,2.57151]
[1779538693857,34.35,74668.93,0.0,-0.97984,3e-05,2.57125]
[1779538698892,34.35,74667.02,0.0,-0.97989,3e-05,2.56573]
[1779538703928,34.35,74664.37,0.0,-0.97996,3e-05,2.55819]
[1779538711984,34.35,74664.99,0.0,-0.97995,3e-05,2.5578]
[1779538718026,34.35,74665.62,0.0,-0.97994,3e-05,2.55993]
[1779538723062,34.35,74665.54,0.0,-0.97993,3e-05,2.55994]
[1779538728096,34.35,74665.5,0.0,-0.97993,3e-05,2.56001]
[1779538733131,34.35,74655.03,0.0,-0.98021,3e-05,2.52979]
[1779538738166,34.35,74655.63,0.0,-0.98019,3e-05,2.5321]
[1779538749510,34.36,74656.24,0.0,-0.98016,3e-05,2.53541]
[1779538758306,34.36,74658.14,0.0,-0.9801,3e-05,2.54202]
[1779538765355,34.37,74655.74,0.0,-0.98015,3e-05,2.53603]
[1779538770390,34.37,74651.65,0.0,-0.98025,3e-05,2.52488]
[1779538771397,34.37,74638.74,0.0,-0.98061,3e-05,2.48524]
[1779538772405,34.37,74634.76,0.0,-0.98071,3e-05,2.47406]
[1779538773411,34.37,74629.29,0.0,-0.98085,3e-05,2.45869]
[1779538774418,34.37,74630.81,0.0,-0.98081,3e-05,2.46328]
[1779538779455,34.37,74630.07,0.0,-0.98082,3e-05,2.46242]
[1779538784497,34.38,74627.46,0.0,-0.98087,3e-05,2.4565]
[1779538789794,34.38,74627.03,0.0,-0.98087,3e-05,2.45629]
[1779538796585,34.39,74623.03,0.0,-0.98096,3e-05,2.44698]
[1779538799605,34.39,74614.25,0.0,-0.98117,3e-05,2.423]
[1779538800612,34.39,74609.21,0.0,-0.9813,3e-05,2.40886]
[1779538805646,34.4,74608.68,0.0,-0.9813,3e-05,2.40918]
[1779538810681,34.4,74606.57,0.0,-0.98134,3e-05,2.40474]
[1779538815715,34.41,74604.94,0.0,-0.98137,3e-05,2.40162]
[1779538820751,34.41,74604.52,0.0,-0.98136,3e-05,2.40187]
[1779538830077,34.42,74604.01,0.0,-0.98135,3e-05,2.40298]
[1779538840146,34.43,74604.46,0.0,-0.98133,3e-05,2.4045]
[1779538850217,34.44,74604.78,0.0,-0.9813,3e-05,2.40815]
[1779538860287,34.45,74604.84,0.0,-0.98128,3e-05,2.41102]
[1779538870358,34.46,74603.74,0.0,-0.98128,3e-05,2.41061]
[1779538880428,34.46,74602.94,0.0,-0.98127,3e-05,2.411]
[1779538887220,34.47,74599.33,0.0,-0.98135,3e-05,2.40277]
[1779538892256,34.47,74595.84,0.0,-0.98144,3e-05,2.39191]
[1779538898302,34.48,74594.05,0.0,-0.98147,2e-05,2.38855]
[1779538903338,34.48,74593.05,0.0,-0.98149,2e-05,2.3871]
[1779538908375,34.49,74586.56,0.0,-0.98164,2e-05,2.37048]
[1779538909383,34.49,74578.4,0.0,-0.98183,2e-05,2.34836]
[1779538910642,34.49,74575.93,0.0,-0.98189,2e-05,2.34195]
[1779538916685,34.5,74579.7,0.0,-0.98178,2e-05,2.3543]
[1779538922472,34.5,74581.79,0.0,-0.98171,2e-05,2.36207]
[1779538927507,34.51,74581.32,0.0,-0.98171,2e-05,2.36247]
[1779538933549,34.52,74581.63,0.0,-0.98168,2e-05,2.36538]
[1779538937577,34.52,74578.27,0.0,-0.98175,2e-05,2.35755]
[1779538944626,34.53,74579.31,0.0,-0.9817,2e-05,2.36299]
[1779538951676,34.54,74579.61,0.0,-0.98169,2e-05,2.36396]
[1779538954697,34.54,74573.84,0.0,-0.98182,2e-05,2.34926]
[1779538957722,34.55,74569.26,0.0,-0.98192,2e-05,2.33795]
[1779538962752,34.55,74567.54,0.0,-0.98194,2e-05,2.33532]
[1779538971816,34.57,74566.78,0.0,-0.98193,2e-05,2.33685]
[1779538977122,34.57,74565.15,0.0,-0.98195,2e-05,2.33478]
[1779538980879,34.58,74572.98,0.0,-0.98174,2e-05,2.35769]
[1779538985913,34.58,74574.43,0.0,-0.98169,2e-05,2.36342]
[1779538990950,34.59,74575.31,0.0,-0.98165,2e-05,2.36756]
[1779538995985,34.6,74574.11,0.0,-0.98167,2e-05,2.36598]
[1779539001020,34.6,74570.07,0.0,-0.98175,2e-05,2.35666]
[1779539006055,34.61,74568.72,0.0,-0.98177,2e-05,2.35473]
[1779539011091,34.61,74566.76,0.0,-0.98182,2e-05,2.34871]
[1779539016125,34.62,74563.38,0.0,-0.98189,2e-05,2.34129]
[1779539022167,34.63,74563.25,0.0,-0.98187,2e-05,2.3431]
[1779539027476,34.63,74564.73,0.0,-0.98182,2e-05,2.34889]
[1779539037547,34.64,74564.39,0.0,-0.98179,2e-05,2.35133]
[1779539043323,34.65,74561.93,0.0,-0.98184,2e-05,2.34669]
[1779539045328,34.65,74572.88,0.0,-0.98156,2e-05,2.37731]
[1779539049356,34.66,74578.6,0.0,-0.98141,2e-05,2.39425]
[1779539056406,34.66,74582.68,0.0,-0.98129,3e-05,2.40752]
[1779539061441,34.67,74585.31,0.0,-0.98121,3e-05,2.41623]
[1779539066475,34.67,74583.77,0.0,-0.98124,3e-05,2.41332]
[1779539071511,34.68,74583.3,0.0,-0.98125,3e-05,2.4109]
[1779539076546,34.68,74580.93,0.0,-0.9813,3e-05,2.4057]
[1779539081581,34.68,74580.39,0.0,-0.9813,3e-05,2.40558]
[1779539084604,34.69,74586.31,0.0,-0.98115,3e-05,2.42283]
[1779539090648,34.69,74585.59,0.0,-0.98115,3e-05,2.42226]
[1779539095681,34.7,74592.18,0.0,-0.98097,3e-05,2.4418]
[1779539100717,34.7,74594.97,0.0,-0.98089,3e-05,2.45059]
[1779539105751,34.7,74598.94,0.0,-0.98078,3e-05,2.46269]
[1779539110786,34.7,74603.91,0.0,-0.98065,3e-05,2.47762]
[1779539118842,34.71,74605.97,0.0,-0.98058,3e-05,2.48469]
[1779539125890,34.71,74606.55,0.0,-0.98056,3e-05,2.48734]
[1779539132940,34.72,74608.85,0.0,-0.98051,3e-05,2.49243]
[1779539137977,34.72,74612.64,0.0,-0.9804,3e-05,2.50389]
[1779539143011,34.72,74614.21,0.0,-0.98036,3e-05,2.50899]
[1779539148334,34.72,74616.08,0.0,-0.9803,3e-05,2.51493]
[1779539155097,34.72,74617.18,0.0,-0.98027,3e-05,2.51887]
[1779539160132,34.73,74618.12,0.0,-0.98024,3e-05,2.52215]
[1779539165168,34.73,74618.78,0.0,-0.98021,3e-05,2.52466]
[1779539171209,34.73,74621.07,0.0,-0.98015,3e-05,2.53198]
[1779539178543,34.73,74621.9,0.0,-0.98012,3e-05,2.53514]
[1779539184300,34.73,74623.8,0.0,-0.98006,3e-05,2.54122]
[1779539185307,34.73,74630.39,0.0,-0.97989,3e-05,2.56038]
[1779539190342,34.74,74631.02,0.0,-0.97987,3e-05,2.56246]
[1779539192355,34.74,74637.13,0.0,-0.97972,3e-05,2.57776]
[1779539197391,34.74,74637.57,0.0,-0.97971,3e-05,2.57917]
[1779539200412,34.74,74632.49,0.0,-0.97985,3e-05,2.56447]
[1779539205447,34.74,74628.64,0.0,-0.97995,3e-05,2.55357]
[1779539210481,34.74,74624.59,0.0,-0.98005,3e-05,2.54223]
[1779539215516,34.74,74622.83,0.0,-0.98009,3e-05,2.53757]
[1779539221559,34.74,74620.89,0.0,-0.98014,3e-05,2.53252]
[1779539223573,34.74,74628.72,0.0,-0.97993,3e-05,2.5553]
[1779539228894,34.74,74622.89,0.0,-0.98008,3e-05,2.53874]
[1779539234650,34.74,74622.65,0.0,-0.98008,3e-05,2.53852]
[1779539240693,34.75,74623.38,0.0,-0.98006,3e-05,2.54109]
[1779539245729,34.75,74622.43,0.0,-0.98008,3e-05,2.53872]
[1779539250764,34.75,74622.9,0.0,-0.98007,3e-05,2.54046]
[1779539259129,34.75,74623.39,0.0,-0.98007,3e-05,2.53995]
[1779539267884,34.75,74621.7,0.0,-0.98011,3e-05,2.5354]
[1779539272918,34.75,74619.33,0.0,-0.98017,3e-05,2.52875]
[1779539278960,34.75,74619.65,0.0,-0.98016,3e-05,2.5299]
[1779539285003,34.75,74618.91,0.0,-0.98017,3e-05,2.52806]
[1779539290040,34.75,74618.95,0.0,-0.98017,3e-05,2.5285]
[1779539295074,34.76,74618.44,0.0,-0.98018,3e-05,2.52726]
[1779539300110,34.76,74617.94,0.0,-0.98019,3e-05,2.52596]
[1779539304137,34.76,74623.86,0.0,-0.98004,3e-05,2.54316]
[1779539309170,34.76,74622.51,0.0,-0.98007,3e-05,2.53925]
[1779539313198,34.76,74637.04,0.0,-0.97971,3e-05,2.57883]
[1779539318234,34.76,74639.37,0.0,-0.97964,3e-05,2.58551]
[1779539324277,34.76,74643.03,0.0,-0.97955,3e-05,2.59608]
[1779539329622,34.75,74645.02,0.0,-0.9795,3e-05,2.60174]
[1779539335353,34.75,74644.86,0.0,-0.9795,3e-05,2.60104]
[1779539340387,34.75,74646.34,0.0,-0.97946,3e-05,2.60517]
[1779539345423,34.75,74644.92,0.0,-0.9795,3e-05,2.6008]
[1779539350458,34.75,74645.31,0.0,-0.9795,3e-05,2.60176]
[1779539356500,34.75,74646.46,0.0,-0.97947,3e-05,2.6048]
[1779539361534,34.75,74645.55,0.0,-0.9795,3e-05,2.60176]
[1779539367576,34.75,74645.45,0.0,-0.9795,3e-05,2.60105]
[1779539374626,34.75,74645.21,0.0,-0.97953,3e-05,2.5973]
[1779539379978,34.75,74645.27,0.0,-0.97953,3e-05,2.59731]
[1779539387718,34.75,74645.52,0.0,-0.97953,3e-05,2.59783]
[1779539400119,34.74,74645.37,0.0,-0.97953,3e-05,2.5971]
[1779539405844,34.74,74645.66,0.0,-0.97953,3e-05,2.5978]
[1779539410879,34.74,74645.98,0.0,-0.97952,3e-05,2.59862]
[1779539417928,34.74,74646.48,0.0,-0.97951,3e-05,2.59991]
[1779539422964,34.74,74646.61,0.0,-0.97951,3e-05,2.60016]
[1779539429010,34.74,74646.65,0.0,-0.97951,3e-05,2.60012]
[1779539434049,34.74,74646.8,0.0,-0.97952,3e-05,2.59782]
[1779539439077,34.74,74647.27,0.0,-0.97951,3e-05,2.59908]
[1779539444112,34.74,74648.91,0.0,-0.97947,3e-05,2.60378]
[1779539449147,34.74,74649.06,0.0,-0.97947,3e-05,2.60399]
[1779539459218,34.74,74648.65,0.0,-0.97948,3e-05,2.60202]
[1779539464253,34.74,74652.69,0.0,-0.97938,3e-05,2.61353]
[1779539471301,34.73,74653.99,0.0,-0.97935,3e-05,2.61682]
[1779539476338,34.73,74654.94,0.0,-0.97933,3e-05,2.61933]
[1779539478350,34.73,74661.88,0.0,-0.97914,3e-05,2.63979]
[1779539483384,34.73,74664.76,0.0,-0.97906,3e-05,2.64773]
[1779539490779,34.73,74663.51,0.0,-0.97911,3e-05,2.64313]
[1779539500848,34.73,74661.76,0.0,-0.97919,3e-05,2.63409]
[1779539506545,34.72,74658.74,0.0,-0.97927,3e-05,2.62463]
[1779539511581,34.72,74657.73,0.0,-0.9793,3e-05,2.62116]
[1779539516616,34.72,74657.42,0.0,-0.97932,3e-05,2.61966]
[1779539521651,34.72,74656.56,0.0,-0.97935,3e-05,2.61649]
[1779539531074,34.71,74655.74,0.0,-0.97938,3e-05,2.61287]
[1779539538769,34.71,74655.03,0.0,-0.97941,3e-05,2.60991]
[1779539543805,34.71,74654.94,0.0,-0.97942,3e-05,2.60896]
[1779539548841,34.71,74654.18,0.0,-0.97945,3e-05,2.60594]
[1779539553880,34.7,74653.87,0.0,-0.97948,3e-05,2.60166]
[1779539559920,34.7,74653.81,0.0,-0.97949,3e-05,2.60058]
[1779539566969,34.7,74654.07,0.0,-0.97949,3e-05,2.60039]
[1779539573016,34.7,74653.97,0.0,-0.9795,3e-05,2.59933]
[1779539578049,34.69,74655.21,0.0,-0.97948,3e-05,2.60214]
[1779539583085,34.69,74654.54,0.0,-0.9795,3e-05,2.59931]
[1779539588119,34.69,74651.48,0.0,-0.97959,3e-05,2.58956]
[1779539593154,34.69,74651.71,0.0,-0.97959,3e-05,2.58947]
[1779539598189,34.68,74652.01,0.0,-0.97959,3e-05,2.58969]
[1779539604231,34.68,74653.19,0.0,-0.97957,3e-05,2.59246]
[1779539609266,34.68,74655.36,0.0,-0.97951,3e-05,2.5981]
[1779539615312,34.68,74656.02,0.0,-0.97952,3e-05,2.59656]
[1779539620344,34.67,74656.9,0.0,-0.97951,3e-05,2.59845]
[1779539625380,34.67,74657.54,0.0,-0.9795,3e-05,2.59964]
[1779539630414,34.67,74658.05,0.0,-0.97949,3e-05,2.6006]
[1779539635451,34.67,74658.51,0.0,-0.97948,3e-05,2.60145]
[1779539640486,34.67,74658.41,0.0,-0.97949,3e-05,2.60067]
[1779539645520,34.67,74658.44,0.0,-0.97949,3e-05,2.60021]
[1779539650556,34.66,74657.28,0.0,-0.97953,3e-05,2.59637]
[1779539654584,34.66,74651.3,0.0,-0.97969,3e-05,2.57851]
[1779539659619,34.66,74649.53,0.0,-0.97974,3e-05,2.57308]
[1779539664654,34.66,74649.67,0.0,-0.97974,3e-05,2.57326]
[1779539672062,34.66,74649.12,0.0,-0.97978,3e-05,2.56874]
[1779539677745,34.66,74648.02,0.0,-0.97981,3e-05,2.56527]
[1779539682780,34.66,74649.03,0.0,-0.97978,3e-05,2.56802]
[1779539687818,34.66,74648.9,0.0,-0.97979,3e-05,2.56742]
[1779539692853,34.66,74648.49,0.0,-0.9798,3e-05,2.56599]
[1779539702272,34.66,74647.86,0.0,-0.97982,3e-05,2.5636]
[1779539707957,34.66,74647.58,0.0,-0.97983,3e-05,2.56233]
[1779539715011,34.65,74647.59,0.0,-0.97984,3e-05,2.56187]
[1779539721050,34.65,74647.4,0.0,-0.97985,3e-05,2.56097]
[1779539726084,34.65,74647.78,0.0,-0.97984,3e-05,2.56191]
[1779539731119,34.65,74652.07,0.0,-0.97975,3e-05,2.57154]
[1779539736155,34.65,74652.32,0.0,-0.97974,3e-05,2.57188]
[1779539742553,34.65,74652.48,0.0,-0.97974,3e-05,2.5719]
[1779539752623,34.65,74652.65,0.0,-0.97975,3e-05,2.57164]
[1779539762694,34.64,74652.29,0.0,-0.97976,3e-05,2.5701]
[1779539772766,34.64,74652.03,0.0,-0.97977,3e-05,2.56863]
[1779539782835,34.64,74651.84,0.0,-0.97978,3e-05,2.56743]
[1779539791546,34.64,74654.33,0.0,-0.97974,3e-05,2.5718]
[1779539796580,34.64,74658.06,0.0,-0.97964,3e-05,2.58237]
[1779539803632,34.64,74658.85,0.0,-0.97963,3e-05,2.58411]
[1779539811687,34.63,74658.54,0.0,-0.97964,3e-05,2.58247]
[1779539820756,34.63,74658.77,0.0,-0.97964,3e-05,2.58269]
[1779539825790,34.63,74662.1,0.0,-0.97955,3e-05,2.59207]
[1779539833184,34.63,74661.92,0.0,-0.97956,3e-05,2.59088]
[1779539841904,34.63,74661.18,0.0,-0.97959,3e-05,2.58792]
[1779539846938,34.63,74661.16,0.0,-0.9796,3e-05,2.58751]
[1779539851972,34.62,74660.77,0.0,-0.97963,3e-05,2.58349]
[1779539857007,34.62,74660.54,0.0,-0.97964,3e-05,2.58256]
[1779539862042,34.62,74659.82,0.0,-0.97966,3e-05,2.58021]
[1779539863395,34.62,74652.7,0.0,-0.97985,3e-05,2.55931]
[1779539865064,34.62,74652.7,0.0,-0.97985,3e-05,2.5593]
[1779539870099,34.62,74653.11,0.0,-0.97984,3e-05,2.56048]
[1779539875133,34.62,74655.02,0.0,-0.97979,3e-05,2.56605]
[1779539883537,34.62,74654.71,0.0,-0.9798,3e-05,2.56513]
[1779539889231,34.62,74654.17,0.0,-0.97981,3e-05,2.56354]
[1779539898294,34.62,74654.48,0.0,-0.9798,3e-05,2.56439]
[1779539903676,34.62,74654.68,0.0,-0.9798,3e-05,2.56489]
[1779539909372,34.62,74654.58,0.0,-0.9798,3e-05,2.56446]
[1779539914407,34.62,74654.42,0.0,-0.97983,3e-05,2.56128]
[1779539919442,34.62,74653.87,0.0,-0.97985,3e-05,2.55943]
[1779539925484,34.62,74654.32,0.0,-0.97984,3e-05,2.5604]
[1779539930519,34.62,74653.22,0.0,-0.97987,3e-05,2.55687]
[1779539935560,34.62,74652.72,0.0,-0.97988,3e-05,2.55517]
[1779539941602,34.62,74653.45,0.0,-0.97987,3e-05,2.55708]
[1779539946638,34.62,74653.24,0.0,-0.97987,3e-05,2.55634]
[1779539951672,34.62,74657.87,0.0,-0.97975,3e-05,2.56968]
[1779539957714,34.61,74659.55,0.0,-0.97971,3e-05,2.57431]
[1779539962748,34.61,74663.17,0.0,-0.97961,3e-05,2.58465]
[1779539967784,34.61,74662.12,0.0,-0.97964,3e-05,2.58126]
[1779539972819,34.61,74661.65,0.0,-0.97968,3e-05,2.577]
[1779539983896,34.61,74660.51,0.0,-0.97972,3e-05,2.57314]
[1779539989939,34.61,74662.14,0.0,-0.97967,3e-05,2.5777]
[1779539991959,34.61,74670.97,0.0,-0.97943,3e-05,2.60363]
[1779539996987,34.61,74670.67,0.0,-0.97945,3e-05,2.6023]
[1779540002030,34.61,74669.7,0.0,-0.97948,3e-05,2.599]
[1779540007064,34.61,74670.99,0.0,-0.97945,3e-05,2.6024]
[1779540013106,34.6,74672.43,0.0,-0.97941,3e-05,2.60606]
[1779540018144,34.6,74671.93,0.0,-0.97943,3e-05,2.60417]
[1779540021163,34.6,74668.06,0.0,-0.97954,3e-05,2.59256]
[1779540026198,34.6,74667.02,0.0,-0.97957,3e-05,2.58928]
[1779540031233,34.6,74668.55,0.0,-0.97955,3e-05,2.59102]
[1779540037276,34.6,74669.78,0.0,-0.97952,3e-05,2.59448]
[1779540043318,34.6,74671.54,0.0,-0.97947,3e-05,2.59952]
[1779540048353,34.6,74672.22,0.0,-0.97945,3e-05,2.60139]
[1779540053387,34.6,74671.19,0.0,-0.97948,3e-05,2.59827]
[1779540058422,34.6,74668.13,0.0,-0.97956,3e-05,2.5892]
[1779540063458,34.6,74668.31,0.0,-0.97956,3e-05,2.58968]
[1779540068494,34.6,74668.07,0.0,-0.97957,3e-05,2.5889]
[1779540073528,34.6,74667.07,0.0,-0.97959,3e-05,2.58588]
[1779540078562,34.6,74666.82,0.0,-0.9796,3e-05,2.58507]
[1779540083598,34.6,74666.52,0.0,-0.97961,3e-05,2.5841]
[1779540086619,34.6,74660.43,0.0,-0.97978,3e-05,2.56621]
[1779540093669,34.6,74659.39,0.0,-0.97982,3e-05,2.56064]
[1779540098703,34.6,74658.59,0.0,-0.97984,3e-05,2.55833]
[1779540103752,34.6,74658.23,0.0,-0.97985,3e-05,2.55729]
[1779540108787,34.6,74657.47,0.0,-0.97987,3e-05,2.55511]
[1779540115158,34.6,74656.57,0.0,-0.9799,3e-05,2.55254]
[1779540122890,34.6,74656.57,0.0,-0.9799,3e-05,2.55264]
[1779540124905,34.6,74650.63,0.0,-0.98005,3e-05,2.53539]
[1779540125912,34.6,74651.05,0.0,-0.98004,3e-05,2.53665]
[1779540130950,34.6,74649.9,0.0,-0.98007,3e-05,2.5335]
[1779540135981,34.6,74647.72,0.0,-0.98013,3e-05,2.52744]
[1779540141021,34.6,74646.99,0.0,-0.98014,3e-05,2.52563]
[1779540146057,34.6,74646.92,0.0,-0.98014,3e-05,2.5258]
[1779540151090,34.6,74649.97,0.0,-0.98008,3e-05,2.53252]
[1779540156126,34.61,74651.31,0.0,-0.98004,3e-05,2.53691]
[1779540162168,34.61,74650.31,0.0,-0.98006,3e-05,2.53465]
[1779540167202,34.61,74649.82,0.0,-0.98006,3e-05,2.53382]
[1779540172241,34.61,74651.84,0.0,-0.98,3e-05,2.54028]
[1779540174252,34.61,74659.96,0.0,-0.97978,3e-05,2.56418]
[1779540179288,34.61,74660.07,0.0,-0.97978,3e-05,2.56488]
[1779540184326,34.61,74659.14,0.0,-0.9798,3e-05,2.56265]
[1779540189368,34.62,74656.54,0.0,-0.97986,3e-05,2.55549]
[1779540190375,34.62,74641.33,0.0,-0.98027,3e-05,2.51155]
[1779540195718,34.62,74644.73,0.0,-0.98017,3e-05,2.52217]
[1779540201453,34.62,74645.01,0.0,-0.98015,3e-05,2.52388]
[1779540206487,34.62,74646.81,0.0,-0.9801,3e-05,2.52979]
[1779540211522,34.63,74647.83,0.0,-0.98009,3e-05,2.53083]
[1779540216557,34.63,74647.86,0.0,-0.98008,3e-05,2.53156]
[1779540224613,34.63,74647.4,0.0,-0.98008,3e-05,2.53127]
[1779540230655,34.63,74647.2,0.0,-0.98008,3e-05,2.53146]
[1779540236018,34.64,74646.76,0.0,-0.98009,3e-05,2.53083]
[1779540241732,34.64,74646.61,0.0,-0.98008,3e-05,2.53115]
[1779540246766,34.64,74649.51,0.0,-0.98,3e-05,2.54018]
[1779540251802,34.64,74651.45,0.0,-0.97994,3e-05,2.54628]
[1779540256152,34.64,74644.5,0.0,-0.98013,3e-05,2.52648]
[1779540261872,34.65,74645.11,0.0,-0.9801,3e-05,2.52885]
[1779540266907,34.65,74644.93,0.0,-0.9801,3e-05,2.52882]
[1779540272950,34.65,74645.83,0.0,-0.98009,3e-05,2.52939]
[1779540277989,34.65,74645.92,0.0,-0.98009,3e-05,2.53011]
[1779540283025,34.65,74644.82,0.0,-0.98011,3e-05,2.5274]
[1779540288059,34.65,74644.17,0.0,-0.98012,3e-05,2.52603]
[1779540293095,34.65,74644.75,0.0,-0.9801,3e-05,2.52825]
[1779540298130,34.66,74643.98,0.0,-0.98012,3e-05,2.52655]
[1779540305185,34.66,74645.14,0.0,-0.98008,3e-05,2.53065]
[1779540307197,34.66,74651.28,0.0,-0.97992,3e-05,2.54866]
[1779540316260,34.66,74651.6,0.0,-0.9799,3e-05,2.5502]
[1779540321294,34.66,74649.8,0.0,-0.97995,3e-05,2.54528]
[1779540326649,34.66,74649.88,0.0,-0.97994,3e-05,2.54588]
[1779540333379,34.66,74649.51,0.0,-0.97997,3e-05,2.54257]
[1779540338413,34.67,74648.97,0.0,-0.97998,3e-05,2.54127]
[1779540346791,34.67,74648.13,0.0,-0.98,3e-05,2.53933]
[1779540352512,34.67,74648.5,0.0,-0.97999,3e-05,2.54074]
[1779540357546,34.67,74648.44,0.0,-0.97998,3e-05,2.54085]
[1779540362581,34.67,74643.23,0.0,-0.98012,3e-05,2.52605]
[1779540367619,34.67,74642.61,0.0,-0.98013,3e-05,2.52464]
[1779540372654,34.67,74643.37,0.0,-0.98011,3e-05,2.52721]
[1779540377689,34.67,74643.95,0.0,-0.98009,3e-05,2.52925]
[1779540383731,34.68,74644.44,0.0,-0.98007,3e-05,2.53111]
[1779540388766,34.68,74645.09,0.0,-0.98005,3e-05,2.53334]
[1779540393801,34.68,74645.01,0.0,-0.98007,3e-05,2.53089]
[1779540398836,34.68,74645.52,0.0,-0.98005,3e-05,2.53274]
[1779540405885,34.68,74645.15,0.0,-0.98006,3e-05,2.53225]
[1779540412936,34.68,74645.54,0.0,-0.98004,3e-05,2.534]
[1779540417968,34.68,74646.09,0.0,-0.98002,3e-05,2.53604]
[1779540423004,34.69,74646.23,0.0,-0.98002,3e-05,2.5369]
[1779540428044,34.69,74645.69,0.0,-0.98003,3e-05,2.53578]
[1779540433080,34.69,74645.54,0.0,-0.98003,3e-05,2.53575]
[1779540444156,34.69,74644.55,0.0,-0.98004,3e-05,2.53373]
[1779540449190,34.69,74641.84,0.0,-0.98011,3e-05,2.52626]
[1779540457563,34.69,74639.94,0.0,-0.98018,3e-05,2.51887]
[1779540463289,34.7,74638.24,0.0,-0.98022,3e-05,2.51435]
[1779540468325,34.7,74637.44,0.0,-0.98024,3e-05,2.51241]
[1779540477705,34.7,74637.43,0.0,-0.98023,3e-05,2.51312]
[1779540483429,34.7,74633.67,0.0,-0.98032,3e-05,2.50271]
[1779540489470,34.7,74638.23,0.0,-0.9802,3e-05,2.51642]
[1779540494507,34.7,74637.43,0.0,-0.98022,3e-05,2.51457]
[1779540503570,34.71,74637.9,0.0,-0.98019,3e-05,2.51679]
[1779540508604,34.71,74637.68,0.0,-0.9802,3e-05,2.51675]
[1779540517985,34.71,74637.14,0.0,-0.98022,3e-05,2.51352]
[1779540523710,34.71,74636.29,0.0,-0.98024,3e-05,2.51167]
[1779540528745,34.71,74634.62,0.0,-0.98028,3e-05,2.50744]
[1779540538126,34.72,74634.83,0.0,-0.98026,3e-05,2.50904]
[1779540543849,34.72,74635.98,0.0,-0.98023,3e-05,2.51298]
[1779540548890,34.72,74636.93,0.0,-0.9802,3e-05,2.51622]
[1779540553925,34.72,74638.46,0.0,-0.98015,3e-05,2.52111]
[1779540558960,34.72,74638.37,0.0,-0.98015,3e-05,2.52134]
[1779540568343,34.73,74639.75,0.0,-0.9801,3e-05,2.5262]
[1779540575073,34.73,74640.83,0.0,-0.98009,3e-05,2.52737]
[1779540580107,34.73,74641.88,0.0,-0.98006,3e-05,2.53085]
[1779540588482,34.73,74642.08,0.0,-0.98004,3e-05,2.53215]
[1779540594206,34.74,74643.5,0.0,-0.98,3e-05,2.5368]
[1779540599239,34.74,74644.47,0.0,-0.97997,3e-05,2.54006]
[1779540605282,34.74,74644.47,0.0,-0.97997,3e-05,2.5406]
[1779540611327,34.74,74645.11,0.0,-0.97994,3e-05,2.54299]
[1779540616361,34.74,74648.36,0.0,-0.97985,3e-05,2.55286]
[1779540617368,34.74,74641.87,0.0,-0.98003,3e-05,2.5341]
[1779540618376,34.74,74640.16,0.0,-0.98007,3e-05,2.52926]
[1779540623411,34.74,74638.84,0.0,-0.9801,3e-05,2.526]
[1779540628765,34.75,74638.11,0.0,-0.98011,3e-05,2.52453]
[1779540638516,34.75,74637.13,0.0,-0.98015,3e-05,2.52009]
[1779540643553,34.75,74634.19,0.0,-0.98022,3e-05,2.51215]
[1779540648588,34.75,74634.4,0.0,-0.98021,3e-05,2.5133]
[1779540653624,34.75,74634.34,0.0,-0.98021,3e-05,2.51365]
[1779540658974,34.76,74630.76,0.0,-0.9803,3e-05,2.50398]
[1779540664711,34.76,74631.99,0.0,-0.98026,3e-05,2.50804]
[1779540672766,34.76,74632.6,0.0,-0.98024,3e-05,2.51069]
[1779540679114,34.76,74632.76,0.0,-0.98023,3e-05,2.51172]
[1779540684850,34.76,74634.37,0.0,-0.98018,3e-05,2.51687]
[1779540689884,34.77,74634.29,0.0,-0.98018,3e-05,2.51704]
[1779540695926,34.77,74634.3,0.0,-0.98019,3e-05,2.51498]
[1779540702977,34.77,74634.11,0.0,-0.98019,3e-05,2.515]
[1779540708011,34.77,74634.01,0.0,-0.98019,3e-05,2.51511]
[1779540713047,34.77,74635.01,0.0,-0.98016,3e-05,2.51836]
[1779540719089,34.77,74634.65,0.0,-0.98017,3e-05,2.51777]
[1779540724124,34.77,74633.75,0.0,-0.98019,3e-05,2.51555]
[1779540730478,34.78,74633.48,0.0,-0.98019,3e-05,2.51523]
[1779540740549,34.78,74633.53,0.0,-0.98018,3e-05,2.51612]
[1779540750619,34.78,74632.94,0.0,-0.98019,3e-05,2.51515]
[1779540756364,34.78,74632.73,0.0,-0.98021,3e-05,2.51243]
[1779540762408,34.78,74631.9,0.0,-0.98023,3e-05,2.51051]
[1779540771471,34.79,74631.4,0.0,-0.98024,3e-05,2.50977]
[1779540778520,34.79,74631.41,0.0,-0.98023,3e-05,2.51033]
[1779540783555,34.79,74631.71,0.0,-0.98022,3e-05,2.51158]
[1779540789597,34.79,74632.14,0.0,-0.9802,3e-05,2.51327]
[1779540800672,34.79,74632.51,0.0,-0.98019,3e-05,2.51515]
[1779540806718,34.79,74627.83,0.0,-0.98031,3e-05,2.50216]
[1779540811752,34.79,74626.41,0.0,-0.98036,3e-05,2.49589]
[1779540821112,34.8,74623.94,0.0,-0.98042,3e-05,2.48959]
[1779540826857,34.8,74622.38,0.0,-0.98045,3e-05,2.48551]
[1779540831892,34.8,74622.08,0.0,-0.98046,3e-05,2.4851]
[1779540837934,34.8,74621.58,0.0,-0.98047,3e-05,2.48412]
[1779540843976,34.8,74621.09,0.0,-0.98047,3e-05,2.48315]
[1779540851325,34.8,74620.96,0.0,-0.98047,3e-05,2.48328]
[1779540857067,34.81,74619.55,0.0,-0.98051,3e-05,2.47969]
[1779540862102,34.81,74618.86,0.0,-0.98052,3e-05,2.47811]
[1779540867139,34.81,74618.62,0.0,-0.98052,3e-05,2.4778]
[1779540871462,34.81,74623.72,0.0,-0.98041,3e-05,2.49006]
[1779540879221,34.81,74625.85,0.0,-0.98035,3e-05,2.49654]
[1779540884257,34.81,74626.61,0.0,-0.98033,3e-05,2.49899]
[1779540890299,34.81,74628.36,0.0,-0.98028,3e-05,2.5043]
[1779540897347,34.81,74628.07,0.0,-0.98028,3e-05,2.50381]
[1779540902383,34.81,74629.11,0.0,-0.98025,3e-05,2.50706]
[1779540913460,34.82,74629.03,0.0,-0.98025,3e-05,2.50745]
[1779540919501,34.82,74627.7,0.0,-0.98028,3e-05,2.504]
[1779540925846,34.82,74626.66,0.0,-0.9803,3e-05,2.50139]
[1779540932593,34.82,74626.66,0.0,-0.98032,3e-05,2.49926]
[1779540937631,34.82,74626.02,0.0,-0.98033,3e-05,2.49776]
[1779540942666,34.82,74633.98,0.0,-0.98012,3e-05,2.52091]
[1779540944682,34.82,74635.08,0.0,-0.98009,3e-05,2.52414]
[1779540949715,34.82,74637.79,0.0,-0.98002,3e-05,2.53211]
[1779540954751,34.82,74638.74,0.0,-0.97999,3e-05,2.53502]
[1779540962807,34.82,74641.2,0.0,-0.97992,3e-05,2.54241]
[1779540967842,34.82,74642.05,0.0,-0.9799,3e-05,2.54505]
[1779540975899,34.83,74642.37,0.0,-0.97989,3e-05,2.5463]
[1779540984962,34.83,74645.34,0.0,-0.9798,3e-05,2.5552]
[1779540991006,34.83,74645.05,0.0,-0.97983,3e-05,2.5519]
[1779540996339,34.83,74645.04,0.0,-0.97983,3e-05,2.55202]
[1779541002084,34.83,74645.23,0.0,-0.97982,3e-05,2.5527]
[1779541008125,34.83,74645.26,0.0,-0.97982,3e-05,2.55295]
[1779541016479,34.83,74645.25,0.0,-0.97982,3e-05,2.55311]
[1779541023230,34.83,74645.32,0.0,-0.97982,3e-05,2.55346]
[1779541028265,34.83,74645.25,0.0,-0.97982,3e-05,2.55337]
[1779541033299,34.83,74645.27,0.0,-0.97981,3e-05,2.55354]
[1779541039344,34.83,74647.0,0.0,-0.97977,3e-05,2.55866]
[1779541044377,34.83,74647.65,0.0,-0.97975,3e-05,2.56059]
[1779541049412,34.83,74647.31,0.0,-0.97976,3e-05,2.55965]
[1779541054462,34.83,74646.55,0.0,-0.9798,3e-05,2.55488]
[1779541059497,34.83,74647.01,0.0,-0.97979,3e-05,2.55627]
[1779541065539,34.83,74647.12,0.0,-0.97978,3e-05,2.55666]
[1779541070573,34.83,74643.32,0.0,-0.97988,3e-05,2.54569]
[1779541076899,34.83,74644.05,0.0,-0.97986,3e-05,2.54798]
[1779541082658,34.83,74644.35,0.0,-0.97985,3e-05,2.54904]
[1779541087693,34.83,74644.33,0.0,-0.97985,3e-05,2.54918]
[1779541092728,34.83,74643.21,0.0,-0.97988,3e-05,2.54616]
[1779541093736,34.83,74638.1,0.0,-0.98001,3e-05,2.53145]
[1779541098770,34.84,74639.04,0.0,-0.97998,3e-05,2.53457]
[1779541103805,34.84,74640.13,0.0,-0.97995,3e-05,2.53814]
[1779541116895,34.84,74640.21,0.0,-0.97996,3e-05,2.53685]
[1779541125961,34.84,74636.24,0.0,-0.98006,3e-05,2.52612]
[1779541130999,34.84,74632.51,0.0,-0.98015,3e-05,2.51577]
[1779541134017,34.84,74625.73,0.0,-0.98033,3e-05,2.49657]
[1779541135027,34.85,74621.43,0.0,-0.98044,3e-05,2.48441]
[1779541140065,34.85,74619.65,0.0,-0.98048,3e-05,2.47996]
[1779541145095,34.85,74619.27,0.0,-0.98049,3e-05,2.47949]
[1779541150131,34.85,74620.09,0.0,-0.98046,3e-05,2.48235]
[1779541155165,34.85,74621.21,0.0,-0.98043,3e-05,2.48601]
[1779541160199,34.85,74621.14,0.0,-0.98042,3e-05,2.48624]
[1779541165234,34.85,74623.97,0.0,-0.98035,3e-05,2.49465]
[1779541170270,34.86,74622.97,0.0,-0.98037,3e-05,2.4921]
[1779541176313,34.86,74622.47,0.0,-0.9804,3e-05,2.48853]
[1779541177634,34.86,74635.05,0.0,-0.98007,3e-05,2.52461]
[1779541178325,34.86,74635.05,0.0,-0.98007,3e-05,2.52462]
[1779541182669,34.86,74648.26,0.0,-0.97971,3e-05,2.56286]
[1779541183361,34.86,74648.26,0.0,-0.97972,3e-05,2.5628]
[1779541185376,34.86,74654.16,0.0,-0.97956,3e-05,2.57988]
[1779541190410,34.86,74653.6,0.0,-0.97958,3e-05,2.57785]
[1779541195445,34.85,74651.86,0.0,-0.97963,3e-05,2.5724]
[1779541200479,34.85,74652.59,0.0,-0.97961,3e-05,2.57419]
[1779541205514,34.85,74651.62,0.0,-0.97964,3e-05,2.57104]
[1779541208538,34.85,74661.25,0.0,-0.97938,3e-05,2.59906]
[1779541209544,34.85,74667.64,0.0,-0.97921,3e-05,2.61779]
[1779541214578,34.85,74671.07,0.0,-0.97912,3e-05,2.62724]
[1779541219615,34.85,74673.78,0.0,-0.97905,3e-05,2.63455]
[1779541221629,34.85,74684.16,0.0,-0.97877,3e-05,2.66519]
[1779541222954,34.84,74709.86,0.0,-0.97804,3e-05,2.74285]
[1779541224650,34.84,74714.28,0.0,-0.97792,3e-05,2.75574]
[1779541226663,34.84,74742.83,0.0,-0.97709,3e-05,2.84377]
[1779541227671,34.82,74757.15,0.0,-0.97672,3e-05,2.88338]
[1779541228676,34.81,74751.56,0.0,-0.97694,3e-05,2.86029]
[1779541230698,34.78,74746.57,0.0,-0.97718,3e-05,2.83473]
[1779541233026,34.75,74751.59,0.0,-0.97714,3e-05,2.8382]
[1779541238755,34.67,74755.47,0.0,-0.97728,3e-05,2.82403]
[1779541243790,34.61,74760.11,0.0,-0.97733,3e-05,2.81855]
[1779541248825,34.56,74763.45,0.0,-0.97738,3e-05,2.8138]
[1779541251846,34.54,74770.02,0.0,-0.97726,3e-05,2.82677]
[1779541254870,34.53,74775.85,0.0,-0.9771,3e-05,2.84412]
[1779541259902,34.53,74780.83,0.0,-0.97697,3e-05,2.85793]
[1779541260909,34.51,74786.22,0.0,-0.97684,3e-05,2.87079]
[1779541261917,34.5,74793.35,0.0,-0.97667,3e-05,2.88903]
[1779541262923,34.5,74802.97,0.0,-0.97638,3e-05,2.9196]
[1779541263933,34.5,74808.48,0.0,-0.97622,3e-05,2.93697]
[1779541268967,34.49,74804.84,0.0,-0.97636,3e-05,2.92244]
[1779541274002,34.48,74802.03,0.0,-0.97647,3e-05,2.91064]
[1779541279037,34.44,74805.44,0.0,-0.97648,3e-05,2.9095]
[1779541282061,34.41,74818.12,0.0,-0.97619,3e-05,2.93967]
[1779541283067,34.41,74821.76,0.0,-0.97609,3e-05,2.95101]
[1779541286088,34.41,74824.43,0.0,-0.97602,3e-05,2.95796]
[1779541290116,34.4,74818.84,0.0,-0.97622,3e-05,2.93726]
[1779541293148,34.39,74814.25,0.0,-0.9764,3e-05,2.91781]
[1779541294155,34.39,74791.63,0.0,-0.97709,3e-05,2.84441]
[1779541295162,34.39,74787.1,0.0,-0.97723,3e-05,2.82958]
[1779541298185,34.39,74787.5,0.0,-0.97723,3e-05,2.82974]
[1779541300203,34.38,74794.47,0.0,-0.97703,3e-05,2.85119]
[1779541301206,34.37,74789.36,0.0,-0.97722,3e-05,2.83085]
[1779541304226,34.37,74788.63,0.0,-0.97726,3e-05,2.8274]
[1779541307249,34.37,74794.43,0.0,-0.97709,3e-05,2.84476]
[1779541308264,34.36,74801.43,0.0,-0.97688,3e-05,2.86677]
[1779541309260,34.36,74804.75,0.0,-0.97679,3e-05,2.87699]
[1779541312281,34.36,74805.59,0.0,-0.97677,3e-05,2.87827]
[1779541315302,34.34,74796.79,0.0,-0.97709,3e-05,2.84455]
[1779541316309,34.33,74794.64,0.0,-0.9772,3e-05,2.83362]
[1779541321347,34.27,74798.17,0.0,-0.97727,3e-05,2.82598]
[1779541326379,34.25,74796.64,0.0,-0.97739,3e-05,2.81305]
[1779541331414,34.24,74792.71,0.0,-0.97753,3e-05,2.79891]
[1779541336449,34.23,74790.54,0.0,-0.97764,3e-05,2.78753]
[1779541341484,34.23,74787.74,0.0,-0.97773,3e-05,2.77709]
[1779541346519,34.21,74785.23,0.0,-0.97785,3e-05,2.76494]
[1779541350547,34.21,74777.45,0.0,-0.97809,3e-05,2.73948]
[1779541355585,34.21,74770.92,0.0,-0.97831,3e-05,2.71528]
[1779541357600,34.21,74764.99,0.0,-0.97848,3e-05,2.69657]
[1779541362635,34.2,74768.39,0.0,-0.9784,3e-05,2.70596]
[1779541367670,34.2,74772.43,0.0,-0.97829,3e-05,2.71745]
[1779541372705,34.2,74773.18,0.0,-0.97828,3e-05,2.71877]
[1779541377740,34.19,74775.37,0.0,-0.97822,3e-05,2.72459]
[1779541382775,34.19,74777.84,0.0,-0.97816,3e-05,2.73122]
[1779541387810,34.19,74781.91,0.0,-0.97805,3e-05,2.74287]
[1779541389825,34.18,74790.62,0.0,-0.9778,3e-05,2.76969]
[1779541391839,34.18,74803.93,0.0,-0.97741,3e-05,2.81121]
[1779541392846,34.18,74815.83,0.0,-0.97705,3e-05,2.84888]
[1779541395868,34.18,74821.59,0.0,-0.97689,3e-05,2.86622]
[1779541400901,34.17,74826.37,0.0,-0.97676,3e-05,2.87956]
[1779541405937,34.17,74824.53,0.0,-0.97684,3e-05,2.87153]
[1779541410972,34.16,74824.82,0.0,-0.97685,3e-05,2.87046]
[1779541416008,34.15,74825.92,0.0,-0.97686,3e-05,2.86925]
[1779541421042,34.15,74820.09,0.0,-0.97705,3e-05,2.84858]
[1779541426077,34.14,74820.1,0.0,-0.97707,3e-05,2.84684]
[1779541431112,34.14,74820.01,0.0,-0.97709,3e-05,2.84477]
[1779541436147,34.13,74825.94,0.0,-0.97693,3e-05,2.8621]
[1779541437157,34.13,74831.21,0.0,-0.97677,3e-05,2.87878]
[1779541438163,34.13,74839.2,0.0,-0.97653,3e-05,2.90438]
[1779541439168,34.13,74843.01,0.0,-0.97641,3e-05,2.9164]
[1779541442190,34.12,74845.66,0.0,-0.97634,3e-05,2.92369]
[1779541447225,34.12,74846.44,0.0,-0.97634,3e-05,2.92389]
[1779541452260,34.11,74845.97,0.0,-0.97638,3e-05,2.92001]
[1779541457295,34.1,74841.61,0.0,-0.97654,3e-05,2.90346]
[1779541462329,34.1,74844.19,0.0,-0.97648,3e-05,2.90957]
[1779541467366,34.09,74841.15,0.0,-0.97659,3e-05,2.89731]
[1779541472403,34.08,74837.82,0.0,-0.97674,3e-05,2.88147]
[1779541477435,34.08,74834.13,0.0,-0.97687,3e-05,2.86736]
[1779541482470,34.07,74838.16,0.0,-0.97677,3e-05,2.87829]
[1779541483477,34.07,74846.46,0.0,-0.97652,3e-05,2.90491]
[1779541484483,34.07,74850.24,0.0,-0.9764,3e-05,2.91681]
[1779541487514,34.06,74850.56,0.0,-0.97641,3e-05,2.91632]
[1779541488514,34.06,74856.3,0.0,-0.97624,3e-05,2.93469]
[1779541489526,34.06,74857.22,0.0,-0.97621,3e-05,2.93717]
[1779541491540,34.06,74843.18,0.0,-0.97666,3e-05,2.89004]
[1779541492547,34.06,74842.47,0.0,-0.97669,3e-05,2.88726]
[1779541497582,34.05,74844.93,0.0,-0.97663,3e-05,2.89296]
[1779541502635,34.04,74844.65,0.0,-0.97666,3e-05,2.88973]
[1779541503638,34.04,74838.15,0.0,-0.97687,3e-05,2.86813]
[1779541504973,34.04,74817.88,0.0,-0.97749,3e-05,2.8022]
[1779541510687,34.04,74822.41,0.0,-0.97737,3e-05,2.81516]
[1779541515722,34.03,74817.58,0.0,-0.97753,3e-05,2.79831]
[1779541520757,34.03,74818.14,0.0,-0.97752,3e-05,2.7987]
[1779541526799,34.02,74818.38,0.0,-0.97754,3e-05,2.79749]
[1779541530828,34.02,74812.81,0.0,-0.97771,3e-05,2.77874]
[1779541535861,34.01,74813.29,0.0,-0.97773,3e-05,2.77635]
[1779541540896,34.01,74818.33,0.0,-0.97759,3e-05,2.79117]
[1779541545932,34.01,74818.26,0.0,-0.9776,3e-05,2.7897]
[1779541547945,34.01,74812.18,0.0,-0.97779,3e-05,2.76997]
[1779541552980,34.0,74812.29,0.0,-0.9778,3e-05,2.76927]
[1779541558016,34.0,74817.15,0.0,-0.97766,3e-05,2.78339]
[1779541563055,33.99,74817.97,0.0,-0.97765,3e-05,2.78464]
[1779541565393,33.99,74823.65,0.0,-0.97749,3e-05,2.80216]
[1779541571110,33.99,74828.11,0.0,-0.97737,3e-05,2.81461]
[1779541574131,33.98,74835.53,0.0,-0.97715,3e-05,2.83746]
[1779541579168,33.98,74841.02,0.0,-0.977,3e-05,2.85358]
[1779541580174,33.98,74851.33,0.0,-0.97669,3e-05,2.88673]
[1779541585534,33.97,74857.09,0.0,-0.97653,3e-05,2.90364]
[1779541591250,33.97,74854.94,0.0,-0.97664,3e-05,2.89131]
[1779541596286,33.96,74857.44,0.0,-0.97658,3e-05,2.89741]
[1779541597293,33.96,74863.28,0.0,-0.97641,3e-05,2.91617]
[1779541599307,33.96,74870.92,0.0,-0.97617,3e-05,2.94051]
[1779541600322,33.95,74872.02,0.0,-0.97614,3e-05,2.94367]
[1779541606366,33.95,74869.97,0.0,-0.97624,3e-05,2.93392]
[1779541611401,33.94,74878.57,0.0,-0.97599,3e-05,2.96001]
[1779541612421,33.94,74885.89,0.0,-0.97576,3e-05,2.98391]
[1779541613422,33.94,74886.04,0.0,-0.97576,3e-05,2.98382]
[1779541618457,33.93,74882.08,0.0,-0.97592,3e-05,2.96768]
[1779541623497,33.92,74883.13,0.0,-0.97591,3e-05,2.96832]
[1779541628531,33.91,74883.68,0.0,-0.97592,3e-05,2.96731]
[1779541633566,33.9,74883.92,0.0,-0.97594,3e-05,2.96529]
[1779541638602,33.89,74883.95,0.0,-0.97597,3e-05,2.96258]
[1779541640616,33.89,74895.39,0.0,-0.97561,3e-05,2.9998]
[1779541641623,33.89,74896.16,0.0,-0.97559,3e-05,3.00178]
[1779541645651,33.88,74890.04,0.0,-0.97581,3e-05,2.97876]
[1779541648680,33.88,74884.83,0.0,-0.97599,3e-05,2.95963]
[1779541650686,33.87,74877.71,0.0,-0.97623,3e-05,2.93487]
[1779541653709,33.87,74874.99,0.0,-0.97635,3e-05,2.92153]
[1779541656031,33.87,74851.16,0.0,-0.97711,3e-05,2.84207]
[1779541657752,33.86,74846.2,0.0,-0.97726,3e-05,2.82568]
[1779541659768,33.86,74845.04,0.0,-0.9773,3e-05,2.82129]
[1779541664804,33.86,74844.79,0.0,-0.97733,3e-05,2.81889]
[1779541669840,33.85,74846.77,0.0,-0.97728,3e-05,2.82367]
[1779541670845,33.85,74841.2,0.0,-0.97745,3e-05,2.80542]
[1779541671853,33.85,74841.23,0.0,-0.97745,3e-05,2.80522]
[1779541676887,33.85,74839.45,0.0,-0.97752,3e-05,2.79805]
[1779541681923,33.84,74845.5,0.0,-0.97735,3e-05,2.81605]
[1779541682939,33.84,74852.78,0.0,-0.97713,3e-05,2.83925]
[1779541683941,33.84,74855.64,0.0,-0.97705,3e-05,2.84817]
[1779541684948,33.84,74864.69,0.0,-0.97677,3e-05,2.8773]
[1779541686245,33.84,74870.79,0.0,-0.97659,3e-05,2.89689]
[1779541686957,33.84,74870.79,0.0,-0.97659,3e-05,2.89644]
[1779541688971,33.83,74878.58,0.0,-0.97636,3e-05,2.92122]
[1779541693000,33.83,74880.38,0.0,-0.97632,3e-05,2.92521]
[1779541698035,33.82,74882.28,0.0,-0.97628,3e-05,2.92896]
[1779541703070,33.81,74878.86,0.0,-0.97642,3e-05,2.91509]
[1779541708105,33.81,74874.44,0.0,-0.97658,3e-05,2.89804]
[1779541713140,33.8,74870.83,0.0,-0.97673,3e-05,2.88105]
[1779541716454,33.79,74865.22,0.0,-0.97693,3e-05,2.86094]
[1779541720190,33.79,74859.96,0.0,-0.9771,3e-05,2.84221]
[1779541725223,33.78,74852.08,0.0,-0.97736,3e-05,2.81493]
[1779541730260,33.78,74850.75,0.0,-0.97742,3e-05,2.809]
[1779541733280,33.78,74860.95,0.0,-0.97711,3e-05,2.84096]
[1779541738316,33.77,74866.06,0.0,-0.97698,3e-05,2.85566]
[1779541742344,33.77,74852.05,0.0,-0.97742,3e-05,2.80887]
[1779541747379,33.76,74851.08,0.0,-0.97746,3e-05,2.80432]
[1779541752414,33.76,74852.54,0.0,-0.97743,3e-05,2.80764]
[1779541755435,33.76,74857.57,0.0,-0.97729,3e-05,2.82302]
[1779541758456,33.75,74867.0,0.0,-0.977,3e-05,2.85272]
[1779541759464,33.75,74871.42,0.0,-0.97687,3e-05,2.86679]
[1779541764498,33.75,74870.08,0.0,-0.97693,3e-05,2.86059]
[1779541770539,33.74,74870.87,0.0,-0.97693,3e-05,2.86102]
[1779541775576,33.74,74866.11,0.0,-0.97711,3e-05,2.84098]
[1779541779604,33.73,74857.71,0.0,-0.97738,3e-05,2.81245]
[1779541780613,33.73,74853.34,0.0,-0.97752,3e-05,2.79804]
[1779541783631,33.73,74853.25,0.0,-0.97753,3e-05,2.79695]
[1779541791687,33.72,74852.64,0.0,-0.97756,3e-05,2.79294]
[1779541796723,33.72,74851.23,0.0,-0.97762,3e-05,2.78718]
[1779541803771,33.71,74849.21,0.0,-0.9777,3e-05,2.77903]
[1779541810821,33.71,74847.63,0.0,-0.97776,3e-05,2.77235]
[1779541815855,33.71,74844.88,0.0,-0.97785,3e-05,2.76244]
[1779541820891,33.7,74844.88,0.0,-0.97786,3e-05,2.76134]
[1779541824919,33.7,74839.1,0.0,-0.97804,3e-05,2.74212]
[1779541829954,33.7,74841.21,0.0,-0.97799,3e-05,2.74789]
[1779541834989,33.69,74840.66,0.0,-0.97804,3e-05,2.74249]
[1779541840028,33.69,74840.94,0.0,-0.97804,3e-05,2.74251]
[1779541845067,33.69,74838.02,0.0,-0.97813,3e-05,2.73239]
[1779541850103,33.69,74838.69,0.0,-0.97812,3e-05,2.7337]
[1779541855137,33.68,74838.97,0.0,-0.97812,3e-05,2.7338]
[1779541860172,33.68,74839.04,0.0,-0.97812,3e-05,2.73328]
[1779541865207,33.68,74836.87,0.0,-0.97819,3e-05,2.72573]
[1779541872257,33.68,74836.7,0.0,-0.97821,3e-05,2.72432]
[1779541877589,33.67,74837.11,0.0,-0.9782,3e-05,2.72492]
[1779541883334,33.67,74837.09,0.0,-0.97821,3e-05,2.72431]
[1779541888368,33.67,74841.94,0.0,-0.97807,3e-05,2.7392]
[1779541893403,33.67,74842.35,0.0,-0.97808,3e-05,2.73728]
[1779541898440,33.67,74846.97,0.0,-0.97795,3e-05,2.75137]
[1779541903474,33.67,74844.85,0.0,-0.97802,3e-05,2.74406]
[1779541909516,33.66,74845.03,0.0,-0.97802,3e-05,2.74396]
[1779541915558,33.66,74843.76,0.0,-0.97806,3e-05,2.73927]
[1779541920593,33.66,74845.7,0.0,-0.97801,3e-05,2.74486]
[1779541927945,33.66,74846.33,0.0,-0.978,3e-05,2.74597]
[1779541933685,33.66,74843.42,0.0,-0.97809,3e-05,2.73598]
[1779541936707,33.66,74836.63,0.0,-0.9783,3e-05,2.71419]
[1779541938016,33.65,74832.8,0.0,-0.97841,3e-05,2.70207]
[1779541942748,33.65,74831.9,0.0,-0.97844,3e-05,2.69898]
[1779541947785,33.65,74835.36,0.0,-0.97834,3e-05,2.7096]
[1779541952821,33.65,74838.97,0.0,-0.97826,3e-05,2.71792]
[1779541957854,33.65,74837.65,0.0,-0.9783,3e-05,2.71336]
[1779541962892,33.65,74841.66,0.0,-0.97819,3e-05,2.72564]
[1779541968225,33.65,74842.74,0.0,-0.97816,3e-05,2.7287]
[1779541973967,33.65,74842.74,0.0,-0.97816,3e-05,2.72827]
[1779541981015,33.65,74844.23,0.0,-0.97812,3e-05,2.73251]
[1779541986050,33.65,74844.58,0.0,-0.97811,3e-05,2.73331]
[1779541993100,33.64,74846.15,0.0,-0.97807,3e-05,2.73786]
[1779541998435,33.64,74846.18,0.0,-0.97807,3e-05,2.73764]
[1779542005183,33.64,74845.32,0.0,-0.9781,3e-05,2.73446]
[1779542011230,33.64,74846.36,0.0,-0.9781,3e-05,2.7346]
[1779542016264,33.64,74847.05,0.0,-0.97808,3e-05,2.73642]
[1779542022309,33.64,74847.78,0.0,-0.97806,3e-05,2.73828]
[1779542023312,33.64,74840.82,0.0,-0.97827,3e-05,2.71618]
[1779542024320,33.64,74837.4,0.0,-0.97837,3e-05,2.70537]
[1779542029356,33.64,74835.16,0.0,-0.97844,3e-05,2.69818]
[1779542034391,33.64,74835.0,0.0,-0.97844,3e-05,2.69747]
[1779542039426,33.64,74833.81,0.0,-0.97848,3e-05,2.69349]
[1779542044461,33.64,74831.38,0.0,-0.97856,3e-05,2.68562]
[1779542050513,33.63,74831.05,0.0,-0.97857,3e-05,2.68423]
[1779542052523,33.63,74838.65,0.0,-0.97835,3e-05,2.70783]
[1779542058864,33.63,74838.94,0.0,-0.97834,3e-05,2.70814]
[1779542065649,33.63,74836.98,0.0,-0.97841,3e-05,2.70129]
[1779542075719,33.63,74836.37,0.0,-0.97846,3e-05,2.69573]
[1779542082770,33.62,74833.34,0.0,-0.97855,3e-05,2.68564]
[1779542089089,33.62,74832.73,0.0,-0.97857,3e-05,2.68325]
[1779542094856,33.62,74831.86,0.0,-0.9786,3e-05,2.68006]
[1779542104928,33.62,74831.09,0.0,-0.97863,3e-05,2.67689]
[1779542106943,33.62,74839.29,0.0,-0.97839,3e-05,2.70242]
[1779542110972,33.62,74861.51,0.0,-0.97774,3e-05,2.77244]
[1779542111997,33.62,74865.86,0.0,-0.97761,3e-05,2.78615]
[1779542112988,33.62,74878.58,0.0,-0.97722,3e-05,2.827]
[1779542113993,33.61,74890.21,0.0,-0.97687,3e-05,2.86466]
[1779542115001,33.61,74886.41,0.0,-0.97699,3e-05,2.85178]
[1779542117025,33.61,74884.65,0.0,-0.97705,3e-05,2.84526]
[1779542119028,33.61,74894.62,0.0,-0.97675,3e-05,2.8772]
[1779542120043,33.61,74894.27,0.0,-0.97676,3e-05,2.8756]
[1779542125074,33.6,74897.77,0.0,-0.97668,3e-05,2.88491]
[1779542128092,33.6,74888.74,0.0,-0.97697,3e-05,2.85388]
[1779542130122,33.6,74889.13,0.0,-0.97697,3e-05,2.85435]
[1779542131114,33.59,74898.41,0.0,-0.9767,3e-05,2.88162]
[1779542132157,33.59,74899.83,0.0,-0.97666,3e-05,2.88581]
[1779542133153,33.59,74905.41,0.0,-0.97649,3e-05,2.9038]
[1779542134158,33.59,74918.72,0.0,-0.97607,3e-05,2.94771]
[1779542135161,33.59,74920.6,0.0,-0.97602,3e-05,2.95343]
[1779542138182,33.58,74910.47,0.0,-0.97636,3e-05,2.91775]
[1779542139189,33.58,74902.09,0.0,-0.97663,3e-05,2.88938]
[1779542140196,33.58,74900.53,0.0,-0.97668,3e-05,2.88373]
[1779542144224,33.57,74892.48,0.0,-0.97695,3e-05,2.85531]
[1779542146241,33.57,74889.76,0.0,-0.97704,3e-05,2.8455]
[1779542151275,33.56,74894.98,0.0,-0.9769,3e-05,2.86039]
[1779542154296,33.56,74915.27,0.0,-0.97628,3e-05,2.92626]
[1779542155304,33.56,74907.91,0.0,-0.97652,3e-05,2.90118]
[1779542156310,33.56,74904.57,0.0,-0.97663,3e-05,2.8896]
[1779542158325,33.55,74903.72,0.0,-0.97666,3e-05,2.88582]
[1779542162354,33.55,74912.96,0.0,-0.97639,3e-05,2.91459]
[1779542163361,33.55,74919.43,0.0,-0.97619,3e-05,2.93566]
[1779542164368,33.55,74915.66,0.0,-0.97631,3e-05,2.92247]
[1779542169682,33.54,74906.27,0.0,-0.97664,3e-05,2.88844]
[1779542170414,33.54,74906.27,0.0,-0.97664,3e-05,2.88792]
[1779542173433,33.53,74913.5,0.0,-0.97643,3e-05,2.91041]
[1779542177463,33.53,74927.44,0.0,-0.97601,3e-05,2.95493]
[1779542178469,33.52,74927.37,0.0,-0.97601,3e-05,2.95409]
[1779542183504,33.52,74925.84,0.0,-0.97609,3e-05,2.94598]
[1779542188540,33.51,74925.69,0.0,-0.97612,3e-05,2.94273]
[1779542193574,33.5,74925.67,0.0,-0.97617,3e-05,2.93705]
[1779542198613,33.49,74927.03,0.0,-0.97616,3e-05,2.93877]
[1779542203646,33.48,74924.1,0.0,-0.97628,3e-05,2.92612]
[1779542205658,33.48,74919.07,0.0,-0.97645,3e-05,2.90821]
[1779542207680,33.48,74918.77,0.0,-0.97647,3e-05,2.90617]
[1779542209966,33.47,74923.81,0.0,-0.97632,3e-05,2.92141]
[1779542211706,33.47,74916.98,0.0,-0.97654,3e-05,2.89807]
[1779542212713,33.47,74917.3,0.0,-0.97654,3e-05,2.89863]
[1779542217748,33.46,74914.46,0.0,-0.97666,3e-05,2.88644]
[1779542222783,33.46,74916.82,0.0,-0.9766,3e-05,2.89211]
[1779542227818,33.45,74919.43,0.0,-0.97654,3e-05,2.89843]
[1779542235874,33.44,74919.35,0.0,-0.97658,3e-05,2.89444]
[1779542237888,33.44,74913.29,0.0,-0.97678,3e-05,2.87346]
[1779542240179,33.43,74907.21,0.0,-0.97698,3e-05,2.85266]
[1779542243930,33.43,74905.48,0.0,-0.97704,3e-05,2.84561]
[1779542248965,33.43,74906.18,0.0,-0.97703,3e-05,2.8467]
[1779542256016,33.42,74908.45,0.0,-0.97701,3e-05,2.84894]
[1779542261053,33.41,74906.47,0.0,-0.97709,3e-05,2.84076]
[1779542263068,33.41,74903.88,0.0,-0.97717,3e-05,2.83164]
[1779542266087,33.41,74898.54,0.0,-0.97735,3e-05,2.8133]
[1779542271123,33.41,74899.7,0.0,-0.97732,3e-05,2.81566]
[1779542275152,33.4,74893.96,0.0,-0.97751,3e-05,2.7958]
[1779542280188,33.4,74889.9,0.0,-0.97765,3e-05,2.78144]
[1779542285223,33.4,74886.78,0.0,-0.97775,3e-05,2.77032]
[1779542287236,33.39,74880.1,0.0,-0.97796,3e-05,2.74843]
[1779542292273,33.39,74878.04,0.0,-0.97803,3e-05,2.74079]
[1779542295294,33.39,74873.96,0.0,-0.97816,3e-05,2.72722]
[1779542297308,33.39,74866.52,0.0,-0.97838,3e-05,2.70329]
[1779542301337,33.39,74860.44,0.0,-0.97856,3e-05,2.68365]
[1779542304358,33.39,74859.56,0.0,-0.97859,3e-05,2.68068]
[1779542306373,33.39,74852.73,0.0,-0.97879,3e-05,2.65908]
[1779542308387,33.39,74852.32,0.0,-0.97881,3e-05,2.6577]
[1779542314429,33.39,74852.78,0.0,-0.97881,3e-05,2.65639]
[1779542319463,33.39,74855.32,0.0,-0.97874,3e-05,2.66423]
[1779542324498,33.38,74855.52,0.0,-0.97874,3e-05,2.66471]
[1779542330825,33.38,74855.56,0.0,-0.97874,3e-05,2.66467]
[1779542337591,33.38,74855.56,0.0,-0.97874,3e-05,2.66448]
[1779542342627,33.38,74855.44,0.0,-0.97874,3e-05,2.66397]
[1779542347661,33.38,74855.93,0.0,-0.97873,3e-05,2.66538]
[1779542352701,33.38,74855.67,0.0,-0.97874,3e-05,2.66444]
[1779542357738,33.38,74854.67,0.0,-0.97877,3e-05,2.66119]
[1779542362772,33.38,74853.91,0.0,-0.97879,3e-05,2.65872]
[1779542368814,33.38,74853.79,0.0,-0.9788,3e-05,2.65828]
[1779542373852,33.38,74852.82,0.0,-0.97884,3e-05,2.65256]
[1779542378883,33.38,74851.54,0.0,-0.97888,3e-05,2.6486]
[1779542383919,33.38,74848.94,0.0,-0.97896,3e-05,2.64064]
[1779542388955,33.38,74849.64,0.0,-0.97893,3e-05,2.64292]
[1779542393989,33.38,74852.21,0.0,-0.97886,3e-05,2.65096]
[1779542399024,33.38,74851.42,0.0,-0.97888,3e-05,2.64853]
[1779542404069,33.38,74849.46,0.0,-0.97894,3e-05,2.64251]
[1779542410111,33.38,74849.97,0.0,-0.97892,3e-05,2.64419]
[1779542420183,33.38,74852.0,0.0,-0.97886,3e-05,2.65058]
[1779542425216,33.38,74854.09,0.0,-0.9788,3e-05,2.65714]
[1779542431532,33.38,74854.48,0.0,-0.97881,3e-05,2.65567]
[1779542437303,33.38,74864.8,0.0,-0.97851,3e-05,2.68805]
[1779542438306,33.38,74868.98,0.0,-0.97839,3e-05,2.70121]
[1779542442334,33.38,74869.68,0.0,-0.97837,3e-05,2.70308]
[1779542448376,33.38,74870.0,0.0,-0.97836,3e-05,2.70356]
[1779542452408,33.38,74875.3,0.0,-0.97821,3e-05,2.72003]
[1779542454420,33.38,74879.73,0.0,-0.97808,3e-05,2.73392]
[1779542460462,33.38,74886.34,0.0,-0.97789,3e-05,2.75425]
[1779542463488,33.37,74891.49,0.0,-0.97774,3e-05,2.77035]
[1779542468528,33.37,74892.15,0.0,-0.97773,3e-05,2.77153]
[1779542473570,33.37,74893.21,0.0,-0.9777,3e-05,2.77386]
[1779542475575,33.37,74900.22,0.0,-0.97749,3e-05,2.79612]
[1779542480611,33.36,74899.54,0.0,-0.97753,3e-05,2.79261]
[1779542484641,33.36,74906.74,0.0,-0.97732,3e-05,2.81507]
[1779542486652,33.36,74911.9,0.0,-0.97716,3e-05,2.83138]
[1779542487659,33.36,74917.28,0.0,-0.977,3e-05,2.84876]
[1779542488666,33.36,74916.58,0.0,-0.97702,3e-05,2.8461]
[1779542493704,33.35,74916.54,0.0,-0.97706,3e-05,2.84144]
[1779542495715,33.35,74924.92,0.0,-0.9768,3e-05,2.86854]
[1779542496725,33.35,74926.55,0.0,-0.97676,3e-05,2.87362]
[1779542502033,33.34,74924.32,0.0,-0.97685,3e-05,2.86385]
[1779542507803,33.33,74927.4,0.0,-0.9768,3e-05,2.86925]
[1779542512105,33.32,74931.55,0.0,-0.97669,3e-05,2.881]
[1779542517876,33.32,74933.33,0.0,-0.97665,3e-05,2.8848]
[1779542522911,33.31,74929.43,0.0,-0.9768,3e-05,2.86957]
[1779542526938,33.3,74919.87,0.0,-0.97711,3e-05,2.83629]
[1779542527946,33.3,74916.22,0.0,-0.97723,3e-05,2.8239]
[1779542529959,33.3,74916.67,0.0,-0.97722,3e-05,2.82463]
[1779542534997,33.3,74922.27,0.0,-0.97707,3e-05,2.84118]
[1779542540031,33.29,74927.17,0.0,-0.97693,3e-05,2.85541]
[1779542545066,33.28,74931.27,0.0,-0.97682,3e-05,2.86704]
[1779542552391,33.28,74937.1,0.0,-0.97669,3e-05,2.88069]
[1779542555136,33.27,74939.38,0.0,-0.97663,3e-05,2.88712]
[1779542561178,33.27,74937.62,0.0,-0.9767,3e-05,2.87902]
[1779542562461,33.27,74930.68,0.0,-0.97693,3e-05,2.85562]
[1779542568225,33.26,74928.52,0.0,-0.97701,3e-05,2.84634]
[1779542573261,33.25,74928.22,0.0,-0.97704,3e-05,2.84351]
[1779542578296,33.25,74928.18,0.0,-0.97706,3e-05,2.84153]
[1779542583331,33.24,74929.49,0.0,-0.97704,3e-05,2.84397]
[1779542592671,33.23,74929.86,0.0,-0.97706,3e-05,2.84195]
[1779542596421,33.23,74923.6,0.0,-0.97727,3e-05,2.8199]
[1779542597429,33.23,74922.98,0.0,-0.97729,3e-05,2.81752]
[1779542601461,33.22,74916.29,0.0,-0.97751,3e-05,2.7943]
[1779542602464,33.22,74915.41,0.0,-0.97754,3e-05,2.79114]
[1779542607499,33.22,74914.35,0.0,-0.97758,3e-05,2.7863]
[1779542613557,33.22,74913.36,0.0,-0.97765,3e-05,2.77871]
[1779542615555,33.21,74907.65,0.0,-0.97783,3e-05,2.75968]
[1779542617569,33.21,74906.88,0.0,-0.97786,3e-05,2.75678]
[1779542623614,33.21,74906.22,0.0,-0.97789,3e-05,2.7536]
[1779542628651,33.21,74901.58,0.0,-0.97804,3e-05,2.73777]
[1779542633690,33.2,74900.7,0.0,-0.97807,3e-05,2.73414]
[1779542638724,33.2,74896.24,0.0,-0.97821,3e-05,2.71897]
[1779542643759,33.2,74894.73,0.0,-0.97826,3e-05,2.71334]
[1779542648799,33.2,74894.69,0.0,-0.97827,3e-05,2.7125]
[1779542653831,33.2,74895.35,0.0,-0.97826,3e-05,2.71401]
[1779542659872,33.19,74894.59,0.0,-0.97829,3e-05,2.71085]
[1779542668935,33.19,74893.87,0.0,-0.97832,3e-05,2.70721]
[1779542673980,33.19,74891.66,0.0,-0.97842,3e-05,2.69677]
[1779542679006,33.19,74891.6,0.0,-0.97842,3e-05,2.69593]
[1779542684042,33.18,74891.65,0.0,-0.97843,3e-05,2.6955]
[1779542689365,33.18,74889.81,0.0,-0.97849,3e-05,2.6891]
[1779542696127,33.18,74889.07,0.0,-0.97852,3e-05,2.68606]
[1779542701162,33.18,74888.38,0.0,-0.97854,3e-05,2.68328]
[1779542709506,33.18,74887.88,0.0,-0.97857,3e-05,2.68066]
[1779542718280,33.17,74887.43,0.0,-0.97859,3e-05,2.67846]
[1779542723316,33.17,74887.94,0.0,-0.97858,3e-05,2.67965]
[1779542729652,33.17,74888.68,0.0,-0.97856,3e-05,2.68131]
[1779542735399,33.17,74888.64,0.0,-0.97859,3e-05,2.67782]
[1779542742449,33.17,74889.37,0.0,-0.97857,3e-05,2.67937]
[1779542749792,33.16,74891.49,0.0,-0.97852,3e-05,2.68528]
[1779542759862,33.16,74890.82,0.0,-0.97855,3e-05,2.6818]
[1779542769639,33.15,74887.92,0.0,-0.97865,3e-05,2.67132]
[1779542774674,33.15,74887.65,0.0,-0.97866,3e-05,2.66985]
[1779542779709,33.15,74887.87,0.0,-0.97866,3e-05,2.67007]
[1779542784744,33.15,74884.28,0.0,-0.97877,3e-05,2.65827]
[1779542786758,33.15,74882.79,0.0,-0.97882,3e-05,2.65345]
[1779542791793,33.15,74883.26,0.0,-0.97883,3e-05,2.65187]
[1779542796829,33.15,74883.44,0.0,-0.97883,3e-05,2.65199]
[1779542801864,33.15,74884.17,0.0,-0.97881,3e-05,2.65381]
[1779542806898,33.14,74881.06,0.0,-0.97891,3e-05,2.64355]
[1779542811941,33.14,74880.32,0.0,-0.97893,3e-05,2.64084]
[1779542816970,33.14,74881.19,0.0,-0.97891,3e-05,2.64338]
[1779542822004,33.14,74881.61,0.0,-0.9789,3e-05,2.6445]
[1779542827040,33.14,74882.69,0.0,-0.97887,3e-05,2.64768]
[1779542832077,33.14,74885.11,0.0,-0.9788,3e-05,2.65505]
[1779542838117,33.14,74885.2,0.0,-0.9788,3e-05,2.655]
[1779542848184,33.13,74886.11,0.0,-0.97881,3e-05,2.65401]
[1779542854230,33.12,74889.27,0.0,-0.97878,3e-05,2.65706]
[1779542860571,33.1,74888.92,0.0,-0.97883,3e-05,2.65104]
[1779542862607,33.1,74873.8,0.0,-0.97929,3e-05,2.60237]
[1779542864302,33.1,74869.38,0.0,-0.97942,3e-05,2.5881]
[1779542868329,33.09,74870.03,0.0,-0.97942,3e-05,2.58795]
[1779542873364,33.08,74871.78,0.0,-0.97939,3e-05,2.59071]
[1779542879406,33.07,74874.47,0.0,-0.97935,3e-05,2.59535]
[1779542884441,33.06,74876.61,0.0,-0.97931,3e-05,2.59936]
[1779542890488,33.05,74877.97,0.0,-0.97931,3e-05,2.60045]
[1779542892828,33.05,74885.11,0.0,-0.97911,3e-05,2.62166]
[1779542895518,33.04,74886.49,0.0,-0.97908,3e-05,2.62431]
[1779542900553,33.04,74887.1,0.0,-0.97909,3e-05,2.62342]
[1779542906595,33.03,74887.1,0.0,-0.97912,3e-05,2.6201]
[1779542911630,33.02,74888.04,0.0,-0.97914,3e-05,2.61762]
[1779542919686,33.0,74887.88,0.0,-0.97919,3e-05,2.61279]
[1779542924721,33.0,74887.1,0.0,-0.97924,3e-05,2.60771]
[1779542929756,32.99,74886.94,0.0,-0.97926,3e-05,2.60459]
[1779542934791,32.98,74886.85,0.0,-0.97929,3e-05,2.60172]
[1779542937815,32.98,74894.11,0.0,-0.97909,3e-05,2.62286]
[1779542940835,32.97,74896.36,0.0,-0.97904,3e-05,2.62824]
[1779542945871,32.96,74894.61,0.0,-0.97912,3e-05,2.61994]
[1779542951913,32.95,74894.16,0.0,-0.97917,3e-05,2.61519]
[1779542956948,32.95,74892.99,0.0,-0.97922,3e-05,2.60923]
[1779542961983,32.95,74891.07,0.0,-0.97928,3e-05,2.60341]
[1779542967020,32.95,74891.65,0.0,-0.97926,3e-05,2.60541]
[1779542973064,32.94,74891.1,0.0,-0.97931,3e-05,2.59937]
[1779542978101,32.93,74890.75,0.0,-0.97935,3e-05,2.59548]
[1779542983460,32.92,74890.57,0.0,-0.97938,3e-05,2.59205]
[1779542989177,32.91,74890.26,0.0,-0.97942,3e-05,2.58752]
[1779542995220,32.9,74889.73,0.0,-0.97947,3e-05,2.58234]
[1779543000273,32.89,74891.01,0.0,-0.97946,3e-05,2.5834]
[1779543005303,32.89,74892.25,0.0,-0.97945,3e-05,2.58493]
[1779543006304,32.88,74902.68,0.0,-0.97916,3e-05,2.61582]
[1779543008319,32.88,74908.17,0.0,-0.97901,3e-05,2.63186]
[1779543012346,32.87,74913.81,0.0,-0.97886,3e-05,2.64838]
[1779543017381,32.87,74917.41,0.0,-0.97875,3e-05,2.65954]
[1779543023752,32.87,74913.52,0.0,-0.97887,3e-05,2.64688]
[1779543024437,32.87,74913.52,0.0,-0.97887,3e-05,2.64688]
[1779543025442,32.87,74908.77,0.0,-0.97901,3e-05,2.63189]
[1779543026450,32.87,74918.73,0.0,-0.97872,3e-05,2.66344]
[1779543029471,32.87,74927.34,0.0,-0.97846,3e-05,2.69084]
[1779543033830,32.87,74932.92,0.0,-0.97831,3e-05,2.70582]
[1779543038534,32.87,74929.26,0.0,-0.97842,3e-05,2.69397]
[1779543043899,32.87,74936.13,0.0,-0.97822,3e-05,2.71602]
[1779543049611,32.87,74938.6,0.0,-0.97815,3e-05,2.72368]
[1779543054646,32.87,74940.87,0.0,-0.97808,3e-05,2.73076]
[1779543059682,32.87,74941.68,0.0,-0.97806,3e-05,2.73307]
[1779543061697,32.87,74947.07,0.0,-0.97789,3e-05,2.75043]
[1779543066736,32.87,74945.37,0.0,-0.97795,3e-05,2.74449]
[1779543071766,32.87,74945.92,0.0,-0.97794,3e-05,2.74587]
[1779543078816,32.86,74945.2,0.0,-0.97797,3e-05,2.74265]
[1779543080830,32.86,74936.27,0.0,-0.97824,3e-05,2.71345]
[1779543086872,32.86,74931.22,0.0,-0.9784,3e-05,2.69661]
[1779543091906,32.86,74929.62,0.0,-0.97847,3e-05,2.6883]
[1779543094258,32.86,74907.35,0.0,-0.97914,3e-05,2.6174]
[1779543095934,32.86,74904.85,0.0,-0.97921,3e-05,2.60959]
[1779543097947,32.86,74897.6,0.0,-0.97942,3e-05,2.58711]
[1779543102985,32.86,74893.81,0.0,-0.97952,3e-05,2.57586]
[1779543106004,32.86,74884.34,0.0,-0.97979,3e-05,2.54696]
[1779543107018,32.86,74883.77,0.0,-0.9798,3e-05,2.54539]
[1779543109029,32.86,74889.68,0.0,-0.97963,3e-05,2.56399]
[1779543112049,32.87,74893.26,0.0,-0.97952,3e-05,2.57554]
[1779543117086,32.87,74894.65,0.0,-0.97948,3e-05,2.5806]
[1779543122121,32.87,74888.98,0.0,-0.97963,3e-05,2.56381]
[1779543126151,32.87,74894.71,0.0,-0.97946,3e-05,2.58229]
[1779543129170,32.87,74887.61,0.0,-0.97966,3e-05,2.56078]
[1779543130186,32.87,74891.46,0.0,-0.97955,3e-05,2.57292]
[1779543131186,32.87,74898.42,0.0,-0.97935,3e-05,2.59479]
[1779543132194,32.88,74900.91,0.0,-0.97927,3e-05,2.60273]
[1779543137236,32.88,74899.51,0.0,-0.9793,3e-05,2.59921]
[1779543142269,32.88,74898.05,0.0,-0.97934,3e-05,2.5954]
[1779543147305,32.88,74897.29,0.0,-0.97935,3e-05,2.59379]
[1779543148312,32.88,74891.8,0.0,-0.97951,3e-05,2.57687]
[1779543153347,32.89,74897.81,0.0,-0.97935,3e-05,2.59377]
[1779543156367,32.89,74892.8,0.0,-0.97949,3e-05,2.57865]
[1779543161404,32.89,74890.33,0.0,-0.97955,3e-05,2.57185]
[1779543162410,32.89,74880.54,0.0,-0.97983,3e-05,2.54185]
[1779543163417,32.89,74874.78,0.0,-0.97999,3e-05,2.52444]
[1779543168452,32.89,74871.95,0.0,-0.98006,3e-05,2.51708]
[1779543169460,32.9,74865.21,0.0,-0.98025,3e-05,2.49687]
[1779543172480,32.9,74859.77,0.0,-0.98039,3e-05,2.48135]
[1779543177515,32.9,74858.18,0.0,-0.98042,3e-05,2.47813]
[1779543182550,32.91,74852.69,0.0,-0.98056,3e-05,2.46323]
[1779543187587,32.91,74854.18,0.0,-0.9805,3e-05,2.46938]
[1779543192623,32.92,74848.4,0.0,-0.98064,3e-05,2.45373]
[1779543197660,32.92,74848.15,0.0,-0.98063,3e-05,2.45475]
[1779543202695,32.93,74852.91,0.0,-0.98049,3e-05,2.4708]
[1779543207730,32.93,74853.1,0.0,-0.98047,3e-05,2.47294]
[1779543212764,32.94,74852.7,0.0,-0.98048,3e-05,2.47079]
[1779543220832,32.95,74851.82,0.0,-0.98048,3e-05,2.47077]
[1779543221828,32.95,74858.51,0.0,-0.98029,3e-05,2.49122]
[1779543222835,32.95,74865.05,0.0,-0.98011,3e-05,2.51131]
[1779543227871,32.95,74864.96,0.0,-0.9801,3e-05,2.51233]
[1779543231899,32.96,74875.9,0.0,-0.97978,3e-05,2.54675]
[1779543232908,32.96,74883.4,0.0,-0.97956,3e-05,2.57003]
[1779543237939,32.96,74887.13,0.0,-0.97945,3e-05,2.58233]
[1779543242978,32.96,74888.43,0.0,-0.97941,3e-05,2.58707]
[1779543248017,32.96,74890.79,0.0,-0.97933,3e-05,2.59504]
[1779543250027,32.96,74883.15,0.0,-0.97955,3e-05,2.5716]
[1779543251042,32.96,74878.33,0.0,-0.97969,3e-05,2.55687]
[1779543256071,32.97,74880.4,0.0,-0.97962,3e-05,2.56402]
[1779543261105,32.97,74883.74,0.0,-0.97952,3e-05,2.57509]
[1779543266140,32.97,74884.44,0.0,-0.97949,3e-05,2.57798]
[1779543271179,32.97,74886.9,0.0,-0.97943,3e-05,2.58367]
[1779543276213,32.98,74889.01,0.0,-0.97936,3e-05,2.59106]
[1779543282256,32.98,74890.96,0.0,-0.9793,3e-05,2.59814]
[1779543287290,32.98,74891.46,0.0,-0.97928,3e-05,2.60051]
[1779543290313,32.98,74885.45,0.0,-0.97944,3e-05,2.58228]
[1779543291320,32.98,74883.91,0.0,-0.97949,3e-05,2.5777]
[1779543296358,32.99,74878.48,0.0,-0.97963,3e-05,2.56188]
[1779543299376,32.99,74872.99,0.0,-0.97978,3e-05,2.54559]
[1779543303405,32.99,74857.41,0.0,-0.98022,3e-05,2.49891]
[1779543304412,32.99,74849.98,0.0,-0.98042,3e-05,2.47707]
[1779543307435,33.0,74844.6,0.0,-0.98056,3e-05,2.4619]
[1779543312473,33.0,74848.12,0.0,-0.98044,3e-05,2.47414]
[1779543317504,33.01,74843.67,0.0,-0.98055,3e-05,2.46242]
[1779543323545,33.01,74840.67,0.0,-0.98061,3e-05,2.45558]
[1779543328580,33.02,74841.8,0.0,-0.98057,3e-05,2.46073]
[1779543333615,33.02,74842.0,0.0,-0.98056,3e-05,2.46051]
[1779543335967,33.03,74836.01,0.0,-0.98072,3e-05,2.44341]
[1779543341673,33.03,74822.6,0.0,-0.98106,3e-05,2.40616]
[1779543344693,33.04,74830.65,0.0,-0.98083,3e-05,2.43117]
[1779543351742,33.05,74831.49,0.0,-0.98079,3e-05,2.4364]
[1779543359798,33.05,74832.37,0.0,-0.98073,3e-05,2.442]
[1779543364833,33.06,74832.88,0.0,-0.9807,3e-05,2.44531]
[1779543369868,33.07,74831.07,0.0,-0.98074,3e-05,2.44175]
[1779543374903,33.07,74829.18,0.0,-0.98077,3e-05,2.43799]
[1779543377924,33.08,74833.9,0.0,-0.98063,3e-05,2.45307]
[1779543383966,33.08,74837.31,0.0,-0.98052,3e-05,2.46514]
[1779543389001,33.09,74837.07,0.0,-0.98051,3e-05,2.46598]
[1779543394035,33.09,74836.53,0.0,-0.98053,3e-05,2.46334]
[1779543399071,33.1,74836.27,0.0,-0.98052,3e-05,2.46412]
[1779543404109,33.1,74834.8,0.0,-0.98055,3e-05,2.46129]
[1779543409140,33.11,74834.48,0.0,-0.98055,3e-05,2.46187]
[1779543414176,33.11,74834.93,0.0,-0.98052,3e-05,2.46472]
[1779543419211,33.12,74827.14,0.0,-0.98072,3e-05,2.44314]
[1779543422232,33.12,74819.27,0.0,-0.98092,3e-05,2.42089]
[1779543423276,33.12,74818.07,0.0,-0.98095,3e-05,2.41773]
[1779543425289,33.12,74808.59,0.0,-0.9812,3e-05,2.39074]
[1779543426621,33.12,74805.55,0.0,-0.98127,3e-05,2.38276]
[1779543432338,33.13,74818.82,0.0,-0.98089,3e-05,2.4238]
[1779543433345,33.13,74826.28,0.0,-0.98069,3e-05,2.44622]
[1779543435359,33.13,74826.89,0.0,-0.98067,3e-05,2.44868]
[1779543440393,33.14,74831.2,0.0,-0.98053,3e-05,2.4631]
[1779543441402,33.14,74832.2,0.0,-0.9805,3e-05,2.46637]
[1779543446436,33.14,74836.28,0.0,-0.98038,3e-05,2.47993]
[1779543449455,33.15,74843.5,0.0,-0.98017,3e-05,2.50237]
[1779543454494,33.15,74846.92,0.0,-0.98008,3e-05,2.51115]
[1779543459526,33.15,74848.85,0.0,-0.98002,3e-05,2.51802]
[1779543465570,33.16,74852.44,0.0,-0.97991,3e-05,2.53025]
[1779543470604,33.16,74852.44,0.0,-0.9799,3e-05,2.53119]
[1779543476646,33.16,74848.79,0.0,-0.97999,3e-05,2.52132]
[1779543481681,33.17,74850.92,0.0,-0.97992,3e-05,2.52885]
[1779543487043,33.17,74851.72,0.0,-0.97989,3e-05,2.53231]
[1779543492759,33.17,74851.66,0.0,-0.97988,3e-05,2.53339]
[1779543497794,33.18,74851.78,0.0,-0.97986,3e-05,2.53483]
[1779543501823,33.18,74857.75,0.0,-0.97969,3e-05,2.55386]
[1779543503836,33.18,74863.08,0.0,-0.97953,3e-05,2.57052]
[1779543508871,33.18,74860.92,0.0,-0.97959,3e-05,2.56465]
[1779543517252,33.19,74861.43,0.0,-0.97958,3e-05,2.56479]
[1779543522969,33.19,74859.09,0.0,-0.97964,3e-05,2.55856]
[1779543528005,33.19,74860.05,0.0,-0.97961,3e-05,2.56231]
[1779543531350,33.19,74867.23,0.0,-0.9794,3e-05,2.58484]
[1779543536060,33.2,74871.14,0.0,-0.97928,3e-05,2.5975]
[1779543541421,33.2,74874.5,0.0,-0.97918,3e-05,2.60837]
[1779543547137,33.2,74878.3,0.0,-0.97906,3e-05,2.62066]
[1779543553182,33.2,74878.7,0.0,-0.97905,3e-05,2.62234]
[1779543555196,33.2,74873.56,0.0,-0.97919,3e-05,2.60653]
[1779543561560,33.2,74873.99,0.0,-0.97917,3e-05,2.60851]
[1779543564261,33.2,74866.01,0.0,-0.9794,3e-05,2.58416]
[1779543568288,33.21,74860.67,0.0,-0.97955,3e-05,2.56837]
[1779543573323,33.21,74860.64,0.0,-0.97956,3e-05,2.56644]
[1779543578358,33.21,74861.26,0.0,-0.97954,3e-05,2.56911]
[1779543583392,33.21,74860.69,0.0,-0.97955,3e-05,2.56809]
[1779543586415,33.21,74854.17,0.0,-0.97973,3e-05,2.54855]
[1779543588428,33.21,74853.58,0.0,-0.97974,3e-05,2.5471]
[1779543593465,33.22,74852.6,0.0,-0.97976,3e-05,2.54503]
[1779543598499,33.22,74850.74,0.0,-0.9798,3e-05,2.5403]
[1779543603538,33.22,74849.14,0.0,-0.97984,3e-05,2.53646]
[1779543608572,33.23,74849.1,0.0,-0.97983,3e-05,2.53737]
[1779543613608,33.23,74847.89,0.0,-0.97986,3e-05,2.53476]
[1779543618642,33.23,74847.99,0.0,-0.97984,3e-05,2.53614]
[1779543623681,33.24,74847.65,0.0,-0.97984,3e-05,2.53619]
[1779543629719,33.24,74847.64,0.0,-0.97983,3e-05,2.53747]
[1779543634783,33.25,74847.52,0.0,-0.97984,3e-05,2.5358]
[1779543640822,33.25,74848.29,0.0,-0.97981,3e-05,2.53946]
[1779543644852,33.25,74836.21,0.0,-0.98014,3e-05,2.50383]
[1779543645859,33.25,74824.63,0.0,-0.98045,3e-05,2.46948]
[1779543651902,33.26,74825.09,0.0,-0.98042,3e-05,2.47279]
[1779543657942,33.27,74821.05,0.0,-0.98052,3e-05,2.46268]
[1779543661972,33.27,74827.12,0.0,-0.98034,3e-05,2.48203]
[1779543665999,33.27,74832.33,0.0,-0.98018,3e-05,2.49876]
[1779543671034,33.28,74829.17,0.0,-0.98026,3e-05,2.4907]
[1779543676070,33.28,74829.32,0.0,-0.98024,3e-05,2.49257]
[1779543681106,33.29,74830.17,0.0,-0.9802,3e-05,2.49652]
[1779543686139,33.29,74832.29,0.0,-0.98013,3e-05,2.50424]
[1779543692182,33.29,74834.29,0.0,-0.98008,3e-05,2.50922]
[1779543697217,33.3,74835.22,0.0,-0.98004,3e-05,2.5133]
[1779543702253,33.3,74832.31,0.0,-0.98011,3e-05,2.5058]
[1779543707287,33.31,74831.75,0.0,-0.98012,3e-05,2.50541]
[1779543713329,33.31,74829.41,0.0,-0.98017,3e-05,2.49994]
[1779543714336,33.31,74840.08,0.0,-0.97987,3e-05,2.53235]
[1779543719665,33.32,74842.77,0.0,-0.97978,3e-05,2.54146]
[1779543725413,33.32,74842.24,0.0,-0.97979,3e-05,2.54095]
[1779543726420,33.32,74836.84,0.0,-0.97994,3e-05,2.52479]
[1779543731455,33.32,74840.81,0.0,-0.97981,3e-05,2.5378]
[1779543736490,33.32,74845.17,0.0,-0.97968,3e-05,2.55194]
[1779543741525,33.33,74849.03,0.0,-0.97957,3e-05,2.5645]
[1779543746560,33.33,74849.44,0.0,-0.97955,3e-05,2.56648]
[1779543751596,33.33,74848.99,0.0,-0.97957,3e-05,2.56317]
[1779543756699,33.33,74848.67,0.0,-0.97958,3e-05,2.56291]
[1779543762740,33.34,74847.87,0.0,-0.97959,3e-05,2.56135]
[1779543768781,33.34,74851.3,0.0,-0.97949,3e-05,2.57266]
[1779543773816,33.34,74851.0,0.0,-0.97949,3e-05,2.57242]
[1779543780090,33.34,74850.44,0.0,-0.97949,3e-05,2.57168]
[1779543785903,33.35,74849.37,0.0,-0.97952,3e-05,2.56926]
[1779543791942,33.35,74851.91,0.0,-0.97944,3e-05,2.57787]
[1779543800229,33.35,74851.7,0.0,-0.97943,3e-05,2.57829]
[1779543808053,33.36,74850.72,0.0,-0.97945,3e-05,2.57635]
[1779543818124,33.36,74850.31,0.0,-0.97947,3e-05,2.57378]
[1779543826180,33.36,74850.0,0.0,-0.97947,3e-05,2.57391]
[1779543830440,33.37,74845.06,0.0,-0.9796,3e-05,2.55938]
[1779543836250,33.37,74845.3,0.0,-0.97959,3e-05,2.56109]
[1779543841286,33.37,74845.24,0.0,-0.97958,3e-05,2.56175]
[1779543844306,33.37,74852.83,0.0,-0.97936,3e-05,2.58547]
[1779543850579,33.37,74853.73,0.0,-0.97933,3e-05,2.58904]
[1779543856391,33.38,74854.39,0.0,-0.9793,3e-05,2.59186]
[1779543866461,33.38,74855.02,0.0,-0.97927,3e-05,2.595]
[1779543872504,33.38,74855.99,0.0,-0.97926,3e-05,2.59599]
[1779543880789,33.39,74856.86,0.0,-0.97922,3e-05,2.59953]
[1779543890860,33.39,74857.25,0.0,-0.9792,3e-05,2.60177]
[1779543900930,33.39,74856.85,0.0,-0.97921,3e-05,2.60153]
[1779543906741,33.39,74857.08,0.0,-0.97919,3e-05,2.60283]
[1779543913790,33.4,74857.23,0.0,-0.97918,3e-05,2.604]
[1779543921070,33.4,74857.36,0.0,-0.97917,3e-05,2.60524]
[1779543926881,33.4,74859.31,0.0,-0.97911,3e-05,2.6118]
[1779543931916,33.4,74859.41,0.0,-0.97912,3e-05,2.60994]
[1779543936951,33.4,74859.24,0.0,-0.97912,3e-05,2.60994]
[1779543939972,33.4,74868.47,0.0,-0.97885,3e-05,2.63893]
[1779543941213,33.4,74870.84,0.0,-0.97878,3e-05,2.64645]
[1779543945014,33.4,74877.48,0.0,-0.97858,3e-05,2.6674]
[1779543947021,33.4,74877.77,0.0,-0.97858,3e-05,2.66832]
[1779543952057,33.4,74878.3,0.0,-0.97856,3e-05,2.66993]
[1779543957094,33.4,74877.82,0.0,-0.97858,3e-05,2.66829]
[1779543961120,33.4,74888.19,0.0,-0.97827,3e-05,2.70085]
[1779543966156,33.4,74892.52,0.0,-0.97815,3e-05,2.71409]
[1779543971191,33.4,74891.14,0.0,-0.97819,3e-05,2.70909]
[1779543976226,33.4,74892.3,0.0,-0.97816,3e-05,2.71215]
[1779543981261,33.4,74893.98,0.0,-0.97812,3e-05,2.71691]
[1779543987303,33.39,74894.32,0.0,-0.97812,3e-05,2.71726]
[1779543992338,33.39,74891.89,0.0,-0.97822,3e-05,2.70621]
[1779543997374,33.39,74890.63,0.0,-0.97826,3e-05,2.70167]
[1779544002413,33.39,74889.63,0.0,-0.97829,3e-05,2.69798]
[1779544008452,33.39,74888.59,0.0,-0.97833,3e-05,2.6941]
[1779544016506,33.39,74888.2,0.0,-0.97835,3e-05,2.6921]
[1779544021778,33.38,74887.47,0.0,-0.97837,3e-05,2.68933]
[1779544024562,33.38,74894.68,0.0,-0.97816,3e-05,2.71192]
[1779544026576,33.38,74905.7,0.0,-0.97783,3e-05,2.74691]
[1779544028591,33.38,74911.14,0.0,-0.97767,3e-05,2.76406]
[1779544033627,33.38,74914.24,0.0,-0.97759,3e-05,2.77293]
[1779544038661,33.37,74915.28,0.0,-0.97756,3e-05,2.7751]
[1779544043696,33.37,74915.72,0.0,-0.97756,3e-05,2.77531]
[1779544048732,33.37,74914.12,0.0,-0.97762,3e-05,2.76894]
[1779544053766,33.36,74915.0,0.0,-0.97763,3e-05,2.76795]
[1779544058800,33.36,74915.26,0.0,-0.97763,3e-05,2.76783]
[1779544063836,33.36,74915.23,0.0,-0.97764,3e-05,2.76666]
[1779544068871,33.35,74919.66,0.0,-0.97752,3e-05,2.77984]
[1779544073906,33.35,74922.1,0.0,-0.97745,3e-05,2.78664]
[1779544078941,33.35,74923.21,0.0,-0.97743,3e-05,2.78915]
[1779544083976,33.34,74923.5,0.0,-0.97743,3e-05,2.78888]
[1779544089018,33.34,74923.11,0.0,-0.97745,3e-05,2.78653]
[1779544094054,33.34,74923.95,0.0,-0.97744,3e-05,2.78813]
[1779544096065,33.34,74933.89,0.0,-0.97713,3e-05,2.82015]
[1779544097072,33.33,74936.15,0.0,-0.97707,3e-05,2.82728]
[1779544099088,33.33,74939.56,0.0,-0.97696,3e-05,2.83788]
[1779544104121,33.33,74949.45,0.0,-0.97667,3e-05,2.86893]
[1779544105131,33.33,74958.18,0.0,-0.97639,3e-05,2.89771]
[1779544106136,33.33,74961.67,0.0,-0.97629,3e-05,2.909]
[1779544109169,33.32,74969.17,0.0,-0.97606,3e-05,2.93293]
[1779544110178,33.32,74980.84,0.0,-0.97568,3e-05,2.97213]
[1779544111187,33.32,74985.09,0.0,-0.97557,3e-05,2.98322]
[1779544114212,33.31,74984.81,0.0,-0.97559,3e-05,2.98051]
[1779544119247,33.3,74996.94,0.0,-0.97522,3e-05,3.01888]
[1779544124284,33.29,75003.12,0.0,-0.97505,3e-05,3.03723]
[1779544127305,33.26,75009.77,0.0,-0.97496,3e-05,3.04661]
[1779544132340,33.22,75002.77,0.0,-0.97533,3e-05,3.00833]
[1779544139390,33.21,74999.8,0.0,-0.97547,3e-05,2.99402]
[1779544143419,33.18,75008.84,0.0,-0.97524,3e-05,3.01753]
[1779544145432,33.15,75012.34,0.0,-0.97524,3e-05,3.01728]
[1779544146438,33.15,75018.12,0.0,-0.97506,3e-05,3.03679]
[1779544147446,33.14,75022.65,0.0,-0.97491,3e-05,3.05198]
[1779544149461,33.14,75025.72,0.0,-0.97482,3e-05,3.06136]
[1779544153489,33.13,75031.97,0.0,-0.97463,3e-05,3.08053]
[1779544158528,33.1,75031.83,0.0,-0.97475,3e-05,3.06867]
[1779544160538,33.08,75022.28,0.0,-0.97515,3e-05,3.02772]
[1779544161545,33.08,75012.7,0.0,-0.97547,3e-05,2.99374]
[1779544162788,33.08,75012.55,0.0,-0.97549,3e-05,2.99197]
[1779544168596,33.06,75014.69,0.0,-0.97546,3e-05,2.99555]
[1779544169603,33.06,75022.33,0.0,-0.97521,3e-05,3.02141]
[1779544174638,33.05,75031.46,0.0,-0.97496,3e-05,3.04687]
[1779544177659,33.03,75040.72,0.0,-0.97473,3e-05,3.07085]
[1779544182929,32.98,75042.28,0.0,-0.97483,3e-05,3.06023]
[1779544188735,32.97,75047.74,0.0,-0.97468,3e-05,3.0755]
[1779544192999,32.96,75054.89,0.0,-0.97446,3e-05,3.0981]
[1779544195787,32.94,75071.05,0.0,-0.97399,4e-05,3.14659]
[1779544200820,32.83,75066.91,0.0,-0.97451,3e-05,3.09346]
[1779544203078,32.79,75071.52,0.0,-0.97449,3e-05,3.09572]
[1779544208877,32.68,75067.08,0.0,-0.97504,3e-05,3.03952]
[1779544210890,32.67,75055.93,0.0,-0.97548,3e-05,2.99401]
[1779544215924,32.66,75054.89,0.0,-0.97554,3e-05,2.98776]
[1779544219954,32.65,75049.15,0.0,-0.97576,3e-05,2.96573]
[1779544220960,32.65,75039.72,0.0,-0.97607,3e-05,2.93262]
[1779544226008,32.65,75035.01,0.0,-0.97625,3e-05,2.91442]
[1779544228021,32.64,75018.42,0.0,-0.9768,3e-05,2.85713]
[1779544230039,32.64,75013.12,0.0,-0.97697,3e-05,2.83867]
[1779544235071,32.64,75014.61,0.0,-0.97696,3e-05,2.83951]
[1779544240106,32.63,75015.9,0.0,-0.97693,3e-05,2.84238]
[1779544245142,32.63,75014.32,0.0,-0.977,3e-05,2.83559]
[1779544248162,32.63,75020.72,0.0,-0.9768,3e-05,2.85635]
[1779544249169,32.63,75023.28,0.0,-0.97672,3e-05,2.8647]
[1779544254204,32.62,75026.23,0.0,-0.97664,3e-05,2.87302]
[1779544259239,32.62,75025.66,0.0,-0.97668,3e-05,2.86938]
[1779544264274,32.61,75024.35,0.0,-0.97673,3e-05,2.86328]
[1779544269309,32.61,75024.73,0.0,-0.97674,3e-05,2.86293]
[1779544274346,32.6,75022.09,0.0,-0.97684,3e-05,2.85236]
[1779544279380,32.6,75021.01,0.0,-0.97689,3e-05,2.84711]
[1779544284414,32.59,75017.36,0.0,-0.97702,3e-05,2.83325]
[1779544289449,32.59,75016.94,0.0,-0.97705,3e-05,2.83036]
[1779544296499,32.58,75016.86,0.0,-0.97709,3e-05,2.82525]
[1779544302540,32.58,75016.38,0.0,-0.97712,3e-05,2.82192]
[1779544307575,32.58,75019.42,0.0,-0.97704,3e-05,2.83072]
[1779544311605,32.57,75013.35,0.0,-0.97725,3e-05,2.80919]
[1779544312613,32.57,75013.1,0.0,-0.97726,3e-05,2.80812]
[1779544317647,32.57,75011.07,0.0,-0.97733,3e-05,2.80015]
[1779544320667,32.57,75019.22,0.0,-0.97708,3e-05,2.8268]
[1779544322689,32.56,75022.92,0.0,-0.97697,3e-05,2.83873]
[1779544327717,32.56,75025.8,0.0,-0.97689,3e-05,2.84702]
[1779544332755,32.56,75030.35,0.0,-0.97676,3e-05,2.86067]
[1779544335773,32.55,75018.8,0.0,-0.97713,3e-05,2.82097]
[1779544336780,32.55,75016.43,0.0,-0.97721,3e-05,2.81254]
[1779544339802,32.55,75022.55,0.0,-0.97703,3e-05,2.83244]
[1779544344839,32.55,75018.15,0.0,-0.97718,3e-05,2.81635]
[1779544345846,32.55,75012.25,0.0,-0.97737,3e-05,2.79638]
[1779544350884,32.54,75017.42,0.0,-0.97721,3e-05,2.81273]
[1779544352892,32.54,75027.25,0.0,-0.97692,3e-05,2.84256]
[1779544357930,32.54,75027.77,0.0,-0.97692,3e-05,2.843]
[1779544360950,32.54,75009.48,0.0,-0.97751,3e-05,2.78087]
[1779544361956,32.54,75001.48,0.0,-0.97776,3e-05,2.75421]
[1779544364207,32.54,74996.95,0.0,-0.97791,3e-05,2.7391]
[1779544370029,32.53,74997.77,0.0,-0.97789,3e-05,2.74139]
[1779544374277,32.53,75004.21,0.0,-0.97769,3e-05,2.76241]
[1779544378069,32.53,75005.94,0.0,-0.97764,3e-05,2.76774]
[1779544383105,32.53,75009.57,0.0,-0.97753,3e-05,2.77918]
[1779544388139,32.53,75011.9,0.0,-0.97746,3e-05,2.78628]
[1779544393174,32.53,75011.54,0.0,-0.97748,3e-05,2.78437]
[1779544398210,32.52,75011.09,0.0,-0.9775,3e-05,2.78216]
[1779544403245,32.52,75010.91,0.0,-0.97751,3e-05,2.78082]
[1779544408279,32.52,75010.61,0.0,-0.97753,3e-05,2.77909]
[1779544413315,32.52,75014.69,0.0,-0.97743,3e-05,2.78917]
[1779544418352,32.52,75022.57,0.0,-0.97719,3e-05,2.8147]
[1779544423399,32.51,75039.61,0.0,-0.97665,3e-05,2.87135]
[1779544424633,32.51,75038.83,0.0,-0.97667,3e-05,2.86838]
[1779544427424,32.51,75033.24,0.0,-0.97686,3e-05,2.84847]
[1779544432461,32.5,75040.29,0.0,-0.97665,3e-05,2.87115]
[1779544434702,32.5,75047.04,0.0,-0.97643,3e-05,2.89368]
[1779544437493,32.5,75055.67,0.0,-0.97616,3e-05,2.92245]
[1779544438501,32.5,75058.41,0.0,-0.97607,3e-05,2.93157]
[1779544440515,32.5,75067.78,0.0,-0.97576,3e-05,2.96341]
[1779544441523,32.5,75068.15,0.0,-0.97575,3e-05,2.96427]
[1779544443537,32.49,75074.18,0.0,-0.97556,3e-05,2.98453]
[1779544444773,32.49,75079.69,0.0,-0.97538,3e-05,3.00347]
[1779544446558,32.49,75080.74,0.0,-0.97535,3e-05,3.00617]
[1779544449643,32.49,75075.28,0.0,-0.97555,3e-05,2.98539]
[1779544450593,32.49,75094.26,0.0,-0.9749,3e-05,3.0527]
[1779544451596,32.48,75109.83,0.0,-0.97437,4e-05,3.10763]
[1779544453608,32.48,75113.65,0.0,-0.97424,4e-05,3.1208]
[1779544458650,32.47,75125.26,0.0,-0.97386,4e-05,3.15966]
[1779544459658,32.47,75147.87,0.0,-0.97305,4e-05,3.24188]
[1779544460666,32.46,75154.62,0.0,-0.97281,4e-05,3.26625]
[1779544461675,32.46,75158.47,0.0,-0.97268,4e-05,3.27977]
[1779544466707,32.45,75152.3,0.0,-0.97295,4e-05,3.25265]
[1779544467716,32.45,75145.14,0.0,-0.97323,4e-05,3.22398]
[1779544468726,32.44,75142.1,0.0,-0.97335,4e-05,3.21175]
[1779544471748,32.44,75151.44,0.0,-0.97306,4e-05,3.2408]
[1779544472754,32.43,75151.23,0.0,-0.97308,4e-05,3.23905]
[1779544477787,32.38,75145.88,0.0,-0.97349,4e-05,3.19731]
[1779544479803,32.37,75139.41,0.0,-0.97374,4e-05,3.17159]
[1779544481822,32.37,75132.68,0.0,-0.974,4e-05,3.14509]
[1779544482827,32.36,75145.93,0.0,-0.97353,4e-05,3.19313]
[1779544483834,32.36,75159.79,0.0,-0.97303,4e-05,3.24392]
[1779544484841,32.36,75163.04,0.0,-0.97292,4e-05,3.25513]
[1779544489882,32.35,75165.6,0.0,-0.97288,4e-05,3.25969]
[1779544495130,32.33,75160.01,0.0,-0.97313,4e-05,3.23369]
[1779544497935,32.3,75154.88,0.0,-0.97344,4e-05,3.20289]
[1779544501962,32.29,75149.76,0.0,-0.97366,4e-05,3.18027]
[1779544503977,32.29,75157.2,0.0,-0.97341,4e-05,3.20611]
[1779544505200,32.28,75148.38,0.0,-0.97374,4e-05,3.17242]
[1779544507000,32.28,75146.9,0.0,-0.97381,4e-05,3.16518]
[1779544510028,32.27,75140.56,0.0,-0.97406,4e-05,3.13927]
[1779544515270,32.26,75133.67,0.0,-0.97435,4e-05,3.10995]
[1779544518075,32.26,75127.87,0.0,-0.97458,4e-05,3.08645]
[1779544520089,32.25,75123.04,0.0,-0.97476,4e-05,3.06744]
[1779544523112,32.25,75105.55,0.0,-0.97539,3e-05,3.00255]
[1779544524117,32.24,75104.5,0.0,-0.97543,3e-05,2.99819]
[1779544526130,32.24,75100.11,0.0,-0.97559,3e-05,2.98144]
[1779544529153,32.24,75101.55,0.0,-0.97556,3e-05,2.98489]
[1779544533180,32.23,75108.68,0.0,-0.97536,3e-05,3.00518]
[1779544535434,32.23,75099.24,0.0,-0.97569,3e-05,2.97064]
[1779544536201,32.22,75100.27,0.0,-0.97567,3e-05,2.97332]
[1779544537207,32.22,75145.53,0.0,-0.97408,4e-05,3.13651]
[1779544538216,32.22,75152.1,0.0,-0.97386,4e-05,3.15997]
[1779544539221,32.22,75149.39,0.0,-0.97396,4e-05,3.14916]
[1779544544258,32.21,75151.31,0.0,-0.97393,4e-05,3.15232]
[1779544545488,32.21,75141.94,0.0,-0.97428,4e-05,3.11708]
[1779544546271,32.21,75141.94,0.0,-0.97428,4e-05,3.11634]
[1779544548285,32.2,75148.52,0.0,-0.97406,4e-05,3.139]
[1779544554328,32.19,75152.34,0.0,-0.97397,4e-05,3.14838]
[1779544559363,32.18,75146.91,0.0,-0.9742,4e-05,3.12447]
[1779544561378,32.17,75144.04,0.0,-0.97432,4e-05,3.11247]
[1779544566413,32.16,75143.62,0.0,-0.97437,4e-05,3.10724]
[1779544571448,32.15,75141.2,0.0,-0.97449,4e-05,3.09473]
[1779544573462,32.15,75148.12,0.0,-0.97426,4e-05,3.11858]
[1779544578498,32.14,75142.9,0.0,-0.97449,4e-05,3.09571]
[1779544583532,32.13,75141.6,0.0,-0.97457,4e-05,3.08737]
[1779544588569,32.12,75141.35,0.0,-0.97461,4e-05,3.0829]
[1779544593603,32.11,75140.55,0.0,-0.9747,4e-05,3.07353]
[1779544598638,32.1,75139.41,0.0,-0.97477,4e-05,3.06595]
[1779544603673,32.09,75137.62,0.0,-0.97487,4e-05,3.05605]
[1779544608709,32.08,75133.81,0.0,-0.97503,3e-05,3.03899]
[1779544613745,32.08,75129.81,0.0,-0.9752,3e-05,3.02143]
[1779544620794,32.06,75129.16,0.0,-0.97527,3e-05,3.01415]
[1779544625829,32.05,75127.57,0.0,-0.97536,3e-05,3.00543]
[1779544630865,32.05,75123.97,0.0,-0.97551,3e-05,2.98966]
[1779544632879,32.04,75118.22,0.0,-0.97572,3e-05,2.9681]
[1779544636119,32.04,75123.81,0.0,-0.97554,3e-05,2.9864]
[1779544641941,32.03,75122.6,0.0,-0.97562,3e-05,2.97885]
[1779544649996,32.02,75126.58,0.0,-0.97552,3e-05,2.98891]
[1779544655032,32.01,75122.65,0.0,-0.9757,3e-05,2.96945]
[1779544660068,32.01,75123.46,0.0,-0.9757,3e-05,2.97004]
[1779544665102,32.0,75124.06,0.0,-0.9757,3e-05,2.96994]
[1779544670137,31.99,75126.94,0.0,-0.97562,3e-05,2.97801]
[1779544674166,31.99,75135.73,0.0,-0.97533,3e-05,3.00768]
[1779544676399,31.99,75145.31,0.0,-0.97501,4e-05,3.04124]
[1779544678192,31.98,75145.78,0.0,-0.975,4e-05,3.04189]
[1779544683228,31.98,75147.34,0.0,-0.97498,4e-05,3.04488]
[1779544694317,31.96,75146.27,0.0,-0.97507,4e-05,3.03509]
[1779544699341,31.95,75148.42,0.0,-0.97502,4e-05,3.04011]
[1779544705383,31.94,75148.31,0.0,-0.97506,4e-05,3.03633]
[1779544706609,31.94,75141.31,0.0,-0.97531,3e-05,3.0105]
[1779544708406,31.94,75141.01,0.0,-0.97533,3e-05,3.00837]
[1779544716680,31.93,75142.67,0.0,-0.97533,3e-05,3.00733]
[1779544722505,31.92,75145.32,0.0,-0.97527,3e-05,3.01379]
[1779544727539,31.91,75144.77,0.0,-0.97532,3e-05,3.00925]
[1779544729554,31.91,75138.9,0.0,-0.97553,3e-05,2.98716]
[1779544731569,31.91,75134.84,0.0,-0.97568,3e-05,2.97171]
[1779544733582,31.9,75129.07,0.0,-0.97589,3e-05,2.95031]
[1779544738616,31.9,75131.93,0.0,-0.97581,3e-05,2.95848]
[1779544739623,31.9,75119.2,0.0,-0.97624,3e-05,2.91305]
[1779544740630,31.9,75116.97,0.0,-0.97632,3e-05,2.9049]
[1779544744660,31.89,75122.69,0.0,-0.97614,3e-05,2.92384]
[1779544746889,31.89,75123.56,0.0,-0.97612,3e-05,2.92594]
[1779544750701,31.89,75129.06,0.0,-0.97594,3e-05,2.94444]
[1779544755740,31.88,75133.64,0.0,-0.9758,3e-05,2.95899]
[1779544763796,31.88,75136.29,0.0,-0.97574,3e-05,2.96552]
[1779544767032,31.87,75141.54,0.0,-0.97557,3e-05,2.98277]
[1779544772858,31.87,75141.5,0.0,-0.97562,3e-05,2.97781]
[1779544777908,31.86,75138.78,0.0,-0.97573,3e-05,2.96619]
[1779544779914,31.86,75122.05,0.0,-0.97631,3e-05,2.90619]
[1779544781928,31.86,75121.34,0.0,-0.97634,3e-05,2.90309]
[1779544787171,31.85,75123.54,0.0,-0.97628,3e-05,2.90925]
[1779544789984,31.85,75128.68,0.0,-0.97611,3e-05,2.92661]
[1779544795022,31.85,75131.16,0.0,-0.97604,3e-05,2.93397]
[1779544800089,31.84,75138.77,0.0,-0.97579,3e-05,2.95958]
[1779544802097,31.84,75144.64,0.0,-0.9756,3e-05,2.97992]
[1779544803104,31.84,75150.05,0.0,-0.97541,3e-05,2.999]
[1779544808138,31.84,75146.2,0.0,-0.97557,3e-05,2.98329]
[1779544813175,31.83,75143.58,0.0,-0.97567,3e-05,2.97207]
[1779544815189,31.83,75137.29,0.0,-0.9759,3e-05,2.9489]
[1779544816200,31.83,75134.91,0.0,-0.97598,3e-05,2.94011]
[1779544820225,31.82,75128.98,0.0,-0.97619,3e-05,2.91793]
[1779544821231,31.82,75125.61,0.0,-0.97631,3e-05,2.90555]
[1779544826265,31.82,75126.96,0.0,-0.97628,3e-05,2.90934]
[1779544831302,31.82,75123.89,0.0,-0.97641,3e-05,2.89456]
[1779544836338,31.81,75123.84,0.0,-0.97643,3e-05,2.89337]
[1779544841372,31.81,75123.71,0.0,-0.97644,3e-05,2.8919]
[1779544847597,31.81,75123.63,0.0,-0.97645,3e-05,2.89045]
[1779544852452,31.81,75117.43,0.0,-0.97667,3e-05,2.86782]
[1779544854465,31.8,75113.74,0.0,-0.9768,3e-05,2.85468]
[1779544856477,31.8,75106.51,0.0,-0.97704,3e-05,2.82937]
[1779544858493,31.8,75102.11,0.0,-0.97718,3e-05,2.81402]
[1779544863530,31.8,75097.81,0.0,-0.97733,3e-05,2.79887]
[1779544866550,31.8,75091.2,0.0,-0.97754,3e-05,2.7761]
[1779544873599,31.8,75088.25,0.0,-0.97764,3e-05,2.76585]
[1779544876620,31.8,75082.52,0.0,-0.97783,3e-05,2.74638]
[1779544881659,31.8,75081.68,0.0,-0.97785,3e-05,2.7435]
[1779544886690,31.8,75078.03,0.0,-0.97797,3e-05,2.73123]
[1779544891725,31.8,75083.8,0.0,-0.97781,3e-05,2.74795]
[1779544896761,31.8,75085.59,0.0,-0.97775,3e-05,2.75391]
[1779544901795,31.8,75084.99,0.0,-0.97777,3e-05,2.7518]
[1779544906830,31.8,75086.7,0.0,-0.97771,3e-05,2.75757]
[1779544911865,31.8,75087.22,0.0,-0.9777,3e-05,2.75929]
[1779544916900,31.8,75085.63,0.0,-0.97775,3e-05,2.75388]
[1779544922941,31.8,75086.64,0.0,-0.97772,3e-05,2.75735]
[1779544928180,31.8,75083.21,0.0,-0.97783,3e-05,2.74586]
[1779544934020,31.8,75085.86,0.0,-0.97774,3e-05,2.75495]
[1779544939053,31.8,75083.37,0.0,-0.97782,3e-05,2.74657]
[1779544945103,31.8,75082.16,0.0,-0.97786,3e-05,2.74257]
[1779544950132,31.8,75080.37,0.0,-0.97791,3e-05,2.7366]
[1779544955169,31.8,75077.53,0.0,-0.97802,3e-05,2.72442]
[1779544960204,31.8,75075.83,0.0,-0.97808,3e-05,2.71892]
[1779544968257,31.8,75073.92,0.0,-0.97813,3e-05,2.71295]
[1779544970274,31.8,75068.25,0.0,-0.97831,3e-05,2.69414]
[1779544971280,31.8,75066.11,0.0,-0.97838,3e-05,2.68712]
[1779544976314,31.81,75063.5,0.0,-0.97845,3e-05,2.67902]
[1779544981351,31.81,75061.04,0.0,-0.97852,3e-05,2.6715]
[1779544986384,31.81,75056.73,0.0,-0.97865,3e-05,2.65797]
[1779544991420,31.81,75052.37,0.0,-0.97878,3e-05,2.64446]
[1779544992427,31.81,75058.32,0.0,-0.97859,3e-05,2.66422]
[1779544993433,31.81,75059.7,0.0,-0.97855,3e-05,2.66892]
[1779544998671,31.82,75058.05,0.0,-0.97859,3e-05,2.66416]
[1779545004510,31.82,75059.58,0.0,-0.97854,3e-05,2.67002]
[1779545009546,31.82,75060.65,0.0,-0.9785,3e-05,2.67422]
[1779545015587,31.82,75061.95,0.0,-0.97847,3e-05,2.6766]
[1779545021628,31.82,75063.32,0.0,-0.97842,3e-05,2.68196]
[1779545026663,31.83,75059.23,0.0,-0.97854,3e-05,2.66916]
[1779545032707,31.83,75057.8,0.0,-0.97857,3e-05,2.66541]
[1779545034720,31.83,75052.23,0.0,-0.97874,3e-05,2.64741]
[1779545039756,31.83,75049.83,0.0,-0.97881,3e-05,2.64046]
[1779545044790,31.84,75046.38,0.0,-0.97891,3e-05,2.63012]
[1779545049824,31.84,75041.71,0.0,-0.97904,3e-05,2.61594]
[1779545055867,31.84,75038.05,0.0,-0.97914,3e-05,2.60542]
[1779545060901,31.85,75035.21,0.0,-0.97921,3e-05,2.59744]
[1779545065938,31.85,75035.1,0.0,-0.9792,3e-05,2.59833]
[1779545070972,31.85,75035.32,0.0,-0.97918,3e-05,2.60027]
[1779545076011,31.86,75037.76,0.0,-0.97912,3e-05,2.60692]
[1779545081045,31.86,75041.43,0.0,-0.979,3e-05,2.61966]
[1779545086081,31.86,75045.33,0.0,-0.97887,3e-05,2.63332]
[1779545091118,31.87,75043.91,0.0,-0.9789,3e-05,2.62958]
[1779545096151,31.87,75043.7,0.0,-0.9789,3e-05,2.62979]
[1779545102193,31.87,75042.31,0.0,-0.97893,3e-05,2.62636]
[1779545107231,31.87,75039.76,0.0,-0.979,3e-05,2.61898]
[1779545111257,31.88,75033.52,0.0,-0.97919,3e-05,2.59951]
[1779545114279,31.88,75033.39,0.0,-0.97918,3e-05,2.59998]
[1779545119522,31.88,75034.42,0.0,-0.97914,3e-05,2.60442]
[1779545126364,31.89,75034.92,0.0,-0.97911,3e-05,2.60756]
[1779545131397,31.89,75034.73,0.0,-0.97913,3e-05,2.60533]
[1779545136434,31.89,75033.34,0.0,-0.97916,3e-05,2.60196]
[1779545141466,31.9,75035.57,0.0,-0.97908,3e-05,2.61031]
[1779545146502,31.9,75035.34,0.0,-0.97908,3e-05,2.61065]
[1779545150529,31.9,75030.12,0.0,-0.97923,3e-05,2.59461]
[1779545152543,31.9,75027.24,0.0,-0.97931,3e-05,2.58582]
[1779545156572,31.91,75021.4,0.0,-0.97947,3e-05,2.5681]
[1779545157579,31.91,75019.71,0.0,-0.97952,3e-05,2.56298]
[1779545162616,31.91,75020.01,0.0,-0.9795,3e-05,2.56547]
[1779545165635,31.91,75025.54,0.0,-0.97932,3e-05,2.58409]
[1779545167655,31.92,75036.25,0.0,-0.97899,3e-05,2.61927]
[1779545168655,31.92,75037.32,0.0,-0.97896,3e-05,2.62298]
[1779545173692,31.92,75037.71,0.0,-0.97894,3e-05,2.62554]
[1779545175705,31.92,75043.76,0.0,-0.97875,3e-05,2.64548]
[1779545180740,31.92,75043.28,0.0,-0.97875,3e-05,2.6448]
[1779545185775,31.93,75038.04,0.0,-0.97891,3e-05,2.6286]
[1779545188796,31.93,75043.31,0.0,-0.97874,3e-05,2.64639]
[1779545193833,31.93,75045.55,0.0,-0.97868,3e-05,2.65191]
[1779545195846,31.93,75051.01,0.0,-0.97851,3e-05,2.67023]
[1779545196852,31.93,75053.36,0.0,-0.97844,3e-05,2.67814]
[1779545201887,31.93,75056.47,0.0,-0.97833,3e-05,2.6891]
[1779545206922,31.94,75057.73,0.0,-0.97829,3e-05,2.69391]
[1779545211957,31.94,75061.16,0.0,-0.97817,3e-05,2.70592]
[1779545216992,31.94,75065.78,0.0,-0.97802,3e-05,2.72184]
[1779545221040,31.94,75068.02,0.0,-0.97795,3e-05,2.72961]
[1779545222038,31.94,75112.46,0.0,-0.9765,3e-05,2.88143]
[1779545223048,31.94,75149.33,0.0,-0.97525,3e-05,3.01176]
[1779545224055,31.94,75157.83,0.0,-0.97495,4e-05,3.04251]
[1779545225058,31.94,75158.75,0.0,-0.97492,4e-05,3.04537]
[1779545228078,31.93,75166.06,0.0,-0.97468,4e-05,3.07057]
[1779545233113,31.93,75167.23,0.0,-0.97466,4e-05,3.07228]
[1779545238149,31.92,75169.53,0.0,-0.9746,4e-05,3.07809]
[1779545240376,31.92,75160.4,0.0,-0.97494,4e-05,3.04372]
[1779545241169,31.91,75160.4,0.0,-0.97494,4e-05,3.04323]
[1779545246203,31.91,75158.92,0.0,-0.97502,4e-05,3.0355]
[1779545251239,31.9,75154.31,0.0,-0.97523,3e-05,3.01352]
[1779545256273,31.89,75151.03,0.0,-0.9754,3e-05,2.99549]
[1779545261309,31.85,75150.28,0.0,-0.97556,3e-05,2.97917]
[1779545267353,31.8,75152.27,0.0,-0.97566,3e-05,2.96905]
[1779545274403,31.78,75149.49,0.0,-0.97582,3e-05,2.95281]
[1779545277424,31.75,75143.54,0.0,-0.97613,3e-05,2.92039]
[1779545282458,31.73,75143.43,0.0,-0.97621,3e-05,2.91197]
[1779545286487,31.7,75148.88,0.0,-0.97612,3e-05,2.92135]
[1779545288501,31.69,75154.72,0.0,-0.97599,3e-05,2.93541]
[1779545293537,31.65,75146.91,0.0,-0.97639,3e-05,2.89397]
[1779545298571,31.64,75146.81,0.0,-0.97641,3e-05,2.89221]
[1779545303606,31.64,75150.78,0.0,-0.97629,3e-05,2.90481]
[1779545308641,31.64,75154.91,0.0,-0.97616,3e-05,2.91798]
[1779545311662,31.63,75149.25,0.0,-0.97641,3e-05,2.89149]
[1779545312669,31.63,75148.64,0.0,-0.97643,3e-05,2.88908]
[1779545316697,31.62,75147.12,0.0,-0.97649,3e-05,2.88277]
[1779545321732,31.62,75146.42,0.0,-0.97653,3e-05,2.87923]
[1779545326767,31.62,75147.32,0.0,-0.97651,3e-05,2.88134]
[1779545332809,31.61,75145.8,0.0,-0.97657,3e-05,2.87469]
[1779545337843,31.61,75144.29,0.0,-0.97663,3e-05,2.86826]
[1779545342879,31.61,75142.51,0.0,-0.9767,3e-05,2.86089]
[1779545347914,31.6,75141.16,0.0,-0.97676,3e-05,2.85504]
[1779545352948,31.6,75140.02,0.0,-0.97681,3e-05,2.84994]
[1779545357984,31.6,75139.9,0.0,-0.97682,3e-05,2.84839]
[1779545363019,31.59,75139.2,0.0,-0.97686,3e-05,2.84482]
[1779545366048,31.59,75130.81,0.0,-0.97714,3e-05,2.81497]
[1779545367050,31.59,75128.14,0.0,-0.97723,3e-05,2.80555]
[1779545372085,31.59,75128.03,0.0,-0.97726,3e-05,2.80157]
[1779545373092,31.59,75122.39,0.0,-0.97745,3e-05,2.78199]
[1779545374098,31.59,75122.6,0.0,-0.97744,3e-05,2.78259]
[1779545379134,31.59,75122.93,0.0,-0.97744,3e-05,2.78326]
[1779545389205,31.59,75124.99,0.0,-0.97738,3e-05,2.7895]
[1779545390210,31.59,75131.4,0.0,-0.97717,3e-05,2.81155]
[1779545395246,31.58,75133.46,0.0,-0.9771,3e-05,2.81831]
[1779545397260,31.58,75130.33,0.0,-0.97721,3e-05,2.80735]
[1779545402296,31.58,75132.98,0.0,-0.97712,3e-05,2.81629]
[1779545407334,31.58,75136.11,0.0,-0.97702,3e-05,2.82684]
[1779545412369,31.58,75135.87,0.0,-0.97703,3e-05,2.8257]
[1779545417412,31.58,75138.56,0.0,-0.97695,3e-05,2.83476]
[1779545418415,31.58,75149.15,0.0,-0.97659,3e-05,2.87179]
[1779545419420,31.58,75162.47,0.0,-0.97614,3e-05,2.91883]
[1779545420428,31.58,75162.34,0.0,-0.97615,3e-05,2.91816]
[1779545425462,31.58,75161.06,0.0,-0.9762,3e-05,2.91265]
[1779545430498,31.57,75161.07,0.0,-0.97621,3e-05,2.91176]
[1779545435532,31.57,75162.53,0.0,-0.97619,3e-05,2.91316]
[1779545439570,31.57,75170.94,0.0,-0.97591,3e-05,2.94246]
[1779545441798,31.57,75169.51,0.0,-0.97597,3e-05,2.93668]
[1779545447624,31.56,75167.46,0.0,-0.97605,3e-05,2.92802]
[1779545452683,31.56,75164.81,0.0,-0.97615,3e-05,2.91748]
[1779545455711,31.56,75159.67,0.0,-0.97633,3e-05,2.89862]
[1779545460745,31.56,75156.72,0.0,-0.97644,3e-05,2.8873]
[1779545464773,31.56,75151.27,0.0,-0.97663,3e-05,2.86739]
[1779545469808,31.55,75148.62,0.0,-0.97673,3e-05,2.85722]
[1779545474844,31.55,75148.48,0.0,-0.97674,3e-05,2.85581]
[1779545479878,31.55,75147.66,0.0,-0.97678,3e-05,2.85199]
[1779545484913,31.55,75146.89,0.0,-0.97681,3e-05,2.84837]
[1779545489950,31.54,75146.82,0.0,-0.97683,3e-05,2.84721]
[1779545496997,31.54,75146.22,0.0,-0.97688,3e-05,2.84099]
[1779545502220,31.54,75143.52,0.0,-0.97698,3e-05,2.8305]
[1779545508074,31.53,75142.61,0.0,-0.97702,3e-05,2.82646]
[1779545513110,31.53,75141.37,0.0,-0.97707,3e-05,2.82126]
[1779545518145,31.53,75138.76,0.0,-0.97716,3e-05,2.81132]
[1779545522361,31.53,75135.04,0.0,-0.97729,3e-05,2.79765]
[1779545528215,31.53,75136.42,0.0,-0.97726,3e-05,2.80156]
[1779545533251,31.52,75135.52,0.0,-0.97729,3e-05,2.79765]
[1779545538285,31.52,75135.27,0.0,-0.97731,3e-05,2.79592]
[1779545544326,31.52,75136.26,0.0,-0.97729,3e-05,2.79828]
[1779545549363,31.52,75137.19,0.0,-0.97727,3e-05,2.80064]
[1779545554397,31.51,75140.26,0.0,-0.97719,3e-05,2.80763]
[1779545559432,31.51,75141.17,0.0,-0.97717,3e-05,2.80996]
[1779545569503,31.51,75138.52,0.0,-0.97727,3e-05,2.79929]
[1779545575544,31.5,75135.07,0.0,-0.9774,3e-05,2.78649]
[1779545582781,31.5,75133.06,0.0,-0.97747,3e-05,2.77852]
[1779545592853,31.5,75128.88,0.0,-0.97762,3e-05,2.76277]
[1779545598706,31.49,75128.81,0.0,-0.97763,3e-05,2.7617]
[1779545606762,31.49,75129.97,0.0,-0.9776,3e-05,2.76458]
[1779545612992,31.49,75132.83,0.0,-0.97754,3e-05,2.77086]
[1779545619853,31.49,75134.43,0.0,-0.9775,3e-05,2.77558]
[1779545624888,31.49,75136.52,0.0,-0.97743,3e-05,2.78224]
[1779545632944,31.48,75137.01,0.0,-0.97742,3e-05,2.78308]
[1779545637981,31.48,75138.0,0.0,-0.9774,3e-05,2.78597]
[1779545643017,31.48,75136.11,0.0,-0.97746,3e-05,2.77892]
[1779545651074,31.48,75134.32,0.0,-0.97753,3e-05,2.77191]
[1779545656111,31.48,75134.11,0.0,-0.97754,3e-05,2.77064]
[1779545661144,31.48,75135.07,0.0,-0.97752,3e-05,2.77337]
[1779545666179,31.47,75135.92,0.0,-0.97749,3e-05,2.77573]
[1779545671214,31.47,75135.61,0.0,-0.97753,3e-05,2.77128]
[1779545678262,31.47,75134.33,0.0,-0.97758,3e-05,2.76606]
[1779545683488,31.47,75130.78,0.0,-0.9777,3e-05,2.75316]
[1779545689339,31.47,75130.27,0.0,-0.97773,3e-05,2.75086]
[1779545691354,31.47,75124.41,0.0,-0.97792,3e-05,2.73064]
[1779545692360,31.47,75114.94,0.0,-0.97822,3e-05,2.69848]
[1779545693564,31.47,75113.69,0.0,-0.97826,3e-05,2.69427]
[1779545699410,31.47,75110.0,0.0,-0.97838,3e-05,2.68203]
[1779545703637,31.47,75117.82,0.0,-0.97813,3e-05,2.70871]
[1779545704448,31.47,75117.82,0.0,-0.97812,3e-05,2.70876]
[1779545707466,31.47,75123.01,0.0,-0.97796,3e-05,2.72647]
[1779545712501,31.47,75126.2,0.0,-0.97785,3e-05,2.73754]
[1779545717536,31.47,75128.37,0.0,-0.97778,3e-05,2.74516]
[1779545720558,31.47,75122.74,0.0,-0.97796,3e-05,2.72618]
[1779545721563,31.47,75116.38,0.0,-0.97816,3e-05,2.70475]
[1779545725592,31.47,75123.41,0.0,-0.97793,3e-05,2.72904]
[1779545730627,31.47,75126.1,0.0,-0.97784,3e-05,2.73858]
[1779545735662,31.47,75127.57,0.0,-0.97781,3e-05,2.74122]
[1779545740697,31.47,75127.52,0.0,-0.97781,3e-05,2.7415]
[1779545745731,31.48,75129.22,0.0,-0.97775,3e-05,2.7478]
[1779545750769,31.48,75131.19,0.0,-0.97768,3e-05,2.75503]
[1779545757818,31.48,75131.91,0.0,-0.97765,3e-05,2.75814]
[1779545762852,31.48,75134.57,0.0,-0.97756,3e-05,2.76772]
[1779545767888,31.48,75135.57,0.0,-0.97752,3e-05,2.77159]
[1779545772924,31.48,75136.66,0.0,-0.97748,3e-05,2.77577]
[1779545778964,31.48,75136.46,0.0,-0.97749,3e-05,2.77558]
[1779545784200,31.48,75128.06,0.0,-0.97776,3e-05,2.74718]
[1779545790043,31.49,75123.45,0.0,-0.9779,3e-05,2.73204]
[1779545796084,31.49,75121.52,0.0,-0.97798,3e-05,2.72334]
[1779545798099,31.49,75147.55,0.0,-0.97712,3e-05,2.81302]
[1779545799106,31.49,75165.0,0.0,-0.97654,3e-05,2.87418]
[1779545800114,31.49,75165.83,0.0,-0.97651,3e-05,2.87697]
[1779545805147,31.49,75165.49,0.0,-0.97653,3e-05,2.87508]
[1779545810182,31.48,75163.53,0.0,-0.9766,3e-05,2.8675]
[1779545815218,31.48,75159.2,0.0,-0.97675,3e-05,2.85163]
[1779545820252,31.48,75155.57,0.0,-0.97688,3e-05,2.83831]
[1779545826305,31.48,75150.99,0.0,-0.97704,3e-05,2.82166]
[1779545831333,31.48,75147.9,0.0,-0.97715,3e-05,2.81039]
[1779545841404,31.48,75148.62,0.0,-0.97714,3e-05,2.81179]
[1779545846440,31.47,75153.07,0.0,-0.97699,3e-05,2.8267]
[1779545848454,31.47,75158.29,0.0,-0.97682,3e-05,2.8447]
[1779545853489,31.47,75160.43,0.0,-0.97678,3e-05,2.84858]
[1779545857517,31.47,75154.66,0.0,-0.97698,3e-05,2.82778]
[1779545858524,31.47,75153.78,0.0,-0.97701,3e-05,2.8246]
[1779545860538,31.47,75144.52,0.0,-0.97732,3e-05,2.79224]
[1779545861544,31.47,75144.7,0.0,-0.97731,3e-05,2.79284]
[1779545866581,31.47,75146.66,0.0,-0.97725,3e-05,2.79947]
[1779545871615,31.47,75149.94,0.0,-0.97714,3e-05,2.81073]
[1779545877657,31.47,75152.82,0.0,-0.97705,3e-05,2.82055]
[1779545878663,31.47,75144.24,0.0,-0.97733,3e-05,2.79076]
[1779545884907,31.47,75146.18,0.0,-0.97727,3e-05,2.79765]
[1779545891755,31.47,75147.48,0.0,-0.97722,3e-05,2.80241]
[1779545896794,31.47,75147.02,0.0,-0.97723,3e-05,2.80106]
[1779545898804,31.47,75152.56,0.0,-0.97705,3e-05,2.8204]
[1779545903838,31.47,75153.09,0.0,-0.97703,3e-05,2.82236]
[1779545915125,31.47,75153.51,0.0,-0.97704,3e-05,2.82114]
[1779545922973,31.47,75152.6,0.0,-0.97706,3e-05,2.8181]
[1779545930024,31.47,75152.59,0.0,-0.97706,3e-05,2.81816]
[1779545935265,31.47,75152.06,0.0,-0.97708,3e-05,2.8164]
[1779545942106,31.47,75151.72,0.0,-0.97709,3e-05,2.81532]
[1779545947142,31.47,75150.64,0.0,-0.97713,3e-05,2.81165]
[1779545955406,31.47,75149.12,0.0,-0.97717,3e-05,2.8066]
[1779545961241,31.47,75149.33,0.0,-0.97717,3e-05,2.80752]
[1779545967282,31.47,75149.21,0.0,-0.97717,3e-05,2.80729]
[1779545972319,31.47,75142.89,0.0,-0.9774,3e-05,2.78277]
[1779545974332,31.47,75139.2,0.0,-0.97752,3e-05,2.77021]
[1779545976348,31.47,75132.89,0.0,-0.97772,3e-05,2.74875]
[1779545977352,31.47,75132.03,0.0,-0.97775,3e-05,2.74594]
[1779545982392,31.48,75130.3,0.0,-0.9778,3e-05,2.74075]
[1779545984404,31.48,75140.8,0.0,-0.97745,3e-05,2.77708]
[1779545985411,31.48,75141.28,0.0,-0.97743,3e-05,2.77883]
[1779545991453,31.48,75142.35,0.0,-0.97739,3e-05,2.78309]
[1779545996488,31.48,75143.52,0.0,-0.97735,3e-05,2.78758]
[1779545999716,31.48,75160.09,0.0,-0.9768,3e-05,2.84558]
[1779546000519,31.48,75160.09,0.0,-0.9768,3e-05,2.84561]
[1779546001523,31.48,75160.96,0.0,-0.97677,3e-05,2.84865]
[1779546006558,31.48,75159.43,0.0,-0.97682,3e-05,2.84318]
[1779546013608,31.48,75153.81,0.0,-0.97701,3e-05,2.82331]
[1779546018649,31.48,75149.1,0.0,-0.97717,3e-05,2.80673]
[1779546019859,31.48,75144.08,0.0,-0.97733,3e-05,2.78924]
[1779546028720,31.48,75143.15,0.0,-0.97737,3e-05,2.78567]
[1779546033757,31.48,75145.88,0.0,-0.9773,3e-05,2.79205]
[1779546038789,31.48,75147.98,0.0,-0.97724,3e-05,2.79901]
[1779546047853,31.48,75151.87,0.0,-0.97711,3e-05,2.81184]
[1779546053895,31.47,75155.44,0.0,-0.977,3e-05,2.82369]
[1779546060140,31.47,75160.75,0.0,-0.97683,3e-05,2.8416]
[1779546066991,31.47,75164.13,0.0,-0.97672,3e-05,2.85268]
[1779546069214,31.47,75206.78,0.0,-0.97525,4e-05,3.00545]
[1779546071024,31.47,75213.95,0.0,-0.975,4e-05,3.03095]
[1779546072031,31.47,75219.65,0.0,-0.9748,4e-05,3.05152]
[1779546078073,31.46,75219.88,0.0,-0.97482,4e-05,3.04963]
[1779546083107,31.44,75227.72,0.0,-0.9746,4e-05,3.07194]
[1779546087136,31.39,75234.37,0.0,-0.97455,4e-05,3.07733]
[1779546092173,31.32,75240.43,0.0,-0.97459,4e-05,3.07285]
[1779546096200,31.32,75247.52,0.0,-0.97435,4e-05,3.09749]
[1779546097207,31.32,75241.32,0.0,-0.97458,4e-05,3.07382]
[1779546102241,31.27,75241.95,0.0,-0.97473,4e-05,3.05859]
[1779546107277,31.22,75245.56,0.0,-0.9748,4e-05,3.0519]
[1779546112319,31.18,75249.01,0.0,-0.97483,4e-05,3.04958]
[1779546117357,31.17,75250.36,0.0,-0.97479,4e-05,3.05284]
[1779546119580,31.17,75237.29,0.0,-0.97527,4e-05,3.00366]
[1779546121386,31.17,75229.81,0.0,-0.97555,4e-05,2.97558]
[1779546122393,31.17,75227.57,0.0,-0.97563,4e-05,2.96715]
[1779546127428,31.17,75221.47,0.0,-0.97585,4e-05,2.94383]
[1779546132463,31.16,75219.62,0.0,-0.97593,4e-05,2.93612]
[1779546137497,31.16,75217.68,0.0,-0.976,3e-05,2.92809]
[1779546138506,31.16,75224.3,0.0,-0.97577,4e-05,2.95194]
[1779546139512,31.16,75229.26,0.0,-0.9756,4e-05,2.96981]
[1779546140519,31.16,75229.38,0.0,-0.9756,4e-05,2.96998]
[1779546145554,31.16,75228.58,0.0,-0.97564,4e-05,2.96569]
[1779546150590,31.15,75228.21,0.0,-0.97567,4e-05,2.96301]
[1779546155625,31.15,75223.24,0.0,-0.97588,4e-05,2.94069]
[1779546160659,31.15,75223.23,0.0,-0.97589,4e-05,2.93954]
[1779546165694,31.14,75222.55,0.0,-0.97592,4e-05,2.93599]
[1779546170733,31.14,75223.25,0.0,-0.97591,4e-05,2.93748]
[1779546180038,31.14,75224.12,0.0,-0.9759,4e-05,2.93862]
[1779546185836,31.13,75224.86,0.0,-0.97588,4e-05,2.94031]
[1779546190871,31.13,75224.99,0.0,-0.97589,4e-05,2.93976]
[1779546197920,31.13,75226.25,0.0,-0.97586,4e-05,2.94267]
[1779546202955,31.12,75227.29,0.0,-0.97583,4e-05,2.9456]
[1779546205975,31.12,75231.77,0.0,-0.97568,4e-05,2.96104]
[1779546210246,31.12,75246.52,0.0,-0.97517,4e-05,3.01428]
[1779546216045,31.11,75246.07,0.0,-0.97522,4e-05,3.00773]
[1779546221081,31.11,75244.43,0.0,-0.9753,4e-05,3.00014]
[1779546225109,31.11,75239.17,0.0,-0.9755,4e-05,2.97965]
[1779546230389,31.1,75240.11,0.0,-0.97548,4e-05,2.98187]
[1779546236188,31.1,75246.95,0.0,-0.97525,4e-05,3.00561]
[1779546241224,31.09,75251.5,0.0,-0.97509,4e-05,3.02117]
[1779546246259,31.09,75255.54,0.0,-0.97496,4e-05,3.03484]
[1779546248275,31.09,75270.94,0.0,-0.9744,4e-05,3.092]
[1779546250530,31.09,75275.99,0.0,-0.97422,4e-05,3.11032]
[1779546253309,31.08,75267.11,0.0,-0.97456,4e-05,3.07557]
[1779546255323,31.08,75262.83,0.0,-0.97473,4e-05,3.05881]
[1779546260600,31.08,75254.27,0.0,-0.97506,4e-05,3.02529]
[1779546261365,31.08,75254.27,0.0,-0.97506,4e-05,3.02503]
[1779546266399,31.07,75254.07,0.0,-0.97508,4e-05,3.02304]
[1779546267414,31.07,75246.44,0.0,-0.97535,4e-05,2.99456]
[1779546268420,31.07,75236.75,0.0,-0.9757,4e-05,2.95879]
[1779546269426,31.07,75228.09,0.0,-0.97601,4e-05,2.92713]
[1779546274459,31.07,75228.45,0.0,-0.97602,4e-05,2.92509]
[1779546279494,31.07,75230.86,0.0,-0.97594,4e-05,2.93337]
[1779546287551,31.07,75233.36,0.0,-0.97586,4e-05,2.94147]
[1779546292588,31.07,75232.42,0.0,-0.9759,4e-05,2.93736]
[1779546294603,31.07,75236.42,0.0,-0.97576,4e-05,2.95165]
[1779546299637,31.06,75234.61,0.0,-0.97584,4e-05,2.94417]
[1779546303663,31.06,75229.53,0.0,-0.97602,4e-05,2.92505]
[1779546309710,31.06,75229.47,0.0,-0.97603,4e-05,2.9239]
[1779546311720,31.06,75240.05,0.0,-0.97566,4e-05,2.96219]
[1779546312727,31.06,75243.38,0.0,-0.97555,4e-05,2.9742]
[1779546316754,31.06,75249.52,0.0,-0.97534,4e-05,2.9959]
[1779546319776,31.05,75255.1,0.0,-0.97514,4e-05,3.0158]
[1779546324811,31.05,75261.93,0.0,-0.97491,4e-05,3.03988]
[1779546329845,31.05,75263.71,0.0,-0.97486,4e-05,3.04507]
[1779546334881,31.04,75253.39,0.0,-0.97527,4e-05,3.00228]
[1779546335889,31.04,75249.62,0.0,-0.97541,4e-05,2.98812]
[1779546341160,31.04,75239.44,0.0,-0.97578,4e-05,2.94978]
[1779546342939,31.04,75229.6,0.0,-0.97613,3e-05,2.91364]
[1779546343946,31.04,75230.11,0.0,-0.97611,3e-05,2.91543]
[1779546349989,31.04,75231.22,0.0,-0.97608,4e-05,2.91904]
[1779546355025,31.04,75230.12,0.0,-0.97612,3e-05,2.91465]
[1779546360059,31.03,75228.93,0.0,-0.97616,3e-05,2.90995]
[1779546366100,31.03,75223.93,0.0,-0.97634,3e-05,2.89143]
[1779546371373,31.03,75223.9,0.0,-0.97635,3e-05,2.89099]
[1779546377178,31.03,75226.25,0.0,-0.97627,3e-05,2.89898]
[1779546382213,31.03,75224.92,0.0,-0.97632,3e-05,2.89375]
[1779546386240,31.03,75217.52,0.0,-0.97658,3e-05,2.86687]
[1779546391515,31.03,75214.27,0.0,-0.97671,3e-05,2.85216]
[1779546397319,31.03,75211.63,0.0,-0.97681,3e-05,2.84256]
[1779546402355,31.03,75210.54,0.0,-0.97684,3e-05,2.83851]
[1779546407389,31.03,75209.33,0.0,-0.97689,3e-05,2.83404]
[1779546412424,31.03,75208.34,0.0,-0.97692,3e-05,2.83034]
[1779546417460,31.03,75207.86,0.0,-0.97694,3e-05,2.82845]
[1779546422494,31.03,75205.46,0.0,-0.97702,3e-05,2.81975]
[1779546427529,31.03,75204.86,0.0,-0.97705,3e-05,2.81742]
[1779546432564,31.02,75204.53,0.0,-0.97706,3e-05,2.81602]
[1779546437599,31.02,75200.83,0.0,-0.97719,3e-05,2.80274]
[1779546443641,31.02,75200.97,0.0,-0.97718,3e-05,2.80303]
[1779546449684,31.02,75200.49,0.0,-0.9772,3e-05,2.80113]
[1779546453713,31.02,75195.21,0.0,-0.9774,3e-05,2.77963]
[1779546458748,31.02,75193.65,0.0,-0.97746,3e-05,2.7741]
[1779546463783,31.02,75188.91,0.0,-0.97761,3e-05,2.75752]
[1779546468818,31.02,75187.03,0.0,-0.97768,3e-05,2.75096]
[1779546472848,31.02,75181.4,0.0,-0.97786,3e-05,2.73143]
[1779546474862,31.02,75172.7,0.0,-0.97815,3e-05,2.70153]
[1779546479897,31.02,75174.09,0.0,-0.9781,3e-05,2.70662]
[1779546484931,31.02,75177.97,0.0,-0.97797,3e-05,2.72022]
[1779546490974,31.02,75175.74,0.0,-0.97804,3e-05,2.71283]
[1779546496008,31.03,75176.58,0.0,-0.97801,3e-05,2.71597]
[1779546499028,31.03,75185.23,0.0,-0.97772,3e-05,2.74601]
[1779546500037,31.03,75191.93,0.0,-0.9775,3e-05,2.76934]
[1779546501043,31.03,75192.02,0.0,-0.9775,3e-05,2.76962]
[1779546502287,31.03,75198.86,0.0,-0.97727,3e-05,2.79355]
[1779546504065,31.03,75204.45,0.0,-0.97708,3e-05,2.81312]
[1779546505071,31.02,75204.78,0.0,-0.97707,3e-05,2.81419]
[1779546510106,31.02,75206.55,0.0,-0.97702,3e-05,2.81994]
[1779546515141,31.02,75206.14,0.0,-0.97706,3e-05,2.81518]
[1779546520176,31.02,75203.56,0.0,-0.97715,3e-05,2.80569]
[1779546525211,31.02,75207.16,0.0,-0.97703,3e-05,2.81808]
[1779546531253,31.02,75210.2,0.0,-0.97693,3e-05,2.82843]
[1779546536288,31.02,75210.91,0.0,-0.97691,3e-05,2.8306]
[1779546541323,31.02,75207.39,0.0,-0.97703,3e-05,2.81783]
[1779546547365,31.02,75207.78,0.0,-0.97702,3e-05,2.81881]
[1779546551393,31.02,75213.19,0.0,-0.97684,3e-05,2.83772]
[1779546558441,31.01,75214.86,0.0,-0.97679,3e-05,2.8431]
[1779546561462,31.01,75223.23,0.0,-0.97651,3e-05,2.87276]
[1779546566498,31.01,75225.97,0.0,-0.97642,3e-05,2.8819]
[1779546571532,31.01,75226.0,0.0,-0.97645,3e-05,2.8784]
[1779546578600,31.01,75226.05,0.0,-0.97645,3e-05,2.8776]
[1779546584641,31.0,75225.38,0.0,-0.97649,3e-05,2.8744]
[1779546590683,31.0,75225.68,0.0,-0.97648,3e-05,2.87468]
[1779546595718,31.0,75226.29,0.0,-0.97647,3e-05,2.87619]
[1779546596725,31.0,75231.57,0.0,-0.97629,3e-05,2.89506]
[1779546598740,31.0,75237.99,0.0,-0.97607,4e-05,2.91795]
[1779546599745,31.0,75243.6,0.0,-0.97587,4e-05,2.93815]
[1779546605788,30.98,75243.32,0.0,-0.97595,4e-05,2.92958]
[1779546606797,30.97,75238.45,0.0,-0.97614,4e-05,2.90999]
[1779546607803,30.97,75233.5,0.0,-0.97632,3e-05,2.89191]
[1779546609817,30.96,75239.87,0.0,-0.97613,4e-05,2.91141]
[1779546615859,30.95,75240.88,0.0,-0.97614,4e-05,2.91076]
[1779546620895,30.95,75244.42,0.0,-0.97604,4e-05,2.9212]
[1779546621900,30.94,75238.45,0.0,-0.97625,3e-05,2.89933]
[1779546623148,30.94,75235.62,0.0,-0.97635,3e-05,2.88896]
[1779546626939,30.94,75229.62,0.0,-0.97656,3e-05,2.86687]
[1779546633996,30.94,75227.27,0.0,-0.97667,3e-05,2.85505]
[1779546639023,30.94,75225.4,0.0,-0.97674,3e-05,2.84803]
[1779546645065,30.94,75225.32,0.0,-0.97674,3e-05,2.84742]
[1779546650111,30.94,75218.13,0.0,-0.97699,3e-05,2.82157]
[1779546655142,30.94,75211.59,0.0,-0.97721,3e-05,2.79828]
[1779546661185,30.94,75209.08,0.0,-0.9773,3e-05,2.78953]
[1779546666221,30.94,75204.69,0.0,-0.97744,3e-05,2.77414]
[1779546667228,30.94,75214.79,0.0,-0.9771,3e-05,2.80976]
[1779546668242,30.94,75219.4,0.0,-0.97695,3e-05,2.82607]
[1779546669246,30.94,75232.55,0.0,-0.9765,3e-05,2.87307]
[1779546670251,30.94,75240.56,0.0,-0.97622,3e-05,2.90187]
[1779546671257,30.94,75240.44,0.0,-0.97622,3e-05,2.90124]
[1779546675290,30.94,75247.62,0.0,-0.97598,4e-05,2.92661]
[1779546676297,30.94,75251.66,0.0,-0.97584,4e-05,2.94117]
[1779546678312,30.93,75253.56,0.0,-0.97578,4e-05,2.94763]
[1779546683578,30.93,75253.55,0.0,-0.97579,4e-05,2.94604]
[1779546689388,30.93,75254.03,0.0,-0.97579,4e-05,2.94649]
[1779546693649,30.92,75259.79,0.0,-0.97562,4e-05,2.96339]
[1779546695435,30.92,75260.64,0.0,-0.97559,4e-05,2.96622]
[1779546700469,30.92,75265.97,0.0,-0.97541,4e-05,2.98443]
[1779546702485,30.92,75266.89,0.0,-0.97536,4e-05,2.98955]
[1779546709533,30.94,75264.01,0.0,-0.9754,4e-05,2.98577]
[1779546710539,30.94,75269.42,0.0,-0.9752,4e-05,3.00587]
[1779546715575,30.95,75268.6,0.0,-0.97518,4e-05,3.00789]
[1779546720610,30.97,75267.94,0.0,-0.97517,4e-05,3.00969]
[1779546725645,30.98,75270.31,0.0,-0.97504,4e-05,3.02274]
[1779546730680,30.99,75269.68,0.0,-0.97502,4e-05,3.02456]
[1779546735714,31.0,75270.29,0.0,-0.97496,4e-05,3.03098]
[1779546740750,31.01,75271.07,0.0,-0.97489,4e-05,3.038]
[1779546745786,31.02,75274.52,0.0,-0.97472,4e-05,3.05496]
[1779546751827,31.03,75274.86,0.0,-0.97469,4e-05,3.05792]
[1779546756862,31.04,75274.51,0.0,-0.97466,4e-05,3.06048]
[1779546764144,31.06,75275.17,0.0,-0.97459,4e-05,3.06832]
[1779546769952,31.05,75274.93,0.0,-0.97461,4e-05,3.06605]
[1779546777003,31.04,75275.2,0.0,-0.97463,4e-05,3.06406]
[1779546782040,31.04,75274.94,0.0,-0.97466,4e-05,3.06102]
[1779546784300,31.04,75280.72,0.0,-0.97445,4e-05,3.08204]
[1779546788096,31.03,75281.65,0.0,-0.97443,4e-05,3.0839]
[1779546790098,31.03,75288.7,0.0,-0.97418,4e-05,3.1098]
[1779546791105,31.03,75289.79,0.0,-0.97414,4e-05,3.11348]
[1779546796154,31.02,75292.97,0.0,-0.97405,4e-05,3.12322]
[1779546801189,31.02,75293.06,0.0,-0.97407,4e-05,3.12113]
[1779546806229,31.01,75285.23,0.0,-0.97438,4e-05,3.08903]
[1779546807230,31.01,75278.68,0.0,-0.97463,4e-05,3.06386]
[1779546808239,31.01,75276.52,0.0,-0.97471,4e-05,3.05535]
[1779546813275,31.0,75269.15,0.0,-0.97502,4e-05,3.02294]
[1779546814283,31.0,75267.35,0.0,-0.97509,4e-05,3.01592]
[1779546815293,31.0,75273.32,0.0,-0.97488,4e-05,3.03792]
[1779546816296,31.0,75279.51,0.0,-0.97465,4e-05,3.06084]
[1779546817305,31.0,75281.51,0.0,-0.97458,4e-05,3.068]
[1779546821332,31.0,75286.74,0.0,-0.97441,4e-05,3.08617]
[1779546826367,30.99,75286.34,0.0,-0.97444,4e-05,3.08255]
[1779546831403,30.99,75284.2,0.0,-0.97454,4e-05,3.07235]
[1779546834654,30.98,75273.19,0.0,-0.97496,4e-05,3.02938]
[1779546841474,30.98,75272.93,0.0,-0.97499,4e-05,3.02638]
[1779546846509,30.97,75275.72,0.0,-0.97491,4e-05,3.03509]
[1779546851544,30.97,75277.93,0.0,-0.97484,4e-05,3.04162]
[1779546852551,30.97,75284.78,0.0,-0.9746,4e-05,3.06705]
[1779546853558,30.96,75287.21,0.0,-0.97451,4e-05,3.07583]
[1779546858593,30.96,75285.8,0.0,-0.97458,4e-05,3.06843]
[1779546863628,30.95,75284.24,0.0,-0.97466,4e-05,3.06058]
[1779546868664,30.95,75281.75,0.0,-0.97477,4e-05,3.04931]
[1779546873698,30.94,75279.85,0.0,-0.97488,4e-05,3.03695]
[1779546878734,30.94,75276.22,0.0,-0.97503,4e-05,3.0216]
[1779546883768,30.93,75275.57,0.0,-0.97507,4e-05,3.01749]
[1779546889810,30.93,75275.26,0.0,-0.97511,4e-05,3.01432]
[1779546893842,30.93,75282.36,0.0,-0.97486,4e-05,3.03954]
[1779546898877,30.92,75283.46,0.0,-0.97484,4e-05,3.04181]
[1779546903912,30.92,75285.17,0.0,-0.97479,4e-05,3.04636]
[1779546905147,30.91,75290.45,0.0,-0.9746,4e-05,3.06591]
[1779546910963,30.91,75293.94,0.0,-0.9745,4e-05,3.07674]
[1779546915218,30.9,75305.39,0.0,-0.97409,4e-05,3.11875]
[1779546921033,30.9,75305.43,0.0,-0.97411,4e-05,3.11621]
[1779546926069,30.89,75302.57,0.0,-0.97424,4e-05,3.10316]
[1779546931104,30.89,75299.82,0.0,-0.97439,4e-05,3.08762]
[1779546936140,30.88,75295.32,0.0,-0.97457,4e-05,3.06868]
[1779546941176,30.86,75295.12,0.0,-0.97466,4e-05,3.06012]
[1779546946211,30.86,75294.69,0.0,-0.97469,4e-05,3.05688]
[1779546950238,30.85,75288.47,0.0,-0.97493,4e-05,3.0322]
[1779546956281,30.85,75285.98,0.0,-0.97504,4e-05,3.02115]
[1779546961315,30.85,75283.2,0.0,-0.97515,4e-05,3.00932]
[1779546966351,30.84,75277.74,0.0,-0.97536,4e-05,2.98753]
[1779546967357,30.84,75271.6,0.0,-0.97559,4e-05,2.96449]
[1779546968366,30.84,75266.28,0.0,-0.97578,4e-05,2.94463]
[1779546969373,30.84,75265.63,0.0,-0.97581,4e-05,2.94204]
[1779546974408,30.84,75266.57,0.0,-0.97578,4e-05,2.94457]
[1779546979443,30.84,75267.65,0.0,-0.97575,4e-05,2.94767]
[1779546984479,30.83,75268.06,0.0,-0.97575,4e-05,2.94834]
[1779546991533,30.83,75266.52,0.0,-0.97583,4e-05,2.93865]
[1779546995783,30.83,75276.47,0.0,-0.97548,4e-05,2.97476]
[1779546996563,30.83,75276.47,0.0,-0.97549,4e-05,2.97456]
[1779547001598,30.83,75291.13,0.0,-0.97496,4e-05,3.02828]
[1779547002605,30.82,75297.91,0.0,-0.97472,4e-05,3.05355]
[1779547003612,30.82,75298.13,0.0,-0.97471,4e-05,3.05404]
[1779547008648,30.82,75300.45,0.0,-0.97464,4e-05,3.06113]
[1779547009654,30.82,75337.59,0.0,-0.97324,4e-05,3.20394]
[1779547010660,30.82,75362.8,0.0,-0.97225,4e-05,3.30325]
[1779547011668,30.81,75365.06,0.0,-0.97217,4e-05,3.31156]
[1779547014690,30.81,75368.77,0.0,-0.97204,4e-05,3.32414]
[1779547015924,30.8,75372.81,0.0,-0.9719,4e-05,3.3388]
[1779547019724,30.8,75381.85,0.0,-0.97156,4e-05,3.37286]
[1779547020731,30.8,75393.62,0.0,-0.97108,4e-05,3.42009]
[1779547021739,30.79,75392.41,0.0,-0.97114,4e-05,3.41414]
[1779547025995,30.78,75384.35,0.0,-0.97152,4e-05,3.37637]
[1779547027780,30.78,75384.53,0.0,-0.97152,4e-05,3.37619]
[1779547030808,30.77,75377.75,0.0,-0.97183,4e-05,3.34591]
[1779547031814,30.77,75376.93,0.0,-0.97187,4e-05,3.34174]
[1779547036065,30.76,75370.54,0.0,-0.97217,4e-05,3.31182]
[1779547038864,30.74,75363.86,0.0,-0.97253,4e-05,3.27587]
[1779547042891,30.72,75357.24,0.0,-0.97288,4e-05,3.24084]
[1779547043898,30.71,75349.85,0.0,-0.97318,4e-05,3.2103]
[1779547044905,30.71,75344.51,0.0,-0.97339,4e-05,3.18872]
[1779547049942,30.7,75345.48,0.0,-0.97338,4e-05,3.18951]
[1779547054976,30.69,75349.14,0.0,-0.9733,4e-05,3.19776]
[1779547060015,30.69,75345.82,0.0,-0.97345,4e-05,3.18184]
[1779547065046,30.68,75345.09,0.0,-0.97351,4e-05,3.17619]
[1779547070082,30.67,75343.14,0.0,-0.97361,4e-05,3.16592]
[1779547075118,30.67,75341.77,0.0,-0.97369,4e-05,3.15801]
[1779547080154,30.66,75341.92,0.0,-0.97371,4e-05,3.1561]
[1779547085188,30.65,75339.57,0.0,-0.97382,4e-05,3.14461]
[1779547089217,30.65,75346.18,0.0,-0.97359,4e-05,3.16846]
[1779547094252,30.64,75347.05,0.0,-0.97358,4e-05,3.16939]
[1779547099286,30.64,75347.79,0.0,-0.97358,4e-05,3.16985]
[1779547104321,30.63,75349.45,0.0,-0.97354,4e-05,3.1739]
[1779547109357,30.62,75352.09,0.0,-0.97346,4e-05,3.18176]
[1779547114392,30.62,75352.99,0.0,-0.97347,4e-05,3.17971]
[1779547116627,30.62,75364.76,0.0,-0.97302,4e-05,3.2251]
[1779547118420,30.61,75364.73,0.0,-0.97304,4e-05,3.22388]
[1779547123454,30.61,75362.27,0.0,-0.97316,4e-05,3.21125]
[1779547128491,30.6,75359.7,0.0,-0.97329,4e-05,3.19824]
[1779547133525,30.59,75360.13,0.0,-0.9733,4e-05,3.19706]
[1779547138560,30.58,75351.77,0.0,-0.97366,4e-05,3.16137]
[1779547140574,30.58,75349.43,0.0,-0.97376,4e-05,3.15117]
[1779547145612,30.57,75341.99,0.0,-0.97407,4e-05,3.11969]
[1779547150648,30.57,75346.09,0.0,-0.97393,4e-05,3.13322]
[1779547155682,30.56,75346.14,0.0,-0.97396,4e-05,3.13096]
[1779547160717,30.56,75336.29,0.0,-0.97435,4e-05,3.09044]
[1779547161725,30.55,75336.35,0.0,-0.97436,4e-05,3.09025]
[1779547166983,30.55,75339.3,0.0,-0.97427,4e-05,3.09915]
[1779547174816,30.54,75340.62,0.0,-0.97427,4e-05,3.09835]
[1779547179852,30.54,75341.81,0.0,-0.97425,4e-05,3.10094]
[1779547184893,30.53,75343.02,0.0,-0.97422,4e-05,3.10366]
[1779547189920,30.53,75343.97,0.0,-0.9742,4e-05,3.10538]
[1779547194958,30.52,75343.08,0.0,-0.97426,4e-05,3.10003]
[1779547197191,30.52,75337.04,0.0,-0.97449,4e-05,3.0757]
[1779547203012,30.51,75329.71,0.0,-0.97478,4e-05,3.04605]
[1779547207264,30.51,75327.2,0.0,-0.97489,4e-05,3.03516]
[1779547213084,30.51,75325.22,0.0,-0.97498,4e-05,3.02615]
[1779547219125,30.5,75324.14,0.0,-0.97503,4e-05,3.02068]
[1779547224160,30.5,75325.05,0.0,-0.97501,4e-05,3.02303]
[1779547229195,30.5,75325.43,0.0,-0.97501,4e-05,3.02338]
[1779547232216,30.5,75319.52,0.0,-0.97525,4e-05,2.99744]
[1779547237473,30.49,75317.0,0.0,-0.97535,4e-05,2.98706]
[1779547244309,30.49,75315.29,0.0,-0.97543,4e-05,2.97938]
[1779547249336,30.49,75315.66,0.0,-0.97543,4e-05,2.97985]
[1779547254383,30.49,75318.37,0.0,-0.97534,4e-05,2.98908]
[1779547256386,30.48,75326.98,0.0,-0.97502,4e-05,3.02115]
[1779547257613,30.48,75332.7,0.0,-0.97481,4e-05,3.04267]
[1779547259412,30.48,75333.82,0.0,-0.97478,4e-05,3.04637]
[1779547262429,30.48,75342.03,0.0,-0.97448,4e-05,3.07691]
[1779547265448,30.48,75347.47,0.0,-0.97428,4e-05,3.09686]
[1779547270484,30.47,75349.55,0.0,-0.97422,4e-05,3.10313]
[1779547274512,30.47,75358.31,0.0,-0.9739,4e-05,3.13562]
[1779547279548,30.46,75355.75,0.0,-0.97402,4e-05,3.12357]
[1779547284583,30.46,75353.15,0.0,-0.97414,4e-05,3.11143]
[1779547289618,30.45,75353.43,0.0,-0.97415,4e-05,3.11051]
[1779547292642,30.45,75347.89,0.0,-0.9744,4e-05,3.08488]
[1779547293648,30.45,75339.55,0.0,-0.97471,4e-05,3.05247]
[1779547294656,30.45,75338.22,0.0,-0.97477,4e-05,3.04707]
[1779547297677,30.45,75347.99,0.0,-0.97441,4e-05,3.0837]
[1779547298684,30.44,75351.32,0.0,-0.97428,4e-05,3.09621]
[1779547300699,30.44,75350.23,0.0,-0.97433,4e-05,3.09124]
[1779547302711,30.44,75345.42,0.0,-0.97452,4e-05,3.07197]
[1779547307746,30.44,75346.82,0.0,-0.97449,4e-05,3.07561]
[1779547312785,30.43,75347.02,0.0,-0.9745,4e-05,3.07468]
[1779547317816,30.43,75350.55,0.0,-0.97438,4e-05,3.08663]
[1779547319830,30.43,75354.07,0.0,-0.97425,4e-05,3.09952]
[1779547324865,30.42,75349.99,0.0,-0.97443,4e-05,3.08186]
[1779547328906,30.42,75355.47,0.0,-0.97423,4e-05,3.10161]
[1779547330917,30.42,75355.49,0.0,-0.97424,4e-05,3.10088]
[1779547335947,30.41,75355.4,0.0,-0.97426,4e-05,3.0985]
[1779547340982,30.4,75356.38,0.0,-0.97425,4e-05,3.10026]
[1779547346017,30.4,75355.89,0.0,-0.97429,4e-05,3.09626]
[1779547348273,30.4,75361.09,0.0,-0.9741,4e-05,3.11558]
[1779547354077,30.39,75360.68,0.0,-0.97416,4e-05,3.1082]
[1779547359107,30.38,75363.18,0.0,-0.97409,4e-05,3.11561]
[1779547364142,30.38,75362.54,0.0,-0.97414,4e-05,3.11079]
[1779547369178,30.37,75362.18,0.0,-0.97417,4e-05,3.10713]
[1779547374213,30.37,75364.35,0.0,-0.97411,4e-05,3.11333]
[1779547378483,30.36,75369.38,0.0,-0.97394,4e-05,3.13064]
[1779547384286,30.35,75373.38,0.0,-0.97381,4e-05,3.1439]
[1779547385293,30.35,75379.72,0.0,-0.97357,4e-05,3.16835]
[1779547386301,30.35,75380.5,0.0,-0.97355,4e-05,3.17089]
[1779547391334,30.35,75380.78,0.0,-0.97356,4e-05,3.16924]
[1779547395362,30.34,75386.19,0.0,-0.97337,4e-05,3.18841]
[1779547397375,30.34,75380.32,0.0,-0.97361,4e-05,3.16405]
[1779547398624,30.33,75372.87,0.0,-0.97391,4e-05,3.13373]
[1779547401404,30.33,75360.96,0.0,-0.97438,4e-05,3.08639]
[1779547402411,30.33,75360.81,0.0,-0.97439,4e-05,3.08541]
[1779547407447,30.33,75362.12,0.0,-0.97436,4e-05,3.0885]
[1779547412482,30.32,75357.87,0.0,-0.97456,4e-05,3.06714]
[1779547417516,30.32,75354.33,0.0,-0.97472,4e-05,3.05128]
[1779547421548,30.31,75359.47,0.0,-0.97454,4e-05,3.06967]
[1779547426580,30.31,75363.38,0.0,-0.97441,4e-05,3.08276]
[1779547431614,30.3,75364.66,0.0,-0.97438,4e-05,3.08559]
[1779547436650,30.3,75366.33,0.0,-0.97434,4e-05,3.08992]
[1779547441685,30.29,75371.88,0.0,-0.97415,4e-05,3.10921]
[1779547446720,30.28,75370.58,0.0,-0.97422,4e-05,3.10179]
[1779547451754,30.28,75369.78,0.0,-0.97428,4e-05,3.09635]
[1779547456790,30.27,75369.86,0.0,-0.9743,4e-05,3.0944]
[1779547461825,30.27,75370.13,0.0,-0.97431,4e-05,3.09316]
[1779547466861,30.26,75370.02,0.0,-0.97434,4e-05,3.09046]
[1779547471895,30.25,75370.21,0.0,-0.97438,4e-05,3.08593]
[1779547476931,30.25,75369.08,0.0,-0.97444,4e-05,3.07931]
[1779547481966,30.24,75370.24,0.0,-0.97442,4e-05,3.08166]
[1779547487002,30.24,75369.15,0.0,-0.97448,4e-05,3.07527]
[1779547492040,30.23,75370.01,0.0,-0.97447,4e-05,3.07649]
[1779547497075,30.23,75373.66,0.0,-0.97435,4e-05,3.08852]
[1779547502110,30.22,75371.73,0.0,-0.97445,4e-05,3.07886]
[1779547508159,30.21,75373.92,0.0,-0.97439,4e-05,3.08493]
[1779547513192,30.21,75372.58,0.0,-0.97446,4e-05,3.07769]
[1779547519472,30.2,75372.56,0.0,-0.97448,4e-05,3.07534]
[1779547523266,30.2,75366.6,0.0,-0.97472,4e-05,3.0508]
[1779547524271,30.2,75361.17,0.0,-0.97493,4e-05,3.02956]
[1779547525279,30.2,75359.94,0.0,-0.97498,4e-05,3.02454]
[1779547530313,30.19,75359.58,0.0,-0.97501,4e-05,3.02166]
[1779547534341,30.19,75362.8,0.0,-0.97492,4e-05,3.02974]
[1779547539613,30.19,75360.77,0.0,-0.97501,4e-05,3.0203]
[1779547542397,30.18,75366.21,0.0,-0.97482,4e-05,3.0402]
[1779547545417,30.18,75372.25,0.0,-0.9746,4e-05,3.06239]
[1779547547433,30.18,75378.13,0.0,-0.97439,4e-05,3.0844]
[1779547549687,30.18,75387.35,0.0,-0.97404,4e-05,3.11955]
[1779547551471,30.17,75396.07,0.0,-0.97371,4e-05,3.15297]
[1779547552476,30.17,75398.22,0.0,-0.97363,4e-05,3.16094]
[1779547557513,30.17,75393.0,0.0,-0.97387,4e-05,3.13756]
[1779547558519,30.17,75390.96,0.0,-0.97395,4e-05,3.12901]
[1779547561543,30.16,75397.68,0.0,-0.9737,4e-05,3.15404]
[1779547562548,30.16,75413.44,0.0,-0.97309,4e-05,3.21637]
[1779547563555,30.16,75418.04,0.0,-0.97291,4e-05,3.23425]
[1779547567582,30.15,75412.75,0.0,-0.97315,4e-05,3.21038]
[1779547568590,30.15,75405.6,0.0,-0.97344,4e-05,3.18118]
[1779547569827,30.15,75403.93,0.0,-0.97351,4e-05,3.17343]
[1779547574632,30.14,75409.93,0.0,-0.9733,4e-05,3.1952]
[1779547579900,30.13,75407.03,0.0,-0.97344,4e-05,3.18043]
[1779547585713,30.13,75396.8,0.0,-0.97387,4e-05,3.13731]
[1779547586718,30.13,75391.5,0.0,-0.97408,4e-05,3.11599]
[1779547587726,30.13,75391.01,0.0,-0.9741,4e-05,3.11366]
[1779547593768,30.12,75390.07,0.0,-0.97419,4e-05,3.10423]
[1779547597797,30.12,75384.24,0.0,-0.97443,4e-05,3.08002]
[1779547602831,30.11,75383.79,0.0,-0.97446,4e-05,3.07649]
[1779547607865,30.11,75383.5,0.0,-0.97449,4e-05,3.07358]
[1779547610111,30.1,75390.5,0.0,-0.97423,4e-05,3.10017]
[1779547615924,30.1,75395.51,0.0,-0.97406,4e-05,3.11757]
[1779547617938,30.1,75401.75,0.0,-0.97382,4e-05,3.14141]
[1779547622974,30.09,75406.04,0.0,-0.97368,4e-05,3.15646]
[1779547625994,30.09,75399.75,0.0,-0.97393,4e-05,3.13034]
[1779547631034,30.08,75399.07,0.0,-0.97398,4e-05,3.1259]
[1779547636069,30.08,75401.07,0.0,-0.97392,4e-05,3.1321]
[1779547640322,30.08,75412.51,0.0,-0.97348,4e-05,3.17614]
[1779547642111,30.07,75414.65,0.0,-0.97341,4e-05,3.18389]
[1779547643121,30.07,75420.08,0.0,-0.97319,4e-05,3.20524]
[1779547644125,30.07,75422.4,0.0,-0.97311,4e-05,3.21412]
[1779547649161,30.07,75424.15,0.0,-0.97306,4e-05,3.2188]
[1779547654195,30.06,75424.85,0.0,-0.97308,4e-05,3.21608]
[1779547659236,30.05,75419.82,0.0,-0.97331,4e-05,3.19344]
[1779547664272,30.05,75419.51,0.0,-0.97334,4e-05,3.18993]
[1779547667295,30.05,75413.96,0.0,-0.97357,4e-05,3.16641]
[1779547672328,30.04,75409.26,0.0,-0.97378,4e-05,3.14564]
[1779547674342,30.04,75400.98,0.0,-0.97411,4e-05,3.11212]
[1779547679382,30.03,75402.91,0.0,-0.97405,4e-05,3.11794]
[1779547684417,30.03,75402.73,0.0,-0.97408,4e-05,3.11535]
[1779547688443,30.03,75397.43,0.0,-0.9743,4e-05,3.09309]
[1779547691465,30.02,75393.23,0.0,-0.97447,4e-05,3.07568]
[1779547697507,30.02,75393.72,0.0,-0.97447,4e-05,3.0758]
[1779547702544,30.01,75393.79,0.0,-0.97448,4e-05,3.0746]
[1779547707598,30.01,75392.76,0.0,-0.97453,4e-05,3.06915]
[1779547712633,30.01,75394.22,0.0,-0.97451,4e-05,3.07038]
[1779547717669,30.0,75393.78,0.0,-0.97455,4e-05,3.06722]
[1779547722705,30.0,75383.85,0.0,-0.97494,4e-05,3.02726]
[1779547723712,30.0,75376.06,0.0,-0.97523,4e-05,2.99704]
[1779547724718,30.0,75375.35,0.0,-0.97526,4e-05,2.99415]
[1779547729757,30.0,75371.34,0.0,-0.97542,4e-05,2.97803]
[1779547730964,30.0,75358.74,0.0,-0.97588,4e-05,2.93007]
[1779547732774,30.0,75351.4,0.0,-0.97615,4e-05,2.9023]
[1779547733781,30.0,75349.66,0.0,-0.97622,4e-05,2.89578]
[1779547738816,30.0,75343.2,0.0,-0.97645,4e-05,2.8718]
[1779547741035,30.0,75332.65,0.0,-0.97682,4e-05,2.83355]
[1779547742844,30.0,75329.23,0.0,-0.97693,4e-05,2.82202]
[1779547744858,30.01,75324.66,0.0,-0.97706,4e-05,2.80789]
[1779547749894,30.03,75323.23,0.0,-0.97705,4e-05,2.80945]
[1779547754928,30.04,75318.29,0.0,-0.97716,3e-05,2.79718]
[1779547758958,30.05,75312.88,0.0,-0.97732,3e-05,2.78077]
[1779547761178,30.06,75318.5,0.0,-0.97711,3e-05,2.80304]
[1779547766005,30.06,75325.77,0.0,-0.97685,4e-05,2.83011]
[1779547767012,30.06,75335.64,0.0,-0.9765,4e-05,2.86657]
[1779547772047,30.06,75333.45,0.0,-0.9766,4e-05,2.85556]
[1779547777082,30.06,75327.29,0.0,-0.97681,4e-05,2.83304]
[1779547782116,30.06,75326.39,0.0,-0.97684,4e-05,2.83032]
[1779547787152,30.06,75326.14,0.0,-0.97685,4e-05,2.82943]
[1779547792187,30.06,75324.17,0.0,-0.97692,4e-05,2.82222]
[1779547795209,30.06,75317.74,0.0,-0.97714,3e-05,2.79879]
[1779547796216,30.06,75314.6,0.0,-0.97725,3e-05,2.78743]
[1779547799237,30.06,75320.25,0.0,-0.97705,4e-05,2.80817]
[1779547804273,30.06,75323.09,0.0,-0.97695,4e-05,2.81873]
[1779547809307,30.06,75324.28,0.0,-0.97691,4e-05,2.82327]
[1779547814342,30.06,75325.67,0.0,-0.97686,4e-05,2.82849]
[1779547819377,30.06,75324.94,0.0,-0.97688,4e-05,2.82596]
[1779547824413,30.06,75327.49,0.0,-0.97679,4e-05,2.83548]
[1779547829447,30.06,75332.63,0.0,-0.97661,4e-05,2.85455]
[1779547834486,30.06,75332.1,0.0,-0.97665,4e-05,2.84975]
[1779547839520,30.06,75335.15,0.0,-0.97654,4e-05,2.86101]
[1779547841745,30.06,75345.04,0.0,-0.97618,4e-05,2.89775]
[1779547843550,30.06,75352.65,0.0,-0.97591,4e-05,2.92619]
[1779547844556,30.06,75355.85,0.0,-0.97579,4e-05,2.93813]
[1779547849593,30.06,75356.64,0.0,-0.97577,4e-05,2.94052]
[1779547854629,30.06,75358.4,0.0,-0.97571,4e-05,2.94661]
[1779547859663,30.06,75365.45,0.0,-0.97545,4e-05,2.97282]
[1779547864698,30.06,75368.35,0.0,-0.97535,4e-05,2.98326]
[1779547869732,30.05,75368.28,0.0,-0.97536,4e-05,2.98238]
[1779547874769,30.05,75367.6,0.0,-0.97539,4e-05,2.9793]
[1779547879803,30.05,75362.25,0.0,-0.97559,4e-05,2.95854]
[1779547884838,30.05,75361.67,0.0,-0.97562,4e-05,2.95611]
[1779547889873,30.05,75362.83,0.0,-0.97558,4e-05,2.96034]
[1779547892102,30.05,75368.62,0.0,-0.97539,4e-05,2.97932]
[1779547897929,30.05,75363.23,0.0,-0.97559,4e-05,2.95846]
[1779547902964,30.05,75366.16,0.0,-0.97548,4e-05,2.96942]
[1779547910022,30.05,75366.28,0.0,-0.97548,4e-05,2.96963]
[1779547915050,30.05,75365.35,0.0,-0.97552,4e-05,2.966]
[1779547920085,30.05,75367.46,0.0,-0.97544,4e-05,2.97399]
[1779547925124,30.05,75368.53,0.0,-0.9754,4e-05,2.97798]
[1779547930158,30.05,75367.54,0.0,-0.97544,4e-05,2.97417]
[1779547936197,30.05,75367.5,0.0,-0.97544,4e-05,2.97402]
[1779547941232,30.05,75367.13,0.0,-0.97545,4e-05,2.97266]
[1779547942457,30.05,75373.05,0.0,-0.97523,4e-05,2.99528]
[1779547943246,30.05,75373.05,0.0,-0.97523,4e-05,2.99525]
[1779547948281,30.05,75372.26,0.0,-0.97526,4e-05,2.99199]
[1779547954325,30.05,75376.38,0.0,-0.97514,4e-05,3.0044]
[1779547959358,30.04,75379.92,0.0,-0.97501,4e-05,3.01759]
[1779547964393,30.04,75382.89,0.0,-0.9749,4e-05,3.02855]
[1779547969429,30.04,75381.04,0.0,-0.97497,4e-05,3.02087]
[1779547977486,30.04,75383.82,0.0,-0.97488,4e-05,3.03067]
[1779547982521,30.04,75385.13,0.0,-0.97484,4e-05,3.03507]
[1779547988563,30.04,75386.04,0.0,-0.97481,4e-05,3.03777]
[1779547994606,30.03,75386.09,0.0,-0.97482,4e-05,3.03709]
[1779547998633,30.03,75391.17,0.0,-0.97463,4e-05,3.05618]
[1779548000646,30.03,75394.99,0.0,-0.97449,4e-05,3.07069]
[1779548005682,30.03,75393.38,0.0,-0.97456,4e-05,3.06336]
[1779548010716,30.03,75386.17,0.0,-0.97484,4e-05,3.03433]
[1779548015752,30.02,75385.63,0.0,-0.9749,4e-05,3.02843]
[1779548020787,30.02,75384.7,0.0,-0.97494,4e-05,3.02411]
[1779548026828,30.02,75384.76,0.0,-0.97494,4e-05,3.02347]
[1779548030857,30.02,75379.68,0.0,-0.97514,4e-05,3.00337]
[1779548034884,30.02,75376.09,0.0,-0.97528,4e-05,2.98924]
[1779548039920,30.02,75373.26,0.0,-0.97539,4e-05,2.97809]
[1779548044955,30.02,75372.74,0.0,-0.97541,4e-05,2.97582]
[1779548049990,30.01,75368.48,0.0,-0.97557,4e-05,2.95931]
[1779548052010,30.01,75365.55,0.0,-0.97568,4e-05,2.94813]
[1779548057039,30.01,75366.18,0.0,-0.97566,4e-05,2.95041]
[1779548062074,30.01,75365.87,0.0,-0.97567,4e-05,2.94909]
[1779548067109,30.01,75365.67,0.0,-0.97568,4e-05,2.94821]
[1779548073381,30.01,75366.04,0.0,-0.97569,4e-05,2.94649]
[1779548081213,30.01,75365.24,0.0,-0.97572,4e-05,2.94331]
[1779548086253,30.01,75370.44,0.0,-0.97553,4e-05,2.96289]
[1779548092292,30.01,75370.61,0.0,-0.97553,4e-05,2.96323]
[1779548098334,30.01,75369.37,0.0,-0.97558,4e-05,2.95821]
[1779548103590,30.01,75369.51,0.0,-0.97557,4e-05,2.95856]
[1779548109413,30.01,75373.35,0.0,-0.97543,4e-05,2.97292]
[1779548114450,30.01,75377.16,0.0,-0.97529,4e-05,2.98711]
[1779548119486,30.01,75376.92,0.0,-0.97531,4e-05,2.98574]
[1779548124527,30.01,75378.63,0.0,-0.97525,4e-05,2.99183]
[1779548130572,30.0,75378.81,0.0,-0.97525,4e-05,2.9919]
[1779548135605,30.0,75380.82,0.0,-0.9752,4e-05,2.99615]
[1779548143871,30.0,75380.92,0.0,-0.97521,4e-05,2.99567]
[1779548149711,30.0,75445.87,0.0,-0.97267,4e-05,3.25217]
[1779548150722,30.0,75457.01,0.0,-0.97222,4e-05,3.29728]
[1779548151726,30.0,75459.59,0.0,-0.97212,4e-05,3.30734]
[1779548156759,29.99,75462.06,0.0,-0.97205,4e-05,3.31453]
[1779548157765,29.99,75471.98,0.0,-0.97165,4e-05,3.3551]
[1779548158775,29.99,75467.43,0.0,-0.97184,4e-05,3.33548]
[1779548161797,29.98,75461.08,0.0,-0.97213,4e-05,3.30667]
[1779548166843,29.97,75458.88,0.0,-0.97225,4e-05,3.29455]
[1779548167865,29.97,75451.04,0.0,-0.97257,4e-05,3.26239]
[1779548168864,29.97,75476.41,0.0,-0.97153,4e-05,3.36674]
[1779548169867,29.97,75501.76,0.0,-0.97045,4e-05,3.47323]
[1779548170874,29.97,75501.46,0.0,-0.97048,4e-05,3.47103]
[1779548172891,29.96,75496.35,0.0,-0.97072,4e-05,3.44652]
[1779548175927,29.96,75543.29,0.0,-0.96866,5e-05,3.64859]
[1779548176931,29.96,75566.35,0.0,-0.96761,5e-05,3.75105]
[1779548177937,29.95,75573.49,0.0,-0.96728,5e-05,3.7825]
[1779548178945,29.95,75593.69,0.0,-0.96633,5e-05,3.87413]
[1779548179951,29.95,75608.14,0.0,-0.96563,5e-05,3.94097]
[1779548180958,29.95,75614.02,0.0,-0.96534,5e-05,3.96807]
[1779548181965,29.95,75610.2,0.0,-0.96554,5e-05,3.94961]
[1779548182976,29.94,75592.29,0.0,-0.96645,5e-05,3.86295]
[1779548186000,29.93,75586.16,0.0,-0.96677,5e-05,3.83155]
[1779548187005,29.89,75591.2,0.0,-0.96671,5e-05,3.83747]
[1779548189026,29.86,75584.93,0.0,-0.96718,5e-05,3.79309]
[1779548190036,29.82,75573.41,0.0,-0.96787,5e-05,3.7261]
[1779548191041,29.82,75565.56,0.0,-0.96828,5e-05,3.68604]
[1779548192051,29.79,75556.58,0.0,-0.96882,5e-05,3.63315]
[1779548193055,29.76,75571.44,0.0,-0.96827,5e-05,3.68762]
[1779548194291,29.76,75588.03,0.0,-0.9675,5e-05,3.76141]
[1779548195110,29.76,75588.15,0.0,-0.96751,5e-05,3.76057]
[1779548196110,29.75,75598.3,0.0,-0.96704,5e-05,3.80562]
[1779548197125,29.72,75602.85,0.0,-0.96698,5e-05,3.81182]
[1779548198128,29.69,75586.84,0.0,-0.96789,5e-05,3.72391]
[1779548199136,29.68,75574.55,0.0,-0.96848,5e-05,3.66713]
[1779548200139,29.68,75553.19,0.0,-0.96947,4e-05,3.57093]
[1779548201147,29.68,75548.29,0.0,-0.9697,4e-05,3.54834]
[1779548204361,29.67,75540.2,0.0,-0.97009,4e-05,3.50965]
[1779548209203,29.62,75535.09,0.0,-0.97054,4e-05,3.46562]
[1779548210209,29.62,75520.06,0.0,-0.9712,4e-05,3.40022]
[1779548211218,29.61,75516.13,0.0,-0.97138,4e-05,3.3827]
[1779548216251,29.6,75524.6,0.0,-0.97108,4e-05,3.41188]
[1779548217258,29.61,75524.61,0.0,-0.97104,4e-05,3.41588]
[1779548222294,29.63,75526.81,0.0,-0.97086,4e-05,3.43384]
[1779548226322,29.64,75519.46,0.0,-0.97114,4e-05,3.40654]
[1779548228335,29.64,75517.16,0.0,-0.97123,4e-05,3.3975]
[1779548231357,29.65,75514.15,0.0,-0.97131,4e-05,3.38943]
[1779548236393,29.66,75522.83,0.0,-0.97091,4e-05,3.4285]
[1779548241434,29.67,75512.98,0.0,-0.97128,4e-05,3.39197]
[1779548246472,29.69,75509.71,0.0,-0.97132,4e-05,3.38786]
[1779548251505,29.71,75509.45,0.0,-0.97126,4e-05,3.39292]
[1779548253519,29.72,75503.86,0.0,-0.97149,4e-05,3.37012]
[1779548258554,29.72,75501.79,0.0,-0.97156,4e-05,3.36359]
[1779548261575,29.73,75496.99,0.0,-0.97175,4e-05,3.34485]
[1779548266610,29.73,75493.29,0.0,-0.97188,4e-05,3.33187]
[1779548269636,29.75,75499.07,0.0,-0.97157,4e-05,3.3619]
[1779548274866,29.75,75499.72,0.0,-0.97152,4e-05,3.36694]
[1779548280708,29.76,75497.24,0.0,-0.9716,4e-05,3.35924]
[1779548285745,29.76,75496.77,0.0,-0.9716,4e-05,3.35959]
[1779548288771,29.77,75483.24,0.0,-0.97215,4e-05,3.30447]
[1779548289774,29.77,75477.62,0.0,-0.97238,4e-05,3.28174]
[1779548290781,29.78,75475.43,0.0,-0.97241,4e-05,3.27863]
[1779548295816,29.8,75472.45,0.0,-0.97245,4e-05,3.2747]
[1779548298837,29.81,75467.46,0.0,-0.97263,4e-05,3.25599]
[1779548303876,29.82,75467.11,0.0,-0.97262,4e-05,3.25768]
[1779548308907,29.82,75469.97,0.0,-0.97247,4e-05,3.27256]
[1779548315958,29.83,75469.41,0.0,-0.97247,4e-05,3.2714]
[1779548319987,29.84,75459.42,0.0,-0.97286,4e-05,3.23288]
[1779548320990,29.84,75456.17,0.0,-0.97298,4e-05,3.22029]
[1779548326033,29.85,75453.94,0.0,-0.97304,4e-05,3.2146]
[1779548329053,29.85,75444.95,0.0,-0.97338,4e-05,3.1803]
[1779548333081,29.86,75444.17,0.0,-0.97338,4e-05,3.1801]
[1779548338116,29.87,75448.91,0.0,-0.97315,4e-05,3.20295]
[1779548343153,29.88,75451.3,0.0,-0.97302,4e-05,3.21618]
[1779548348187,29.89,75451.95,0.0,-0.97296,4e-05,3.22225]
[1779548353223,29.9,75453.42,0.0,-0.97287,4e-05,3.23152]
[1779548358259,29.9,75452.51,0.0,-0.97287,4e-05,3.23108]
[1779548363293,29.91,75450.92,0.0,-0.9729,4e-05,3.22784]
[1779548368330,29.92,75451.45,0.0,-0.97285,4e-05,3.23319]
[1779548373365,29.93,75449.19,0.0,-0.97293,4e-05,3.22404]
[1779548378401,29.94,75447.42,0.0,-0.97297,4e-05,3.2201]
[1779548384442,29.95,75445.65,0.0,-0.973,4e-05,3.21685]
[1779548389477,29.95,75445.3,0.0,-0.97299,4e-05,3.2187]
[1779548394511,29.96,75444.8,0.0,-0.97297,4e-05,3.21994]
[1779548399547,29.97,75445.44,0.0,-0.97291,4e-05,3.2258]
[1779548404588,29.98,75446.81,0.0,-0.97283,4e-05,3.23452]
[1779548409623,29.99,75449.23,0.0,-0.9727,4e-05,3.24744]
[1779548411637,29.99,75450.08,0.0,-0.97265,4e-05,3.25265]
[1779548416672,30.0,75448.95,0.0,-0.97266,4e-05,3.25086]
[1779548421708,30.0,75453.55,0.0,-0.97245,4e-05,3.2724]
[1779548423721,30.01,75458.86,0.0,-0.97222,4e-05,3.29524]
[1779548428756,30.01,75457.44,0.0,-0.97225,4e-05,3.29197]
[1779548433797,30.02,75458.08,0.0,-0.97222,4e-05,3.29398]
[1779548438827,30.02,75457.63,0.0,-0.97222,4e-05,3.29465]
[1779548439833,30.03,75451.23,0.0,-0.97247,4e-05,3.26895]
[1779548440839,30.03,75443.67,0.0,-0.97278,4e-05,3.23873]
[1779548444869,30.03,75430.13,0.0,-0.9733,4e-05,3.18647]
[1779548446066,30.04,75428.77,0.0,-0.97334,4e-05,3.18168]
[1779548451917,30.05,75424.12,0.0,-0.97349,4e-05,3.16708]
[1779548456954,30.05,75422.12,0.0,-0.97353,4e-05,3.16244]
[1779548458973,30.06,75415.49,0.0,-0.97378,4e-05,3.13744]
[1779548460982,30.06,75410.33,0.0,-0.97398,4e-05,3.11773]
[1779548462997,30.06,75408.88,0.0,-0.97401,4e-05,3.11423]
[1779548468033,30.07,75411.29,0.0,-0.97388,4e-05,3.1274]
[1779548473068,30.08,75409.03,0.0,-0.97393,4e-05,3.12211]
[1779548476088,30.09,75403.8,0.0,-0.97411,4e-05,3.1037]
[1779548478103,30.09,75398.08,0.0,-0.97432,4e-05,3.08281]
[1779548483140,30.1,75398.28,0.0,-0.97427,4e-05,3.08755]
[1779548484147,30.1,75391.46,0.0,-0.97453,4e-05,3.06173]
[1779548485153,30.11,75390.28,0.0,-0.97456,4e-05,3.05797]
[1779548490188,30.12,75392.54,0.0,-0.97443,4e-05,3.07101]
[1779548494226,30.13,75398.6,0.0,-0.97419,4e-05,3.095]
[1779548496231,30.13,75412.11,0.0,-0.97365,4e-05,3.14987]
[1779548497237,30.13,75412.74,0.0,-0.97362,4e-05,3.15309]
[1779548502272,30.14,75412.68,0.0,-0.97358,4e-05,3.15637]
[1779548507307,30.15,75412.82,0.0,-0.97354,4e-05,3.16037]
[1779548512342,30.16,75412.7,0.0,-0.97351,4e-05,3.16326]
[1779548517379,30.17,75414.39,0.0,-0.97342,4e-05,3.17323]
[1779548522414,30.17,75410.95,0.0,-0.97352,4e-05,3.16273]
[1779548527449,30.18,75406.79,0.0,-0.97365,4e-05,3.14939]
[1779548529463,30.19,75406.39,0.0,-0.97365,4e-05,3.14915]
[1779548534498,30.19,75405.32,0.0,-0.97366,4e-05,3.14831]
[1779548536704,30.2,75399.76,0.0,-0.97386,4e-05,3.12772]
[1779548538526,30.22,75398.17,0.0,-0.97385,4e-05,3.12929]
[1779548543561,30.23,75397.25,0.0,-0.97385,4e-05,3.12925]
[1779548548596,30.24,75397.16,0.0,-0.97382,4e-05,3.13248]
[1779548553633,30.24,75401.19,0.0,-0.97365,4e-05,3.14882]
[1779548558667,30.25,75401.7,0.0,-0.97359,4e-05,3.15429]
[1779548563702,30.26,75403.06,0.0,-0.97351,4e-05,3.1631]
[1779548566941,30.27,75415.56,0.0,-0.97299,4e-05,3.21499]
[1779548567730,30.27,75415.56,0.0,-0.97298,4e-05,3.2156]
[1779548569743,30.27,75417.36,0.0,-0.9729,4e-05,3.224]
[1779548574781,30.28,75417.61,0.0,-0.97286,4e-05,3.2278]
[1779548579814,30.29,75416.07,0.0,-0.9729,4e-05,3.22435]
[1779548585856,30.29,75414.68,0.0,-0.97292,4e-05,3.22202]
[1779548587091,30.3,75430.84,0.0,-0.97226,4e-05,3.28842]
[1779548588877,30.3,75436.63,0.0,-0.97201,4e-05,3.3125]
[1779548590891,30.3,75437.21,0.0,-0.97199,4e-05,3.31448]
[1779548593912,30.29,75443.89,0.0,-0.97174,4e-05,3.34021]
[1779548594918,30.29,75448.63,0.0,-0.97153,4e-05,3.36015]
[1779548598949,30.29,75453.51,0.0,-0.97135,4e-05,3.37849]
[1779548602975,30.28,75459.49,0.0,-0.97113,4e-05,3.39985]
[1779548608012,30.27,75463.43,0.0,-0.97102,4e-05,3.41173]
[1779548610029,30.26,75455.5,0.0,-0.97137,4e-05,3.37689]
[1779548615064,30.25,75445.89,0.0,-0.97184,4e-05,3.32976]
[1779548616074,30.25,75436.53,0.0,-0.97223,4e-05,3.29061]
[1779548617307,30.25,75436.05,0.0,-0.97226,4e-05,3.28793]
[1779548623121,30.24,75433.91,0.0,-0.97239,4e-05,3.27497]
[1779548624128,30.24,75440.53,0.0,-0.97212,4e-05,3.30129]
[1779548625136,30.24,75444.47,0.0,-0.97197,4e-05,3.31671]
[1779548627378,30.23,75445.69,0.0,-0.97193,4e-05,3.32016]
[1779548631180,30.22,75438.12,0.0,-0.97228,4e-05,3.28608]
[1779548634198,30.22,75435.97,0.0,-0.97238,4e-05,3.27518]
[1779548637222,30.21,75442.44,0.0,-0.97214,4e-05,3.29949]
[1779548638230,30.21,75441.76,0.0,-0.97218,4e-05,3.29596]
[1779548643266,30.2,75442.88,0.0,-0.97217,4e-05,3.29685]
[1779548648302,30.19,75440.35,0.0,-0.97231,4e-05,3.28281]
[1779548653337,30.19,75439.85,0.0,-0.97237,4e-05,3.27729]
[1779548659379,30.17,75439.79,0.0,-0.97241,4e-05,3.27285]
[1779548664414,30.17,75437.82,0.0,-0.97252,4e-05,3.26139]
[1779548669448,30.16,75437.4,0.0,-0.97258,4e-05,3.2563]
[1779548673478,30.15,75432.56,0.0,-0.97282,4e-05,3.23095]
[1779548675491,30.15,75427.17,0.0,-0.97305,4e-05,3.20799]
[1779548680529,30.14,75423.28,0.0,-0.97324,4e-05,3.18951]
[1779548683547,30.14,75414.78,0.0,-0.97359,4e-05,3.15396]
[1779548684553,30.14,75412.65,0.0,-0.97367,4e-05,3.14589]
[1779548689589,30.14,75411.32,0.0,-0.9737,4e-05,3.14256]
[1779548694624,30.15,75413.76,0.0,-0.97359,4e-05,3.15413]
[1779548699662,30.15,75412.91,0.0,-0.9736,4e-05,3.15259]
[1779548703687,30.16,75420.39,0.0,-0.97329,4e-05,3.1838]
[1779548708722,30.16,75416.61,0.0,-0.97343,4e-05,3.17035]
[1779548713758,30.16,75417.42,0.0,-0.97338,4e-05,3.1753]
[1779548715771,30.17,75422.75,0.0,-0.97316,4e-05,3.19727]
[1779548720806,30.17,75419.97,0.0,-0.97325,4e-05,3.18772]
[1779548725841,30.17,75419.73,0.0,-0.97325,4e-05,3.18833]
[1779548730877,30.17,75423.83,0.0,-0.9731,4e-05,3.20275]
[1779548733899,30.16,75429.67,0.0,-0.97291,4e-05,3.22138]
[1779548734904,30.16,75439.31,0.0,-0.97252,4e-05,3.26053]
[1779548735911,30.17,75441.93,0.0,-0.97241,4e-05,3.27171]
[1779548740947,30.16,75441.73,0.0,-0.97245,4e-05,3.26744]
[1779548745982,30.15,75440.39,0.0,-0.97254,4e-05,3.25866]
[1779548751016,30.14,75440.39,0.0,-0.97257,4e-05,3.25543]
[1779548756053,30.13,75440.67,0.0,-0.97259,4e-05,3.25337]
[1779548761088,30.13,75440.94,0.0,-0.97261,4e-05,3.25132]
[1779548766122,30.12,75443.5,0.0,-0.97254,4e-05,3.25855]
[1779548771158,30.11,75440.91,0.0,-0.97269,4e-05,3.24426]
[1779548776191,30.1,75440.67,0.0,-0.97273,4e-05,3.24025]
[1779548781230,30.09,75452.26,0.0,-0.97228,4e-05,3.28508]
[1779548782236,30.1,75456.82,0.0,-0.97208,4e-05,3.30492]
[1779548785261,30.09,75459.28,0.0,-0.972,4e-05,3.31292]
[1779548787273,30.09,75469.64,0.0,-0.97157,4e-05,3.3556]
[1779548788542,30.09,75471.2,0.0,-0.9715,4e-05,3.36251]
[1779548792307,30.1,75475.12,0.0,-0.97134,4e-05,3.37723]
[1779548796347,30.1,75481.4,0.0,-0.97106,4e-05,3.40502]
[1779548797354,30.1,75481.28,0.0,-0.97107,4e-05,3.40483]
[1779548798361,30.1,75487.26,0.0,-0.97081,4e-05,3.43037]
[1779548799369,30.1,75489.63,0.0,-0.9707,4e-05,3.44067]
[1779548804404,30.1,75493.26,0.0,-0.97053,4e-05,3.45728]
[1779548809438,30.11,75493.87,0.0,-0.9705,4e-05,3.46093]
[1779548813472,30.11,75486.49,0.0,-0.97081,4e-05,3.43044]
[1779548814478,30.11,75476.96,0.0,-0.97121,4e-05,3.39057]
[1779548815485,30.11,75476.54,0.0,-0.97124,4e-05,3.38793]
[1779548820520,30.1,75477.17,0.0,-0.97125,4e-05,3.38615]
[1779548825555,30.09,75478.19,0.0,-0.97126,4e-05,3.38597]
[1779548832606,30.07,75479.04,0.0,-0.97128,4e-05,3.3833]
[1779548837666,30.06,75479.41,0.0,-0.97131,4e-05,3.3804]
[1779548842684,30.05,75488.47,0.0,-0.97097,4e-05,3.41407]
[1779548843691,30.05,75488.79,0.0,-0.97097,4e-05,3.41448]
[1779548848975,30.04,75490.07,0.0,-0.97096,4e-05,3.41523]
[1779548854770,30.04,75494.01,0.0,-0.9708,4e-05,3.43023]
[1779548857803,30.04,75501.24,0.0,-0.97049,4e-05,3.46166]
[1779548859045,30.04,75507.36,0.0,-0.97022,4e-05,3.48802]
[1779548860812,30.04,75508.67,0.0,-0.97016,4e-05,3.49395]
[1779548865847,30.04,75510.42,0.0,-0.97007,4e-05,3.5022]
[1779548870882,30.05,75504.98,0.0,-0.9703,4e-05,3.47965]
[1779548875918,30.05,75504.23,0.0,-0.97033,4e-05,3.47741]
[1779548880954,30.05,75505.96,0.0,-0.97024,4e-05,3.48573]
[1779548883973,30.05,75499.98,0.0,-0.97049,4e-05,3.46075]
[1779548884980,30.05,75494.75,0.0,-0.97072,4e-05,3.43871]
[1779548885986,30.05,75488.88,0.0,-0.97098,4e-05,3.41291]
[1779548886994,30.05,75488.16,0.0,-0.97102,4e-05,3.40894]
[1779548888001,30.05,75481.39,0.0,-0.97132,4e-05,3.37956]
[1779548889261,30.04,75479.28,0.0,-0.97142,4e-05,3.36902]
[1779548894043,30.03,75482.76,0.0,-0.97131,4e-05,3.38014]
[1779548899331,30.02,75485.16,0.0,-0.97126,4e-05,3.38495]
[1779548905121,30.01,75485.3,0.0,-0.9713,4e-05,3.38114]
[1779548909402,30.0,75495.43,0.0,-0.9709,4e-05,3.42058]
[1779548915198,29.99,75499.45,0.0,-0.97081,4e-05,3.42966]
[1779548919472,29.98,75510.6,0.0,-0.97037,4e-05,3.47238]
[1779548925268,29.97,75515.09,0.0,-0.97023,4e-05,3.48659]
[1779548930308,29.95,75516.25,0.0,-0.97023,4e-05,3.48651]
[1779548932321,29.95,75506.68,0.0,-0.97067,4e-05,3.44353]
[1779548933328,29.95,75506.76,0.0,-0.97067,4e-05,3.44294]
[1779548938379,29.94,75507.51,0.0,-0.97069,4e-05,3.44148]
[1779548939618,29.93,75516.83,0.0,-0.9703,4e-05,3.4795]
[1779548941384,29.93,75518.15,0.0,-0.97026,4e-05,3.48322]
[1779548947426,29.91,75518.31,0.0,-0.97032,4e-05,3.47807]
[1779548952460,29.9,75521.0,0.0,-0.97025,4e-05,3.4848]
[1779548957497,29.89,75531.08,0.0,-0.96986,4e-05,3.52349]
[1779548958502,29.89,75534.93,0.0,-0.9697,4e-05,3.53919]
[1779548960515,29.88,75538.34,0.0,-0.96957,4e-05,3.5519]
[1779548964547,29.85,75546.08,0.0,-0.96937,4e-05,3.57156]
[1779548965553,29.82,75546.54,0.0,-0.96946,4e-05,3.56247]
[1779548970589,29.74,75543.23,0.0,-0.96996,4e-05,3.51366]
[1779548971597,29.72,75539.99,0.0,-0.97024,4e-05,3.48629]
[1779548974615,29.71,75534.22,0.0,-0.97052,4e-05,3.45848]
[1779548976630,29.71,75523.56,0.0,-0.971,4e-05,3.41095]
[1779548977637,29.7,75523.54,0.0,-0.97101,4e-05,3.41001]
[1779548982673,29.69,75523.71,0.0,-0.97105,4e-05,3.40651]
[1779548986700,29.69,75518.97,0.0,-0.97128,4e-05,3.38307]
[1779548991748,29.68,75522.04,0.0,-0.97119,4e-05,3.3921]
[1779548996780,29.67,75521.05,0.0,-0.97128,4e-05,3.38391]
[1779549003828,29.65,75521.71,0.0,-0.9713,4e-05,3.38122]
[1779549008864,29.64,75522.55,0.0,-0.97131,4e-05,3.38089]
[1779549011887,29.64,75514.53,0.0,-0.97167,4e-05,3.34467]
[1779549017930,29.63,75515.45,0.0,-0.97168,4e-05,3.34431]
[1779549021959,29.62,75521.16,0.0,-0.97146,4e-05,3.36556]
[1779549027004,29.62,75538.9,0.0,-0.97072,4e-05,3.43908]
[1779549027999,29.61,75548.19,0.0,-0.97033,4e-05,3.47712]
[1779549033036,29.6,75551.15,0.0,-0.97028,4e-05,3.48202]
[1779549039078,29.59,75553.46,0.0,-0.97023,4e-05,3.48635]
[1779549044113,29.58,75554.23,0.0,-0.97024,4e-05,3.4859]
[1779549049168,29.56,75550.41,0.0,-0.97047,4e-05,3.4637]
[1779549054185,29.55,75548.08,0.0,-0.97062,4e-05,3.44904]
[1779549059220,29.55,75547.72,0.0,-0.97067,4e-05,3.44389]
[1779549064254,29.53,75547.31,0.0,-0.97073,4e-05,3.4377]
[1779549065264,29.53,75541.51,0.0,-0.97099,4e-05,3.41186]
[1779549066269,29.53,75539.31,0.0,-0.97111,4e-05,3.40078]
[1779549070552,29.52,75531.62,0.0,-0.97147,4e-05,3.36484]
[1779549077351,29.51,75529.38,0.0,-0.97161,4e-05,3.35085]
[1779549082390,29.5,75530.11,0.0,-0.97162,4e-05,3.34951]
[1779549087421,29.49,75532.03,0.0,-0.97158,4e-05,3.35394]
[1779549092455,29.48,75535.65,0.0,-0.97148,4e-05,3.36315]
[1779549094469,29.48,75538.27,0.0,-0.97138,4e-05,3.37277]
[1779549099503,29.47,75537.61,0.0,-0.97146,4e-05,3.36534]
[1779549104539,29.46,75539.2,0.0,-0.97142,4e-05,3.3691]
[1779549109574,29.45,75539.88,0.0,-0.97143,4e-05,3.36822]
[1779549115616,29.44,75540.61,0.0,-0.97145,4e-05,3.36685]
[1779549120903,29.43,75541.59,0.0,-0.97144,4e-05,3.3673]
[1779549126710,29.42,75538.99,0.0,-0.97159,4e-05,3.35265]
[1779549131727,29.42,75538.0,0.0,-0.97167,4e-05,3.34498]
[1779549134751,29.41,75529.35,0.0,-0.97206,4e-05,3.30638]
[1779549135757,29.41,75523.6,0.0,-0.97231,4e-05,3.28098]
[1779549137771,29.41,75519.32,0.0,-0.9725,4e-05,3.262]
[1779549142808,29.41,75522.13,0.0,-0.97237,4e-05,3.27511]
[1779549144819,29.41,75525.83,0.0,-0.9722,4e-05,3.29151]
[1779549149854,29.42,75525.89,0.0,-0.97218,4e-05,3.29392]
[1779549154891,29.42,75525.33,0.0,-0.9722,4e-05,3.29102]
[1779549159925,29.43,75526.25,0.0,-0.97215,4e-05,3.29665]
[1779549162947,29.43,75535.87,0.0,-0.97172,4e-05,3.33898]
[1779549163953,29.43,75535.32,0.0,-0.97174,4e-05,3.33722]
[1779549168988,29.44,75533.94,0.0,-0.97177,4e-05,3.33415]
[1779549174029,29.45,75530.6,0.0,-0.97188,4e-05,3.32279]
[1779549179064,29.45,75530.2,0.0,-0.97187,4e-05,3.32416]
[1779549184099,29.46,75526.82,0.0,-0.97199,4e-05,3.31168]
[1779549186113,29.46,75535.04,0.0,-0.97164,4e-05,3.34706]
[1779549187120,29.46,75541.11,0.0,-0.97137,4e-05,3.37314]
[1779549192155,29.46,75541.06,0.0,-0.97136,4e-05,3.37466]
[1779549197190,29.47,75536.24,0.0,-0.97154,4e-05,3.35623]
[1779549202226,29.47,75533.84,0.0,-0.97162,4e-05,3.34859]
[1779549207262,29.47,75532.52,0.0,-0.97171,4e-05,3.34027]
[1779549213303,29.46,75534.18,0.0,-0.9717,4e-05,3.3406]
[1779549218342,29.46,75537.28,0.0,-0.97158,4e-05,3.35178]
[1779549223377,29.44,75541.42,0.0,-0.97145,4e-05,3.36458]
[1779549228411,29.44,75554.41,0.0,-0.97091,4e-05,3.41855]
[1779549233468,29.44,75552.8,0.0,-0.97096,4e-05,3.41313]
[1779549238483,29.45,75553.33,0.0,-0.97092,4e-05,3.41697]
[1779549243517,29.45,75553.29,0.0,-0.97091,4e-05,3.41803]
[1779549248554,29.45,75551.81,0.0,-0.97099,4e-05,3.41075]
[1779549253589,29.44,75553.22,0.0,-0.97097,4e-05,3.41234]
[1779549258623,29.44,75553.16,0.0,-0.97096,4e-05,3.41395]
[1779549263657,29.44,75553.57,0.0,-0.97093,4e-05,3.41692]
[1779549269701,29.44,75551.12,0.0,-0.97106,4e-05,3.4033]
[1779549271974,29.43,75545.9,0.0,-0.97134,4e-05,3.37501]
[1779549277758,29.43,75544.68,0.0,-0.97139,4e-05,3.36999]
[1779549282792,29.43,75543.21,0.0,-0.97146,4e-05,3.36335]
[1779549287833,29.43,75543.88,0.0,-0.97142,4e-05,3.36722]
[1779549292867,29.43,75541.37,0.0,-0.97152,4e-05,3.35752]
[1779549298911,29.44,75536.89,0.0,-0.97171,4e-05,3.3386]
[1779549302939,29.44,75531.43,0.0,-0.97193,4e-05,3.31678]
[1779549304952,29.44,75523.87,0.0,-0.97224,4e-05,3.28608]
[1779549305972,29.44,75522.97,0.0,-0.97227,4e-05,3.28274]
[1779549307985,29.44,75515.87,0.0,-0.97256,4e-05,3.25398]
[1779549308999,29.45,75512.91,0.0,-0.97268,4e-05,3.24219]
[1779549311006,29.45,75511.7,0.0,-0.97272,4e-05,3.23824]
[1779549314031,29.45,75518.06,0.0,-0.97243,4e-05,3.26686]
[1779549319063,29.46,75522.2,0.0,-0.97224,4e-05,3.28626]
[1779549322085,29.46,75514.58,0.0,-0.97254,4e-05,3.25604]
[1779549323092,29.46,75515.66,0.0,-0.97249,4e-05,3.26112]
[1779549329134,29.47,75517.95,0.0,-0.97236,4e-05,3.27418]
[1779549332155,29.48,75509.0,0.0,-0.97273,4e-05,3.23623]
[1779549337191,29.48,75505.85,0.0,-0.97283,4e-05,3.2259]
[1779549342467,29.49,75502.82,0.0,-0.97292,4e-05,3.21677]
[1779549348268,29.5,75502.52,0.0,-0.97289,4e-05,3.21959]
[1779549353307,29.51,75503.54,0.0,-0.97282,4e-05,3.22709]
[1779549358338,29.52,75504.3,0.0,-0.97276,4e-05,3.23349]
[1779549363373,29.53,75503.23,0.0,-0.97277,4e-05,3.23229]
[1779549368409,29.54,75503.78,0.0,-0.97271,4e-05,3.2384]
[1779549373444,29.54,75507.07,0.0,-0.97254,4e-05,3.25447]
[1779549378478,29.55,75506.16,0.0,-0.97255,4e-05,3.25372]
[1779549385527,29.56,75504.81,0.0,-0.97257,4e-05,3.25234]
[1779549390562,29.57,75504.14,0.0,-0.97256,4e-05,3.25256]
[1779549391569,29.57,75511.43,0.0,-0.97228,4e-05,3.28031]
[1779549392820,29.57,75515.0,0.0,-0.97212,4e-05,3.29632]
[1779549398630,29.58,75516.96,0.0,-0.972,4e-05,3.30781]
[1779549399637,29.58,75526.92,0.0,-0.97157,4e-05,3.35026]
[1779549404693,29.58,75525.84,0.0,-0.9716,4e-05,3.34766]
[1779549410736,29.59,75526.79,0.0,-0.97153,4e-05,3.35469]
[1779549416777,29.6,75526.61,0.0,-0.97151,4e-05,3.35691]
[1779549421813,29.61,75525.83,0.0,-0.97151,4e-05,3.35609]
[1779549428861,29.61,75524.9,0.0,-0.97152,4e-05,3.35558]
[1779549433896,29.62,75522.89,0.0,-0.97158,4e-05,3.3499]
[1779549439939,29.63,75522.29,0.0,-0.97158,4e-05,3.34962]
[1779549445982,29.63,75521.71,0.0,-0.97158,4e-05,3.34981]
[1779549449002,29.64,75516.2,0.0,-0.97179,4e-05,3.3283]
[1779549451016,29.64,75514.14,0.0,-0.9719,4e-05,3.31738]
[1779549456051,29.64,75511.72,0.0,-0.97198,4e-05,3.30909]
[1779549461086,29.65,75511.11,0.0,-0.97198,4e-05,3.30892]
[1779549466126,29.66,75515.22,0.0,-0.97178,4e-05,3.32907]
[1779549471163,29.66,75516.13,0.0,-0.97171,4e-05,3.33534]
[1779549476224,29.71,75515.15,0.0,-0.97155,4e-05,3.35134]
[1779549481261,29.76,75520.67,0.0,-0.9711,4e-05,3.39559]
[1779549483275,29.8,75523.73,0.0,-0.97078,4e-05,3.42676]
[1779549488310,29.94,75525.81,0.0,-0.9701,4e-05,3.49266]
[1779549493550,30.1,75529.73,0.0,-0.96926,4e-05,3.57431]
[1779549499387,30.26,75530.41,0.0,-0.96852,5e-05,3.64595]
[1779549505429,30.27,75533.88,0.0,-0.96831,5e-05,3.66615]
[1779549510467,30.28,75532.47,0.0,-0.96835,5e-05,3.6623]
[1779549515502,30.28,75532.13,0.0,-0.96836,5e-05,3.66039]
[1779549520539,30.34,75534.86,0.0,-0.968,5e-05,3.69491]
[1779549523763,30.44,75540.43,0.0,-0.96726,5e-05,3.76554]
[1779549529601,30.64,75543.26,0.0,-0.96623,5e-05,3.86297]
[1779549530608,30.64,75548.7,0.0,-0.96597,5e-05,3.88765]
[1779549531615,30.69,75553.97,0.0,-0.9655,5e-05,3.93225]
[1779549537657,30.8,75552.41,0.0,-0.96507,5e-05,3.97228]
[1779549542693,30.9,75553.89,0.0,-0.96454,5e-05,4.02168]
[1779549544706,30.95,75558.35,0.0,-0.96407,5e-05,4.06497]
[1779549549741,31.02,75557.95,0.0,-0.9638,5e-05,4.09015]
[1779549553990,31.07,75566.49,0.0,-0.96311,5e-05,4.15469]
[1779549554775,31.1,75567.13,0.0,-0.96296,5e-05,4.16815]
[1779549555788,31.1,75573.13,0.0,-0.96266,5e-05,4.19644]
[1779549556791,31.11,75575.04,0.0,-0.96251,5e-05,4.20988]
[1779549561826,31.15,75581.63,0.0,-0.96195,5e-05,4.26141]
[1779549564059,31.17,75584.85,0.0,-0.96171,5e-05,4.28349]
[1779549569881,31.2,75585.33,0.0,-0.96153,5e-05,4.30044]
[1779549574918,31.22,75584.54,0.0,-0.96153,5e-05,4.29962]
[1779549579952,31.23,75584.44,0.0,-0.96149,5e-05,4.30257]
[1779549584988,31.25,75584.68,0.0,-0.96135,5e-05,4.31578]
[1779549591097,31.29,75587.82,0.0,-0.96102,5e-05,4.34545]
[1779549593051,31.3,75575.17,0.0,-0.96163,5e-05,4.28984]
[1779549601107,31.34,75574.65,0.0,-0.96146,5e-05,4.30517]
[1779549606142,31.35,75566.36,0.0,-0.96184,5e-05,4.26959]
[1779549611178,31.36,75563.45,0.0,-0.96195,5e-05,4.25996]
[1779549616212,31.36,75561.39,0.0,-0.96204,5e-05,4.25168]
[1779549621248,31.37,75562.08,0.0,-0.96199,5e-05,4.25641]
[1779549626283,31.37,75562.33,0.0,-0.96196,5e-05,4.25902]
[1779549631321,31.37,75557.07,0.0,-0.96224,5e-05,4.23205]
[1779549636355,31.38,75554.97,0.0,-0.96229,5e-05,4.22703]
[1779549639377,31.39,75561.1,0.0,-0.96197,5e-05,4.257]
[1779549640383,31.39,75563.38,0.0,-0.96185,5e-05,4.2681]
[1779549645423,31.39,75561.55,0.0,-0.96193,5e-05,4.26089]
[1779549650459,31.39,75558.84,0.0,-0.96205,5e-05,4.24955]
[1779549655493,31.4,75555.21,0.0,-0.96222,5e-05,4.23394]
[1779549660529,31.4,75551.76,0.0,-0.96238,5e-05,4.21928]
[1779549664812,31.4,75556.89,0.0,-0.9621,5e-05,4.24498]
[1779549670601,31.41,75555.85,0.0,-0.96214,5e-05,4.24145]
[1779549675638,31.41,75553.43,0.0,-0.96224,5e-05,4.23141]
[1779549680674,31.41,75554.65,0.0,-0.96217,5e-05,4.23854]
[1779549682686,31.41,75557.97,0.0,-0.96199,5e-05,4.25469]
[1779549687721,31.42,75557.07,0.0,-0.96202,5e-05,4.25176]
[1779549690744,31.42,75562.5,0.0,-0.96174,5e-05,4.27805]
[1779549692756,31.42,75567.88,0.0,-0.96149,5e-05,4.30025]
[1779549696785,31.42,75574.53,0.0,-0.96114,5e-05,4.33248]
[1779549701819,31.42,75577.28,0.0,-0.96099,5e-05,4.34617]
[1779549705095,31.42,75570.95,0.0,-0.96131,5e-05,4.3163]
[1779549710883,31.43,75571.26,0.0,-0.96129,5e-05,4.31877]
[1779549717933,31.43,75569.2,0.0,-0.96137,5e-05,4.31087]
[1779549722969,31.43,75571.2,0.0,-0.96126,5e-05,4.32128]
[1779549729012,31.43,75571.85,0.0,-0.96122,5e-05,4.32539]
[1779549730018,31.43,75566.68,0.0,-0.96148,5e-05,4.30095]
[1779549731025,31.44,75560.26,0.0,-0.96181,5e-05,4.27073]
[1779549735308,31.44,75542.04,0.0,-0.96272,5e-05,4.1862]
[1779549741094,31.44,75542.14,0.0,-0.96269,5e-05,4.18893]
[1779549745378,31.45,75531.8,0.0,-0.96319,5e-05,4.14238]
[1779549746131,31.45,75531.8,0.0,-0.96319,5e-05,4.14284]
[1779549748144,31.45,75524.4,0.0,-0.96354,5e-05,4.10959]
[1779549752173,31.46,75520.71,0.0,-0.96373,5e-05,4.09118]
[1779549757208,31.46,75521.82,0.0,-0.96365,5e-05,4.09906]
[1779549762243,31.47,75525.52,0.0,-0.96344,5e-05,4.1188]
[1779549767278,31.47,75526.11,0.0,-0.96338,5e-05,4.12415]
[1779549775596,31.48,75527.77,0.0,-0.96325,5e-05,4.13613]
[1779549781376,31.49,75529.63,0.0,-0.96312,5e-05,4.14795]
[1779549786411,31.5,75530.45,0.0,-0.96305,5e-05,4.15441]
[1779549788424,31.5,75536.26,0.0,-0.96275,5e-05,4.18248]
[1779549789431,31.5,75538.47,0.0,-0.96263,5e-05,4.19327]
[1779549794466,31.51,75543.45,0.0,-0.96236,5e-05,4.21888]
[1779549799501,31.51,75544.36,0.0,-0.96229,5e-05,4.22533]
[1779549804539,31.52,75544.67,0.0,-0.96225,5e-05,4.22892]
[1779549811589,31.52,75545.67,0.0,-0.96219,5e-05,4.23288]
[1779549816624,31.53,75545.78,0.0,-0.96217,5e-05,4.23545]
[1779549822665,31.53,75545.72,0.0,-0.96214,5e-05,4.23761]
[1779549827703,31.54,75547.61,0.0,-0.96201,5e-05,4.24975]
[1779549832737,31.55,75547.28,0.0,-0.96197,5e-05,4.25327]
[1779549838779,31.57,75547.58,0.0,-0.96189,5e-05,4.26071]
[1779549844821,31.58,75548.31,0.0,-0.96179,5e-05,4.27008]
[1779549849860,31.6,75547.42,0.0,-0.96177,5e-05,4.27176]
[1779549854891,31.6,75554.39,0.0,-0.96137,5e-05,4.30856]
[1779549856165,31.61,75560.58,0.0,-0.96103,5e-05,4.33974]
[1779549859926,31.62,75567.78,0.0,-0.96062,5e-05,4.37743]
[1779549864961,31.63,75566.85,0.0,-0.96062,5e-05,4.37691]
[1779549869996,31.63,75565.85,0.0,-0.96063,5e-05,4.37602]
[1779549876306,31.64,75564.64,0.0,-0.96068,5e-05,4.37118]
[1779549882086,31.66,75561.98,0.0,-0.96076,5e-05,4.36312]
[1779549883093,31.66,75556.64,0.0,-0.96103,5e-05,4.33848]
[1779549888130,31.67,75555.07,0.0,-0.96107,5e-05,4.33503]
[1779549893163,31.68,75549.66,0.0,-0.9613,5e-05,4.31343]
[1779549898198,31.69,75549.33,0.0,-0.96128,5e-05,4.31596]
[1779549903235,31.7,75540.0,0.0,-0.96171,5e-05,4.27609]
[1779549909275,31.71,75538.08,0.0,-0.96175,5e-05,4.27239]
[1779549914310,31.72,75538.69,0.0,-0.96167,5e-05,4.27966]
[1779549919346,31.73,75536.45,0.0,-0.96173,5e-05,4.27353]
[1779549924382,31.74,75535.71,0.0,-0.96172,5e-05,4.27449]
[1779549929416,31.75,75533.72,0.0,-0.96178,5e-05,4.26957]
[1779549934452,31.76,75534.85,0.0,-0.9617,5e-05,4.27556]
[1779549939486,31.77,75533.82,0.0,-0.96171,5e-05,4.27503]
[1779549944521,31.78,75532.32,0.0,-0.96174,5e-05,4.27164]
[1779549949561,31.78,75532.63,0.0,-0.9617,5e-05,4.27549]
[1779549955603,31.79,75532.26,0.0,-0.96167,5e-05,4.27825]
[1779549960641,31.8,75531.7,0.0,-0.96167,5e-05,4.27799]
[1779549966937,31.8,75531.89,0.0,-0.96165,5e-05,4.28023]
[1779549973781,31.81,75532.12,0.0,-0.9616,5e-05,4.28415]
[1779549978818,31.82,75532.41,0.0,-0.96154,5e-05,4.28976]
[1779549983854,31.83,75532.5,0.0,-0.96149,5e-05,4.2944]
[1779549987077,31.84,75537.8,0.0,-0.96118,5e-05,4.32267]
[1779549992914,31.85,75537.75,0.0,-0.96117,5e-05,4.32267]
[1779549997951,31.86,75534.74,0.0,-0.96129,5e-05,4.31244]
[1779550002986,31.86,75534.67,0.0,-0.96127,5e-05,4.31417]
[1779550009029,31.86,75535.53,0.0,-0.96121,5e-05,4.31924]
[1779550016077,31.87,75535.47,0.0,-0.9612,5e-05,4.31995]
[1779550021113,31.87,75537.45,0.0,-0.96109,5e-05,4.32991]
[1779550026253,31.87,75537.84,0.0,-0.96105,5e-05,4.33426]
[1779550027369,31.87,75531.37,0.0,-0.96137,5e-05,4.30455]
[1779550032220,31.88,75526.93,0.0,-0.96159,5e-05,4.28451]
[1779550037439,31.88,75525.9,0.0,-0.96162,5e-05,4.28197]
[1779550043298,31.89,75526.65,0.0,-0.96153,5e-05,4.28975]
[1779550048333,31.9,75522.41,0.0,-0.96171,5e-05,4.27271]
[1779550051355,31.9,75513.11,0.0,-0.96221,5e-05,4.22646]
[1779550056389,31.9,75514.86,0.0,-0.9621,5e-05,4.23601]
[1779550061424,31.91,75517.32,0.0,-0.96196,5e-05,4.24881]
[1779550066459,31.91,75522.66,0.0,-0.96168,5e-05,4.27502]
[1779550071493,31.91,75523.19,0.0,-0.96164,5e-05,4.2787]
[1779550076530,31.92,75518.11,0.0,-0.96188,5e-05,4.2563]
[1779550077719,31.92,75511.72,0.0,-0.9622,5e-05,4.22692]
[1779550080558,31.92,75507.12,0.0,-0.96242,5e-05,4.20667]
[1779550085593,31.92,75503.07,0.0,-0.9626,5e-05,4.18985]
[1779550086601,31.92,75496.49,0.0,-0.96292,5e-05,4.16004]
[1779550087789,31.93,75490.26,0.0,-0.96322,5e-05,4.13201]
[1779550093650,31.93,75491.26,0.0,-0.96314,5e-05,4.13949]
[1779550098684,31.94,75495.28,0.0,-0.96292,5e-05,4.16015]
[1779550103720,31.94,75499.72,0.0,-0.96268,5e-05,4.18277]
[1779550108758,31.95,75498.95,0.0,-0.96269,5e-05,4.1813]
[1779550113790,31.95,75497.36,0.0,-0.96278,5e-05,4.17251]
[1779550118827,31.96,75498.38,0.0,-0.9627,5e-05,4.17935]
[1779550120841,31.96,75491.74,0.0,-0.96302,5e-05,4.14976]
[1779550121846,31.96,75492.76,0.0,-0.96297,5e-05,4.1549]
[1779550126882,31.97,75490.07,0.0,-0.96307,5e-05,4.14497]
[1779550130913,31.97,75484.36,0.0,-0.96333,5e-05,4.12091]
[1779550133932,31.98,75479.23,0.0,-0.96357,5e-05,4.09919]
[1779550136951,31.98,75473.82,0.0,-0.96381,5e-05,4.07639]
[1779550138967,31.98,75464.66,0.0,-0.96424,5e-05,4.03633]
[1779550139974,31.98,75460.47,0.0,-0.96444,5e-05,4.01732]
[1779550145012,31.99,75458.14,0.0,-0.96452,5e-05,4.01002]
[1779550150044,32.01,75459.63,0.0,-0.96435,5e-05,4.02549]
[1779550155100,32.01,75451.89,0.0,-0.96473,5e-05,3.9899]
[1779550156100,32.01,75448.04,0.0,-0.96492,5e-05,3.97264]
[1779550159122,32.05,75443.44,0.0,-0.96493,5e-05,3.97063]
[1779550164156,32.07,75444.77,0.0,-0.96478,5e-05,3.98485]
[1779550167177,32.08,75450.99,0.0,-0.96447,5e-05,4.01419]
[1779550169191,32.08,75455.25,0.0,-0.96426,5e-05,4.03423]
[1779550173218,32.08,75464.05,0.0,-0.96384,5e-05,4.07205]
[1779550178432,32.09,75466.48,0.0,-0.9637,5e-05,4.08561]
[1779550184296,32.09,75467.29,0.0,-0.96363,5e-05,4.09137]
[1779550190338,32.1,75466.51,0.0,-0.96364,5e-05,4.09042]
[1779550195374,32.11,75471.73,0.0,-0.96337,5e-05,4.11615]
[1779550201417,32.11,75472.49,0.0,-0.9633,5e-05,4.12206]
[1779550207458,32.12,75473.47,0.0,-0.96322,5e-05,4.12944]
[1779550212493,32.12,75474.07,0.0,-0.96317,5e-05,4.13425]
[1779550217528,32.13,75474.94,0.0,-0.96311,5e-05,4.1403]
[1779550222563,32.13,75473.06,0.0,-0.96318,5e-05,4.13385]
[1779550228782,32.14,75476.0,0.0,-0.96301,5e-05,4.14966]
[1779550234648,32.15,75476.64,0.0,-0.96298,5e-05,4.15139]
[1779550237667,32.15,75470.93,0.0,-0.96324,5e-05,4.12675]
[1779550240689,32.15,75464.15,0.0,-0.96356,5e-05,4.09745]
[1779550242703,32.15,75458.97,0.0,-0.9638,5e-05,4.0751]
[1779550244717,32.16,75453.53,0.0,-0.96405,5e-05,4.05174]
[1779550248923,32.16,75440.48,0.0,-0.96464,5e-05,3.99579]
[1779550254788,32.17,75438.75,0.0,-0.96469,5e-05,3.9916]
[1779550259823,32.18,75435.77,0.0,-0.9648,5e-05,3.98139]
[1779550264858,32.23,75433.58,0.0,-0.96465,5e-05,3.99491]
[1779550269893,32.3,75429.07,0.0,-0.96458,5e-05,4.00118]
[1779550273921,32.35,75422.55,0.0,-0.96467,5e-05,3.99255]
[1779550279137,32.41,75416.03,0.0,-0.9647,5e-05,3.98903]
[1779550279963,32.42,75416.03,0.0,-0.96465,5e-05,3.99419]
[1779550282985,32.46,75409.96,0.0,-0.96477,5e-05,3.98244]
[1779550283991,32.47,75404.89,0.0,-0.96495,5e-05,3.96545]
[1779550286007,32.5,75414.12,0.0,-0.9644,5e-05,4.01666]
[1779550287012,32.5,75427.44,0.0,-0.96377,5e-05,4.07606]
[1779550288022,32.5,75419.09,0.0,-0.96416,5e-05,4.03939]
[1779550289030,32.5,75415.77,0.0,-0.96431,5e-05,4.02515]
[1779550294084,32.51,75415.97,0.0,-0.96431,5e-05,4.02467]
[1779550296103,32.51,75408.63,0.0,-0.96464,5e-05,3.99327]
[1779550297106,32.52,75404.21,0.0,-0.9648,5e-05,3.97865]
[1779550299122,32.54,75401.84,0.0,-0.9648,5e-05,3.97812]
[1779550304157,32.6,75401.93,0.0,-0.96455,5e-05,4.00165]
[1779550309192,32.64,75399.22,0.0,-0.96453,5e-05,4.00353]
[1779550314225,32.66,75397.12,0.0,-0.96452,5e-05,4.00405]
[1779550316240,32.67,75381.76,0.0,-0.96518,5e-05,3.94199]
[1779550317246,32.67,75375.97,0.0,-0.96544,5e-05,3.91751]
[1779550319419,32.68,75370.94,0.0,-0.96566,5e-05,3.897]
[1779550322284,32.68,75360.39,0.0,-0.96612,4e-05,3.85361]
[1779550323292,32.68,75359.98,0.0,-0.96613,4e-05,3.8525]
[1779550328328,32.73,75367.16,0.0,-0.9656,5e-05,3.90261]
[1779550330340,32.74,75370.79,0.0,-0.96537,5e-05,3.92429]
[1779550333363,32.75,75374.8,0.0,-0.96517,5e-05,3.94307]
[1779550339565,32.76,75374.1,0.0,-0.96517,5e-05,3.94295]
[1779550345469,32.76,75374.52,0.0,-0.96512,5e-05,3.94761]
[1779550350504,32.77,75372.18,0.0,-0.9652,5e-05,3.93981]
[1779550355545,32.77,75369.96,0.0,-0.96531,5e-05,3.92908]
[1779550357559,32.78,75384.49,0.0,-0.96462,5e-05,3.99346]
[1779550359708,32.79,75387.95,0.0,-0.96443,5e-05,4.01143]
[1779550364608,32.79,75393.96,0.0,-0.96412,5e-05,4.04025]
[1779550369777,32.8,75395.26,0.0,-0.96404,5e-05,4.0477]
[1779550375685,32.8,75399.46,0.0,-0.96382,5e-05,4.06788]
[1779550380720,32.8,75401.6,0.0,-0.96372,5e-05,4.07745]
[1779550388776,32.79,75402.29,0.0,-0.96371,5e-05,4.07806]
[1779550389917,32.79,75410.69,0.0,-0.96332,5e-05,4.11475]
[1779550392804,32.79,75414.79,0.0,-0.96313,5e-05,4.13208]
[1779550397839,32.79,75416.0,0.0,-0.96308,5e-05,4.13734]
[1779550399989,32.79,75422.55,0.0,-0.96276,5e-05,4.16668]
[1779550405896,32.78,75420.74,0.0,-0.96288,5e-05,4.15563]
[1779550411939,32.78,75419.61,0.0,-0.963,5e-05,4.14339]
[1779550417982,32.77,75418.28,0.0,-0.96308,5e-05,4.13629]
[1779550420129,32.77,75412.12,0.0,-0.96338,5e-05,4.10867]
[1779550425034,32.77,75410.31,0.0,-0.96346,5e-05,4.10088]
[1779550430199,32.78,75414.18,0.0,-0.96326,5e-05,4.11955]
[1779550438124,32.79,75414.18,0.0,-0.96322,5e-05,4.12325]
[1779550443159,32.79,75409.03,0.0,-0.96344,5e-05,4.10289]
[1779550445172,32.79,75401.57,0.0,-0.96378,5e-05,4.07095]
[1779550446180,32.79,75402.84,0.0,-0.96372,5e-05,4.0768]
[1779550451215,32.8,75406.33,0.0,-0.96354,5e-05,4.0934]
[1779550454235,32.8,75412.69,0.0,-0.96323,5e-05,4.12229]
[1779550455243,32.8,75414.94,0.0,-0.96312,5e-05,4.13249]
[1779550460278,32.81,75409.25,0.0,-0.96335,5e-05,4.1106]
[1779550462293,32.81,75406.83,0.0,-0.96345,5e-05,4.10154]
[1779550467329,32.82,75405.12,0.0,-0.96349,5e-05,4.09817]
[1779550472369,32.83,75401.43,0.0,-0.96367,5e-05,4.08012]
[1779550474384,32.83,75391.75,0.0,-0.96412,5e-05,4.03807]
[1779550475393,32.83,75387.75,0.0,-0.96431,5e-05,4.02089]
[1779550478417,32.83,75387.68,0.0,-0.9643,5e-05,4.02162]
[1779550483452,32.84,75387.51,0.0,-0.96426,5e-05,4.025]
[1779550488487,32.85,75390.06,0.0,-0.9641,5e-05,4.03973]
[1779550490633,32.85,75383.93,0.0,-0.96438,5e-05,4.0136]
[1779550492518,32.85,75381.63,0.0,-0.96448,5e-05,4.00426]
[1779550497551,32.86,75376.46,0.0,-0.9647,5e-05,3.98367]
[1779550502586,32.86,75369.83,0.0,-0.96499,5e-05,3.95686]
[1779550504600,32.87,75367.83,0.0,-0.96507,5e-05,3.94905]
[1779550509635,32.87,75361.84,0.0,-0.96532,5e-05,3.92597]
[1779550514671,32.88,75359.07,0.0,-0.96539,5e-05,3.91933]
[1779550516684,32.89,75350.85,0.0,-0.96574,5e-05,3.88632]
[1779550517691,32.89,75347.97,0.0,-0.96585,4e-05,3.87516]
[1779550522726,32.91,75344.31,0.0,-0.96596,4e-05,3.8651]
[1779550525749,32.94,75356.12,0.0,-0.96529,5e-05,3.92848]
[1779550526757,32.94,75361.41,0.0,-0.96503,5e-05,3.95217]
[1779550527762,32.94,75361.84,0.0,-0.965,5e-05,3.95497]
[1779550532801,32.96,75361.67,0.0,-0.96499,5e-05,3.95542]
[1779550536826,32.99,75348.79,0.0,-0.96543,5e-05,3.91409]
[1779550541861,33.0,75345.95,0.0,-0.9655,5e-05,3.90693]
[1779550546903,33.04,75338.08,0.0,-0.96572,4e-05,3.88627]
[1779550547909,33.06,75346.33,0.0,-0.96523,5e-05,3.93237]
[1779550548917,33.07,75356.87,0.0,-0.96474,5e-05,3.97843]
[1779550553952,33.08,75358.95,0.0,-0.9646,5e-05,3.99167]
[1779550557980,33.09,75354.29,0.0,-0.96477,5e-05,3.97508]
[1779550563018,33.1,75350.0,0.0,-0.96492,5e-05,3.96124]
[1779550568053,33.11,75353.03,0.0,-0.96473,5e-05,3.97876]
[1779550573088,33.12,75359.86,0.0,-0.96437,5e-05,4.01258]
[1779550578123,33.13,75362.94,0.0,-0.96418,5e-05,4.03008]
[1779550583160,33.14,75362.45,0.0,-0.96416,5e-05,4.03212]
[1779550588195,33.15,75361.03,0.0,-0.96418,5e-05,4.03017]
[1779550593228,33.15,75356.91,0.0,-0.96439,5e-05,4.00991]
[1779550594241,33.15,75354.04,0.0,-0.96452,5e-05,3.9978]
[1779550599271,33.16,75351.3,0.0,-0.96463,5e-05,3.98746]
[1779550604308,33.16,75349.75,0.0,-0.96469,5e-05,3.98215]
[1779550610350,33.16,75348.24,0.0,-0.96474,5e-05,3.97721]
[1779550615385,33.17,75354.73,0.0,-0.96443,5e-05,4.00633]
[1779550620421,33.17,75352.23,0.0,-0.96453,5e-05,3.99646]
[1779550625456,33.17,75347.16,0.0,-0.96476,5e-05,3.97565]
[1779550627471,33.17,75344.61,0.0,-0.96487,5e-05,3.96517]
[1779550633512,33.18,75343.5,0.0,-0.9649,5e-05,3.96184]
[1779550638547,33.18,75344.81,0.0,-0.96483,5e-05,3.96862]
[1779550643583,33.18,75344.69,0.0,-0.96482,5e-05,3.96927]
[1779550648617,33.19,75344.64,0.0,-0.96481,5e-05,3.9702]
[1779550651763,33.19,75314.94,0.0,-0.96617,4e-05,3.84158]
[1779550652647,33.19,75314.94,0.0,-0.96617,4e-05,3.84125]
[1779550653653,33.19,75312.73,0.0,-0.96627,4e-05,3.83179]
[1779550658689,33.19,75312.22,0.0,-0.96628,4e-05,3.83141]
[1779550661834,33.19,75332.09,0.0,-0.96538,5e-05,3.91617]
[1779550662717,33.19,75332.09,0.0,-0.96538,5e-05,3.91644]
[1779550664738,33.2,75332.44,0.0,-0.96536,5e-05,3.91836]
[1779550665738,33.2,75325.16,0.0,-0.96568,4e-05,3.88776]
[1779550666745,33.2,75323.32,0.0,-0.96576,4e-05,3.88026]
[1779550671904,33.2,75323.81,0.0,-0.96572,4e-05,3.88368]
[1779550674801,33.2,75329.26,0.0,-0.96547,5e-05,3.90753]
[1779550678831,33.2,75318.03,0.0,-0.96596,4e-05,3.86111]
[1779550679840,33.21,75315.31,0.0,-0.96608,4e-05,3.85]
[1779550684873,33.21,75317.47,0.0,-0.96597,4e-05,3.86071]
[1779550689908,33.21,75319.4,0.0,-0.96586,4e-05,3.87048]
[1779550695950,33.22,75320.88,0.0,-0.96578,4e-05,3.87869]
[1779550700985,33.22,75321.22,0.0,-0.96574,4e-05,3.88177]
[1779550706022,33.23,75323.22,0.0,-0.96563,4e-05,3.89215]
[1779550711059,33.23,75333.16,0.0,-0.9652,5e-05,3.93225]
[1779550712188,33.23,75339.44,0.0,-0.96491,5e-05,3.95922]
[1779550715088,33.23,75344.58,0.0,-0.96467,5e-05,3.98176]
[1779550720124,33.23,75347.59,0.0,-0.96453,5e-05,3.99489]
[1779550725158,33.23,75346.73,0.0,-0.96459,5e-05,3.98925]
[1779550730193,33.22,75344.54,0.0,-0.96471,5e-05,3.97795]
[1779550734223,33.22,75333.72,0.0,-0.96522,5e-05,3.93034]
[1779550736236,33.22,75324.41,0.0,-0.96564,4e-05,3.89042]
[1779550741272,33.22,75325.82,0.0,-0.96559,4e-05,3.89514]
[1779550744293,33.21,75335.85,0.0,-0.96515,5e-05,3.93685]
[1779550747324,33.22,75343.76,0.0,-0.96478,5e-05,3.97155]
[1779550748330,33.22,75353.63,0.0,-0.96432,5e-05,4.0142]
[1779550749337,33.22,75346.02,0.0,-0.96467,5e-05,3.98173]
[1779550754372,33.22,75340.66,0.0,-0.96491,5e-05,3.95891]
[1779550759407,33.22,75345.35,0.0,-0.96471,5e-05,3.97837]
[1779550762548,33.22,75346.37,0.0,-0.96465,5e-05,3.98329]
[1779550768470,33.22,75344.53,0.0,-0.96473,5e-05,3.97643]
[1779550773505,33.22,75343.46,0.0,-0.9648,5e-05,3.96918]
[1779550778540,33.23,75342.5,0.0,-0.96483,5e-05,3.96597]
[1779550783574,33.23,75341.33,0.0,-0.96487,5e-05,3.96185]
[1779550788612,33.23,75347.76,0.0,-0.96457,5e-05,3.99022]
[1779550793646,33.23,75347.22,0.0,-0.96459,5e-05,3.98848]
[1779550800697,33.23,75348.53,0.0,-0.96452,5e-05,3.99491]
[1779550801703,33.23,75339.48,0.0,-0.96493,5e-05,3.95624]
[1779550802710,33.23,75340.28,0.0,-0.9649,5e-05,3.95984]
[1779550805731,33.24,75343.77,0.0,-0.96473,5e-05,3.97526]
[1779550809762,33.24,75349.81,0.0,-0.96445,5e-05,4.00171]
[1779550812784,33.24,75362.64,0.0,-0.96385,5e-05,4.05745]
[1779550813791,33.24,75367.82,0.0,-0.96361,5e-05,4.08]
[1779550817817,33.24,75372.6,0.0,-0.96338,5e-05,4.10079]
[1779550822987,33.24,75377.83,0.0,-0.96314,5e-05,4.12362]
[1779550828894,33.24,75380.28,0.0,-0.96302,5e-05,4.13431]
[1779550833931,33.24,75383.94,0.0,-0.96288,5e-05,4.14674]
[1779550839971,33.24,75384.37,0.0,-0.96286,5e-05,4.14847]
[1779550845010,33.24,75387.69,0.0,-0.9627,5e-05,4.16291]
[1779550850044,33.23,75389.38,0.0,-0.96263,5e-05,4.17009]
[1779550855077,33.23,75390.06,0.0,-0.9626,5e-05,4.17274]
[1779550857091,33.23,75395.08,0.0,-0.96236,5e-05,4.19486]
[1779550859105,33.23,75397.96,0.0,-0.96223,5e-05,4.20684]
[1779550864140,33.23,75399.57,0.0,-0.96216,5e-05,4.21287]
[1779550869175,33.22,75399.64,0.0,-0.96218,5e-05,4.21128]
[1779550873347,33.22,75435.98,0.0,-0.96041,5e-05,4.37316]
[1779550875217,33.21,75453.58,0.0,-0.95957,5e-05,4.44961]
[1779550876224,33.21,75453.87,0.0,-0.95956,5e-05,4.45044]
[1779550881260,33.19,75445.48,0.0,-0.96004,5e-05,4.40682]
[1779550882266,33.19,75444.5,0.0,-0.9601,5e-05,4.40127]
[1779550884281,33.18,75440.06,0.0,-0.96036,5e-05,4.37786]
[1779550889316,33.17,75436.32,0.0,-0.9606,5e-05,4.35591]
[1779550894350,33.16,75439.53,0.0,-0.96053,5e-05,4.36202]
[1779550899385,33.15,75440.53,0.0,-0.96053,5e-05,4.36177]
[1779550903554,33.14,75445.76,0.0,-0.96031,5e-05,4.38186]
[1779550909455,33.13,75446.03,0.0,-0.96036,5e-05,4.37731]
[1779550914491,33.11,75441.78,0.0,-0.96063,5e-05,4.35316]
[1779550916505,33.11,75446.85,0.0,-0.96039,5e-05,4.37453]
[1779550922548,33.1,75447.59,0.0,-0.96042,5e-05,4.37236]
[1779550927584,33.08,75448.85,0.0,-0.96041,5e-05,4.37356]
[1779550932618,33.07,75449.59,0.0,-0.96042,5e-05,4.37241]
[1779550937657,33.06,75450.39,0.0,-0.96043,5e-05,4.37158]
[1779550938660,33.06,75439.56,0.0,-0.96097,5e-05,4.3223]
[1779550939668,33.06,75435.13,0.0,-0.9612,5e-05,4.30133]
[1779550944702,33.05,75434.65,0.0,-0.96127,5e-05,4.29525]
[1779550950743,33.04,75434.59,0.0,-0.96132,5e-05,4.29034]
[1779550955779,33.03,75433.11,0.0,-0.96147,5e-05,4.2761]
[1779550960814,33.02,75431.85,0.0,-0.96157,5e-05,4.26658]
[1779550965848,33.01,75430.18,0.0,-0.96169,5e-05,4.25525]
[1779550970883,33.0,75429.25,0.0,-0.96178,5e-05,4.24729]
[1779550975921,32.99,75428.62,0.0,-0.96185,5e-05,4.2407]
[1779550980955,32.99,75430.03,0.0,-0.96183,5e-05,4.24334]
[1779550985990,32.98,75433.53,0.0,-0.9617,5e-05,4.25534]
[1779550991023,32.97,75440.29,0.0,-0.9614,5e-05,4.28216]
[1779550996059,32.96,75445.27,0.0,-0.9612,5e-05,4.30079]
[1779551001093,32.95,75447.86,0.0,-0.96112,5e-05,4.30861]
[1779551006129,32.94,75449.27,0.0,-0.96109,5e-05,4.3111]
[1779551008143,32.93,75442.46,0.0,-0.96145,5e-05,4.27851]
[1779551009150,32.93,75440.44,0.0,-0.96155,5e-05,4.26861]
[1779551014344,32.92,75439.53,0.0,-0.96167,5e-05,4.25731]
[1779551017206,32.92,75426.38,0.0,-0.96234,5e-05,4.19591]
[1779551018213,32.92,75421.19,0.0,-0.9626,5e-05,4.17206]
[1779551023248,32.91,75420.15,0.0,-0.96268,5e-05,4.16459]
[1779551028285,32.9,75419.23,0.0,-0.96275,5e-05,4.15774]
[1779551033318,32.9,75419.71,0.0,-0.96276,5e-05,4.1572]
[1779551038353,32.89,75421.05,0.0,-0.96272,5e-05,4.1604]
[1779551043389,32.88,75416.98,0.0,-0.96296,5e-05,4.13896]
[1779551048425,32.88,75416.72,0.0,-0.963,5e-05,4.13513]
[1779551053460,32.87,75416.73,0.0,-0.96303,5e-05,4.13254]
[1779551058496,32.86,75414.85,0.0,-0.96314,5e-05,4.12162]
[1779551061516,32.86,75406.5,0.0,-0.96356,5e-05,4.08321]
[1779551062523,32.86,75401.54,0.0,-0.9638,5e-05,4.06096]
[1779551067560,32.85,75403.33,0.0,-0.96374,5e-05,4.06687]
[1779551072592,32.85,75405.78,0.0,-0.96367,5e-05,4.07211]
[1779551076621,32.84,75410.87,0.0,-0.96345,5e-05,4.09295]
[1779551079641,32.84,75416.0,0.0,-0.96322,5e-05,4.11434]
[1779551084833,32.84,75420.15,0.0,-0.96304,5e-05,4.13044]
[1779551089729,32.83,75425.65,0.0,-0.9628,5e-05,4.1525]
[1779551094921,32.82,75429.08,0.0,-0.96267,5e-05,4.16522]
[1779551100801,32.81,75431.18,0.0,-0.9626,5e-05,4.17145]
[1779551105835,32.81,75434.46,0.0,-0.96247,5e-05,4.18346]
[1779551109864,32.8,75440.06,0.0,-0.96222,5e-05,4.20643]
[1779551115066,32.8,75441.3,0.0,-0.96219,5e-05,4.20907]
[1779551120941,32.79,75441.56,0.0,-0.96222,5e-05,4.20665]
[1779551125136,32.78,75447.75,0.0,-0.96194,5e-05,4.23218]
[1779551125976,32.78,75447.75,0.0,-0.96195,5e-05,4.23153]
[1779551133026,32.77,75449.89,0.0,-0.96192,5e-05,4.233]
[1779551134034,32.77,75455.14,0.0,-0.96167,5e-05,4.25621]
[1779551139071,32.76,75459.5,0.0,-0.96149,5e-05,4.27278]
[1779551142093,32.75,75465.16,0.0,-0.96123,5e-05,4.29667]
[1779551147128,32.75,75467.0,0.0,-0.96117,5e-05,4.30169]
[1779551152167,32.74,75462.85,0.0,-0.96142,5e-05,4.27942]
[1779551157202,32.73,75466.63,0.0,-0.96126,5e-05,4.29362]
[1779551160222,32.73,75474.13,0.0,-0.96091,5e-05,4.3262]
[1779551161229,32.72,75474.27,0.0,-0.96091,5e-05,4.32617]
[1779551165419,32.72,75480.45,0.0,-0.96062,5e-05,4.35201]
[1779551171299,32.71,75478.94,0.0,-0.96075,5e-05,4.34072]
[1779551177342,32.7,75479.42,0.0,-0.96077,5e-05,4.33867]
[1779551182377,32.69,75477.57,0.0,-0.96091,5e-05,4.32661]
[1779551187412,32.68,75476.82,0.0,-0.96098,5e-05,4.31969]
[1779551192448,32.67,75471.16,0.0,-0.96134,5e-05,4.28645]
[1779551193455,32.67,75466.85,0.0,-0.96156,5e-05,4.26605]
[1779551197483,32.66,75457.43,0.0,-0.96205,5e-05,4.22072]
[1779551199496,32.66,75456.2,0.0,-0.96213,5e-05,4.21408]
[1779551204536,32.65,75452.85,0.0,-0.96233,5e-05,4.19576]
[1779551211581,32.64,75454.44,0.0,-0.96229,5e-05,4.19928]
[1779551216616,32.64,75455.07,0.0,-0.96229,5e-05,4.19954]
[1779551219637,32.63,75469.17,0.0,-0.9616,5e-05,4.26211]
[1779551225841,32.63,75468.72,0.0,-0.96167,5e-05,4.25652]
[1779551232727,32.62,75470.68,0.0,-0.96161,5e-05,4.26144]
[1779551237763,32.61,75467.75,0.0,-0.96179,5e-05,4.24528]
[1779551243805,32.6,75469.06,0.0,-0.96176,5e-05,4.24804]
[1779551248840,32.6,75466.43,0.0,-0.96192,5e-05,4.23342]
[1779551253875,32.59,75467.39,0.0,-0.96193,5e-05,4.23152]
[1779551259916,32.58,75468.66,0.0,-0.9619,5e-05,4.23425]
[1779551264952,32.58,75471.8,0.0,-0.96177,5e-05,4.24602]
[1779551269988,32.57,75469.22,0.0,-0.96193,5e-05,4.23161]
[1779551275023,32.56,75470.17,0.0,-0.96191,5e-05,4.23336]
[1779551281067,32.56,75470.74,0.0,-0.96192,5e-05,4.23285]
[1779551286277,32.55,75472.41,0.0,-0.96186,5e-05,4.2379]
[1779551292141,32.54,75477.12,0.0,-0.96166,5e-05,4.25627]
[1779551297176,32.53,75478.22,0.0,-0.96164,5e-05,4.25857]
[1779551302211,32.53,75477.74,0.0,-0.96169,5e-05,4.25365]
[1779551307248,32.52,75478.73,0.0,-0.96167,5e-05,4.25547]
[1779551312284,32.52,75478.55,0.0,-0.96174,5e-05,4.24822]
[1779551315304,32.51,75484.32,0.0,-0.96147,5e-05,4.27305]
[1779551320339,32.5,75484.32,0.0,-0.96151,5e-05,4.27009]
[1779551325374,32.5,75479.67,0.0,-0.96177,5e-05,4.24579]
[1779551326382,32.5,75471.63,0.0,-0.96218,5e-05,4.20848]
[1779551327389,32.49,75471.24,0.0,-0.9622,5e-05,4.20622]
[1779551332424,32.49,75462.03,0.0,-0.96268,5e-05,4.16201]
[1779551333430,32.49,75457.82,0.0,-0.96289,5e-05,4.14259]
[1779551339474,32.48,75456.2,0.0,-0.963,5e-05,4.133]
[1779551344509,32.48,75454.89,0.0,-0.96308,5e-05,4.12516]
[1779551349544,32.47,75449.52,0.0,-0.96336,5e-05,4.09919]
[1779551355586,32.47,75447.97,0.0,-0.96346,5e-05,4.09005]
[1779551359614,32.46,75441.04,0.0,-0.96381,5e-05,4.05771]
[1779551365655,32.46,75439.25,0.0,-0.96392,5e-05,4.04787]
[1779551370692,32.46,75436.72,0.0,-0.96405,5e-05,4.03509]
[1779551375730,32.45,75431.37,0.0,-0.96436,5e-05,4.00617]
[1779551378748,32.45,75423.06,0.0,-0.96475,5e-05,3.96916]
[1779551380763,32.45,75420.71,0.0,-0.96487,5e-05,3.95832]
[1779551385798,32.45,75423.78,0.0,-0.96473,5e-05,3.97093]
[1779551391840,32.44,75424.18,0.0,-0.96473,5e-05,3.97155]
[1779551397076,32.44,75421.73,0.0,-0.96485,5e-05,3.95988]
[1779551402917,32.44,75418.07,0.0,-0.96503,5e-05,3.94294]
[1779551407952,32.44,75421.85,0.0,-0.96487,5e-05,3.95869]
[1779551412989,32.44,75422.02,0.0,-0.96483,5e-05,3.96169]
[1779551418028,32.45,75425.33,0.0,-0.96466,5e-05,3.97834]
[1779551423060,32.45,75425.04,0.0,-0.96467,5e-05,3.9773]
[1779551428095,32.45,75424.26,0.0,-0.96471,5e-05,3.97291]
[1779551433130,32.44,75420.1,0.0,-0.96495,5e-05,3.95022]
[1779551438167,32.44,75417.44,0.0,-0.96508,5e-05,3.93766]
[1779551445216,32.44,75415.2,0.0,-0.9652,5e-05,3.92651]
[1779551450251,32.44,75415.64,0.0,-0.96519,5e-05,3.9274]
[1779551455291,32.43,75414.17,0.0,-0.96527,5e-05,3.91995]
[1779551457497,32.43,75419.23,0.0,-0.96504,5e-05,3.94157]
[1779551459316,32.43,75421.02,0.0,-0.96496,5e-05,3.94891]
[1779551462339,32.43,75426.48,0.0,-0.96472,5e-05,3.97202]
[1779551463346,32.43,75444.55,0.0,-0.96386,5e-05,4.0516]
[1779551464357,32.43,75448.46,0.0,-0.96368,5e-05,4.06861]
[1779551469391,32.42,75452.46,0.0,-0.96351,5e-05,4.08431]
[1779551474425,32.42,75454.36,0.0,-0.96344,5e-05,4.09063]
[1779551479460,32.41,75454.7,0.0,-0.96345,5e-05,4.08999]
[1779551485504,32.41,75455.54,0.0,-0.96341,5e-05,4.09375]
[1779551490541,32.41,75455.56,0.0,-0.96342,5e-05,4.09302]
[1779551492553,32.41,75448.74,0.0,-0.96378,5e-05,4.05815]
[1779551497587,32.4,75445.62,0.0,-0.96395,5e-05,4.04258]
[1779551502624,32.4,75444.91,0.0,-0.964,5e-05,4.03783]
[1779551507850,32.4,75444.61,0.0,-0.96403,5e-05,4.03493]
[1779551513701,32.39,75443.49,0.0,-0.96411,5e-05,4.02812]
[1779551517919,32.39,75438.47,0.0,-0.96436,5e-05,4.00452]
[1779551523772,32.38,75439.62,0.0,-0.96432,5e-05,4.00835]
[1779551528808,32.38,75440.57,0.0,-0.96429,5e-05,4.01129]
[1779551533846,32.38,75440.95,0.0,-0.96428,5e-05,4.01174]
[1779551538881,32.38,75441.13,0.0,-0.96429,5e-05,4.01133]
[1779551543912,32.37,75441.93,0.0,-0.96427,5e-05,4.01344]
[1779551548959,32.37,75442.2,0.0,-0.96426,5e-05,4.01406]
[1779551550964,32.37,75434.85,0.0,-0.96461,5e-05,3.98117]
[1779551556001,32.37,75434.42,0.0,-0.96467,5e-05,3.97476]
[1779551561037,32.37,75433.47,0.0,-0.96473,5e-05,3.96964]
[1779551568271,32.36,75433.18,0.0,-0.96476,5e-05,3.96692]
[1779551575135,32.36,75432.52,0.0,-0.9648,5e-05,3.96249]
[1779551580171,32.35,75434.32,0.0,-0.96473,5e-05,3.96922]
[1779551587221,32.35,75434.48,0.0,-0.96474,5e-05,3.96831]
[1779551592256,32.35,75435.25,0.0,-0.96472,5e-05,3.97054]
[1779551597290,32.35,75436.51,0.0,-0.96467,5e-05,3.97502]
[1779551602327,32.34,75435.35,0.0,-0.96474,5e-05,3.96888]
[1779551604341,32.34,75429.94,0.0,-0.96499,5e-05,3.94479]
[1779551609376,32.34,75424.96,0.0,-0.96523,5e-05,3.92236]
[1779551611389,32.34,75415.78,0.0,-0.96569,5e-05,3.87872]
[1779551613404,32.34,75415.35,0.0,-0.96571,5e-05,3.87677]
[1779551618621,32.34,75414.78,0.0,-0.96574,5e-05,3.87415]
[1779551624480,32.34,75413.92,0.0,-0.96578,5e-05,3.87033]
[1779551625488,32.34,75408.8,0.0,-0.96601,5e-05,3.84822]
[1779551626496,32.34,75406.93,0.0,-0.9661,5e-05,3.8402]
[1779551631530,32.34,75402.0,0.0,-0.96632,5e-05,3.81929]
[1779551634552,32.34,75408.39,0.0,-0.96603,5e-05,3.84695]
[1779551635558,32.34,75409.06,0.0,-0.966,5e-05,3.84986]
[1779551640595,32.34,75407.15,0.0,-0.96608,5e-05,3.84175]
[1779551645630,32.34,75407.03,0.0,-0.96609,5e-05,3.84136]
[1779551650666,32.34,75404.84,0.0,-0.96619,5e-05,3.83211]
[1779551656705,32.34,75402.93,0.0,-0.96627,5e-05,3.82413]
[1779551661744,32.34,75401.77,0.0,-0.96632,5e-05,3.81933]
[1779551666780,32.34,75400.8,0.0,-0.96636,5e-05,3.81533]
[1779551671815,32.34,75399.63,0.0,-0.96644,5e-05,3.80699]
[1779551676848,32.34,75401.1,0.0,-0.96638,5e-05,3.81339]
[1779551681886,32.34,75406.39,0.0,-0.96613,5e-05,3.83618]
[1779551682893,32.34,75409.23,0.0,-0.966,5e-05,3.84838]
[1779551683901,32.34,75403.41,0.0,-0.96627,5e-05,3.82332]
[1779551684907,32.34,75403.92,0.0,-0.96625,5e-05,3.82552]
[1779551689943,32.34,75405.96,0.0,-0.96615,5e-05,3.83434]
[1779551695011,32.34,75408.23,0.0,-0.96605,5e-05,3.84417]
[1779551695998,32.34,75415.05,0.0,-0.96574,5e-05,3.87362]
[1779551697005,32.34,75420.84,0.0,-0.96547,5e-05,3.8987]
[1779551698017,32.34,75419.95,0.0,-0.96551,5e-05,3.89476]
[1779551703048,32.34,75421.9,0.0,-0.96542,5e-05,3.90289]
[1779551707080,32.34,75426.17,0.0,-0.96523,5e-05,3.92106]
[1779551712110,32.34,75425.32,0.0,-0.96528,5e-05,3.9168]
[1779551717144,32.34,75424.53,0.0,-0.96532,5e-05,3.91275]
[1779551722182,32.34,75422.01,0.0,-0.96544,5e-05,3.90124]
[1779551727214,32.34,75416.58,0.0,-0.9657,5e-05,3.87718]
[1779551732252,32.34,75416.05,0.0,-0.96576,5e-05,3.87106]
[1779551737285,32.33,75415.9,0.0,-0.96577,5e-05,3.87011]
[1779551742320,32.33,75418.74,0.0,-0.96564,5e-05,3.88203]
[1779551747355,32.33,75418.43,0.0,-0.96566,5e-05,3.88027]
[1779551754407,32.33,75418.74,0.0,-0.96565,5e-05,3.88106]
[1779551759611,32.33,75419.92,0.0,-0.9656,5e-05,3.88581]
[1779551765483,32.33,75420.66,0.0,-0.96557,5e-05,3.88856]
[1779551769682,32.33,75415.29,0.0,-0.96582,5e-05,3.86491]
[1779551771525,32.33,75415.58,0.0,-0.96581,5e-05,3.86604]
[1779551776560,32.33,75417.43,0.0,-0.96573,5e-05,3.87374]
[1779551781594,32.33,75415.93,0.0,-0.9658,5e-05,3.86696]
[1779551786630,32.33,75413.59,0.0,-0.96591,5e-05,3.85655]
[1779551791665,32.33,75412.31,0.0,-0.966,5e-05,3.84725]
[1779551796701,32.32,75412.44,0.0,-0.966,5e-05,3.84754]
[1779551801734,32.32,75412.61,0.0,-0.96599,5e-05,3.84806]
[1779551806771,32.32,75414.46,0.0,-0.96591,5e-05,3.85583]
[1779551811806,32.32,75414.75,0.0,-0.9659,5e-05,3.85686]
[1779551816841,32.32,75418.28,0.0,-0.96574,5e-05,3.8719]
[1779551821885,32.32,75419.59,0.0,-0.96568,5e-05,3.87724]
[1779551825908,32.32,75426.94,0.0,-0.96535,5e-05,3.90883]
[1779551827921,32.32,75429.13,0.0,-0.96525,5e-05,3.9181]
[1779551832959,32.32,75432.37,0.0,-0.9651,5e-05,3.93152]
[1779551837993,32.32,75433.17,0.0,-0.96507,5e-05,3.93423]
[1779551844035,32.31,75432.52,0.0,-0.96511,5e-05,3.93049]
[1779551849073,32.31,75433.26,0.0,-0.96509,5e-05,3.93296]
[1779551854108,32.31,75437.18,0.0,-0.96494,5e-05,3.94578]
[1779551859143,32.31,75437.2,0.0,-0.96495,5e-05,3.94498]
[1779551865185,32.31,75437.13,0.0,-0.96497,5e-05,3.94372]
[1779551870384,32.3,75437.46,0.0,-0.96496,5e-05,3.94425]
[1779551876262,32.3,75438.22,0.0,-0.96493,5e-05,3.94669]
[1779551881297,32.3,75442.54,0.0,-0.96474,5e-05,3.96488]
[1779551887340,32.3,75441.98,0.0,-0.96478,5e-05,3.96135]
[1779551898417,32.29,75441.47,0.0,-0.96482,5e-05,3.95722]
[1779551904459,32.29,75440.9,0.0,-0.96486,5e-05,3.95387]
[1779551910665,32.29,75440.53,0.0,-0.96488,5e-05,3.95147]
[1779551916545,32.29,75440.33,0.0,-0.96493,5e-05,3.94639]
[1779551918560,32.29,75431.73,0.0,-0.96533,5e-05,3.90861]
[1779551923595,32.29,75432.28,0.0,-0.96531,5e-05,3.91081]
[1779551928629,32.28,75437.28,0.0,-0.96508,5e-05,3.93235]
[1779551933664,32.28,75437.87,0.0,-0.96506,5e-05,3.93446]
[1779551940875,32.28,75438.46,0.0,-0.96504,5e-05,3.93645]
[1779551945749,32.28,75444.33,0.0,-0.96476,5e-05,3.96186]
[1779551947763,32.28,75444.55,0.0,-0.96476,5e-05,3.96259]
[1779551952798,32.28,75442.97,0.0,-0.96484,5e-05,3.95501]
[1779551957834,32.28,75441.54,0.0,-0.96491,5e-05,3.94806]
[1779551962868,32.28,75440.62,0.0,-0.96496,5e-05,3.94331]
[1779551967903,32.27,75440.35,0.0,-0.96498,5e-05,3.94139]
[1779551972939,32.27,75440.14,0.0,-0.96503,5e-05,3.9362]
[1779551977977,32.27,75441.83,0.0,-0.96496,5e-05,3.94302]
[1779551983009,32.27,75443.03,0.0,-0.96491,5e-05,3.94765]
[1779551991226,32.27,75441.39,0.0,-0.965,5e-05,3.93945]
[1779551997115,32.26,75441.12,0.0,-0.96502,5e-05,3.93754]
[1779552002153,32.26,75441.17,0.0,-0.96502,5e-05,3.93715]
[1779552005180,32.26,75446.62,0.0,-0.96477,5e-05,3.9607]
[1779552007208,32.26,75481.01,0.0,-0.96312,5e-05,4.11394]
[1779552008209,32.26,75485.04,0.0,-0.96292,5e-05,4.13178]
[1779552011392,32.26,75504.91,0.0,-0.96195,5e-05,4.2213]
[1779552013248,32.25,75512.46,0.0,-0.96158,5e-05,4.2551]
[1779552014256,32.25,75516.36,0.0,-0.96139,5e-05,4.27253]
[1779552016267,32.25,75518.37,0.0,-0.9613,5e-05,4.28049]
[1779552018286,32.25,75523.73,0.0,-0.96105,5e-05,4.30407]
[1779552020301,32.24,75549.53,0.0,-0.95972,5e-05,4.42415]
[1779552021461,32.24,75549.17,0.0,-0.95976,5e-05,4.42057]
[1779552023320,32.24,75537.08,0.0,-0.9604,5e-05,4.36245]
[1779552024323,32.22,75516.33,0.0,-0.96156,5e-05,4.25736]
[1779552025331,32.22,75515.9,0.0,-0.96159,5e-05,4.25473]
[1779552028355,32.21,75528.82,0.0,-0.96095,5e-05,4.31297]
[1779552029361,32.21,75526.32,0.0,-0.96109,5e-05,4.30057]
[1779552034445,32.2,75526.82,0.0,-0.96113,5e-05,4.29572]
[1779552040446,32.19,75525.26,0.0,-0.96125,5e-05,4.28448]
[1779552045475,32.18,75523.66,0.0,-0.96138,5e-05,4.27316]
[1779552050510,32.17,75522.45,0.0,-0.96147,5e-05,4.26449]
[1779552056554,32.17,75522.82,0.0,-0.96149,5e-05,4.26265]
[1779552058567,32.16,75530.6,0.0,-0.96111,5e-05,4.29766]
[1779552061761,32.16,75535.66,0.0,-0.96087,5e-05,4.3194]
[1779552063601,32.16,75538.54,0.0,-0.96074,5e-05,4.33155]
[1779552068637,32.15,75536.05,0.0,-0.96091,5e-05,4.31646]
[1779552073673,32.14,75535.12,0.0,-0.96099,5e-05,4.30873]
[1779552078709,32.13,75537.44,0.0,-0.96091,5e-05,4.31619]
[1779552083746,32.12,75536.18,0.0,-0.96101,5e-05,4.30687]
[1779552088777,32.12,75532.73,0.0,-0.96123,5e-05,4.28741]
[1779552093818,32.11,75529.7,0.0,-0.96145,5e-05,4.26636]
[1779552095827,32.1,75523.32,0.0,-0.96179,5e-05,4.23552]
[1779552100861,32.1,75522.86,0.0,-0.96184,5e-05,4.23057]
[1779552105899,32.09,75523.96,0.0,-0.96182,5e-05,4.23288]
[1779552110932,32.08,75515.78,0.0,-0.96226,5e-05,4.1923]
[1779552112114,32.08,75512.62,0.0,-0.96242,5e-05,4.17726]
[1779552117981,32.08,75513.85,0.0,-0.96239,5e-05,4.18012]
[1779552123016,32.07,75513.22,0.0,-0.96245,5e-05,4.17487]
[1779552128062,32.07,75512.53,0.0,-0.96251,5e-05,4.16944]
[1779552132255,32.06,75506.44,0.0,-0.96283,5e-05,4.13976]
[1779552138123,32.06,75506.3,0.0,-0.96287,5e-05,4.13664]
[1779552143163,32.05,75505.16,0.0,-0.96294,5e-05,4.12943]
[1779552145174,32.05,75493.51,0.0,-0.96353,5e-05,4.07571]
[1779552146181,32.05,75492.92,0.0,-0.96356,5e-05,4.07273]
[1779552152394,32.04,75489.06,0.0,-0.9638,5e-05,4.04991]
[1779552155243,32.04,75476.63,0.0,-0.9644,5e-05,3.99334]
[1779552156250,32.04,75474.17,0.0,-0.96452,5e-05,3.98219]
[1779552162293,32.04,75474.44,0.0,-0.96452,5e-05,3.98235]
[1779552167326,32.04,75474.09,0.0,-0.96455,5e-05,3.97989]
[1779552173372,32.03,75473.55,0.0,-0.96459,5e-05,3.97636]
[1779552178408,32.03,75483.33,0.0,-0.96413,5e-05,4.01909]
[1779552179413,32.03,75483.02,0.0,-0.96415,5e-05,4.01744]
[1779552185457,32.03,75484.25,0.0,-0.9641,5e-05,4.02134]
[1779552190497,32.02,75482.95,0.0,-0.96418,5e-05,4.01415]
[1779552195527,32.02,75479.53,0.0,-0.96436,5e-05,3.99753]
[1779552199555,32.02,75474.16,0.0,-0.96463,5e-05,3.97261]
[1779552204590,32.02,75472.14,0.0,-0.96474,5e-05,3.96237]
[1779552209631,32.01,75470.97,0.0,-0.9648,5e-05,3.9562]
[1779552215669,32.01,75470.93,0.0,-0.96485,5e-05,3.95132]
[1779552220704,32.01,75472.57,0.0,-0.96478,5e-05,3.95765]
[1779552228763,32.0,75475.18,0.0,-0.96468,5e-05,3.96755]
[1779552230776,32.0,75483.86,0.0,-0.96426,5e-05,4.00578]
[1779552235811,32.0,75486.54,0.0,-0.96415,5e-05,4.01633]
[1779552240846,32.0,75485.51,0.0,-0.96422,5e-05,4.01027]
[1779552245882,31.99,75485.13,0.0,-0.96425,5e-05,4.00719]
[1779552250917,31.99,75488.54,0.0,-0.9641,5e-05,4.02102]
[1779552255952,31.98,75486.75,0.0,-0.9642,5e-05,4.01153]
[1779552259980,31.98,75491.89,0.0,-0.96397,5e-05,4.0335]
[1779552265023,31.98,75493.31,0.0,-0.96392,5e-05,4.03832]
[1779552270051,31.97,75494.9,0.0,-0.96386,5e-05,4.04392]
[1779552275087,31.97,75495.58,0.0,-0.96387,5e-05,4.04182]
[1779552280121,31.97,75505.04,0.0,-0.96342,5e-05,4.08312]
[1779552281128,31.97,75507.01,0.0,-0.96333,5e-05,4.09171]
[1779552287169,31.96,75512.2,0.0,-0.9631,5e-05,4.11307]
[1779552292208,31.96,75517.82,0.0,-0.96284,5e-05,4.13675]
[1779552296236,31.95,75523.31,0.0,-0.96259,5e-05,4.16027]
[1779552301271,31.95,75519.91,0.0,-0.96278,5e-05,4.14233]
[1779552306309,31.91,75522.04,0.0,-0.96282,5e-05,4.13866]
[1779552312350,31.89,75518.39,0.0,-0.96311,5e-05,4.11244]
[1779552317383,31.89,75519.49,0.0,-0.96307,5e-05,4.11578]
[1779552322418,31.88,75518.24,0.0,-0.96315,5e-05,4.10838]
[1779552324432,31.88,75513.21,0.0,-0.96341,5e-05,4.08482]
[1779552329469,31.88,75511.35,0.0,-0.96352,5e-05,4.07501]
[1779552334506,31.88,75514.38,0.0,-0.96341,5e-05,4.08384]
[1779552340545,31.87,75512.39,0.0,-0.96353,5e-05,4.07324]
[1779552345581,31.87,75511.65,0.0,-0.96358,5e-05,4.06859]
[1779552350615,31.87,75510.7,0.0,-0.96364,5e-05,4.06296]
[1779552355650,31.86,75511.19,0.0,-0.96363,5e-05,4.06384]
[1779552360685,31.86,75506.87,0.0,-0.96386,5e-05,4.04289]
[1779552365721,31.86,75504.37,0.0,-0.96399,5e-05,4.03038]
[1779552370757,31.85,75505.54,0.0,-0.96395,5e-05,4.0343]
[1779552375792,31.85,75502.42,0.0,-0.96411,5e-05,4.01914]
[1779552379818,31.85,75491.18,0.0,-0.96466,5e-05,3.96795]
[1779552380827,31.85,75485.04,0.0,-0.96496,5e-05,3.94048]
[1779552384023,31.85,75479.78,0.0,-0.96521,5e-05,3.91692]
[1779552385863,31.85,75477.02,0.0,-0.96534,5e-05,3.90465]
[1779552390897,31.85,75474.88,0.0,-0.96544,5e-05,3.89514]
[1779552395938,31.85,75471.36,0.0,-0.96564,5e-05,3.87608]
[1779552400974,31.85,75472.92,0.0,-0.96556,5e-05,3.88301]
[1779552406009,31.85,75473.64,0.0,-0.96553,5e-05,3.8862]
[1779552411048,31.85,75470.7,0.0,-0.96567,5e-05,3.87331]
[1779552416089,31.85,75457.06,0.0,-0.9663,5e-05,3.81389]
[1779552421124,31.85,75460.07,0.0,-0.96615,5e-05,3.82758]
[1779552424306,31.85,75470.86,0.0,-0.96565,5e-05,3.87518]
[1779552425152,31.85,75470.86,0.0,-0.96565,5e-05,3.87523]
[1779552430187,31.85,75474.33,0.0,-0.96548,5e-05,3.8907]
[1779552435222,31.85,75476.21,0.0,-0.96539,5e-05,3.89921]
[1779552440257,31.85,75481.44,0.0,-0.96514,5e-05,3.9225]
[1779552445293,31.85,75479.89,0.0,-0.96521,5e-05,3.9156]
[1779552450327,31.85,75481.9,0.0,-0.96512,5e-05,3.92448]
[1779552455364,31.85,75481.04,0.0,-0.96519,5e-05,3.91703]
[1779552461403,31.85,75477.51,0.0,-0.96536,5e-05,3.90142]
[1779552463418,31.85,75470.97,0.0,-0.96567,5e-05,3.87259]
[1779552464585,31.85,75471.52,0.0,-0.96564,5e-05,3.87506]
[1779552470466,31.85,75470.69,0.0,-0.96567,5e-05,3.87167]
[1779552475502,31.85,75470.76,0.0,-0.96567,5e-05,3.87221]
[1779552480537,31.85,75470.78,0.0,-0.96567,5e-05,3.8725]
[1779552487587,31.85,75472.71,0.0,-0.96557,5e-05,3.88118]
[1779552492621,31.85,75472.18,0.0,-0.9656,5e-05,3.87897]
[1779552498663,31.85,75471.72,0.0,-0.96562,5e-05,3.8771]
[1779552503699,31.85,75472.52,0.0,-0.96558,5e-05,3.88074]
[1779552509740,31.86,75473.48,0.0,-0.96553,5e-05,3.88506]
[1779552514775,31.86,75473.22,0.0,-0.96557,5e-05,3.88045]
[1779552519809,31.86,75467.32,0.0,-0.96585,5e-05,3.85467]
[1779552521826,31.86,75459.98,0.0,-0.96619,5e-05,3.82273]
[1779552522834,31.86,75450.36,0.0,-0.96663,5e-05,3.78106]
[1779552523840,31.86,75448.54,0.0,-0.96671,5e-05,3.77338]
[1779552528877,31.86,75446.87,0.0,-0.96678,5e-05,3.76721]
[1779552533911,31.86,75447.08,0.0,-0.96676,5e-05,3.76914]
[1779552538946,31.86,75446.95,0.0,-0.96675,5e-05,3.76958]
[1779552541967,31.87,75452.26,0.0,-0.9665,5e-05,3.79315]
[1779552542974,31.87,75455.04,0.0,-0.96637,5e-05,3.80537]
[1779552548012,31.87,75457.1,0.0,-0.96627,5e-05,3.81507]
[1779552552052,31.87,75451.57,0.0,-0.96652,5e-05,3.7916]
[1779552558084,31.87,75450.6,0.0,-0.96655,5e-05,3.7883]
[1779552565292,31.87,75450.18,0.0,-0.96656,5e-05,3.78749]
[1779552571177,31.88,75450.13,0.0,-0.96658,5e-05,3.78463]
[1779552574197,31.88,75455.35,0.0,-0.96634,5e-05,3.80761]
[1779552579232,31.88,75458.67,0.0,-0.96618,5e-05,3.82264]
[1779552584267,31.88,75462.82,0.0,-0.96598,5e-05,3.8414]
[1779552589302,31.88,75465.54,0.0,-0.96584,5e-05,3.85402]
[1779552594337,31.88,75468.6,0.0,-0.96569,5e-05,3.86819]
[1779552599373,31.89,75469.74,0.0,-0.96563,5e-05,3.87401]
[1779552604412,31.89,75473.54,0.0,-0.96544,5e-05,3.89156]
[1779552610451,31.89,75474.49,0.0,-0.96539,5e-05,3.89671]
[1779552615648,31.89,75477.03,0.0,-0.96526,5e-05,3.90871]
[1779552621528,31.89,75479.33,0.0,-0.96514,5e-05,3.91971]
[1779552626563,31.9,75479.91,0.0,-0.96511,5e-05,3.92297]
[1779552633616,31.9,75479.98,0.0,-0.96512,5e-05,3.92075]
[1779552638648,31.9,75479.77,0.0,-0.96512,5e-05,3.9206]
[1779552645858,31.9,75480.86,0.0,-0.96506,5e-05,3.9266]
[1779552651739,31.91,75481.76,0.0,-0.96501,5e-05,3.93159]
[1779552656774,31.91,75481.63,0.0,-0.965,5e-05,3.93183]
[1779552661815,31.91,75482.06,0.0,-0.96497,5e-05,3.93455]
[1779552667855,31.91,75483.05,0.0,-0.96492,5e-05,3.93982]
[1779552672888,31.91,75487.14,0.0,-0.96471,5e-05,3.95875]
[1779552674906,31.91,75487.47,0.0,-0.9647,5e-05,3.96044]
[1779552679939,31.91,75487.7,0.0,-0.96468,5e-05,3.96195]
[1779552684974,31.92,75487.35,0.0,-0.96469,5e-05,3.96084]
[1779552690017,31.92,75487.32,0.0,-0.96469,5e-05,3.96114]
[1779552695045,31.92,75487.26,0.0,-0.96472,5e-05,3.95773]
[1779552698067,31.92,75492.44,0.0,-0.96447,5e-05,3.98108]
[1779552703101,31.92,75492.75,0.0,-0.96445,5e-05,3.98262]
[1779552708135,31.92,75491.82,0.0,-0.96449,5e-05,3.97854]
[1779552713175,31.92,75491.23,0.0,-0.96452,5e-05,3.97593]
[1779552720220,31.92,75489.51,0.0,-0.9646,5e-05,3.96821]
[1779552725255,31.92,75488.3,0.0,-0.96466,5e-05,3.96279]
[1779552730290,31.92,75486.74,0.0,-0.96474,5e-05,3.95582]
[1779552735325,31.92,75486.12,0.0,-0.96477,5e-05,3.95305]
[1779552740360,31.92,75485.92,0.0,-0.96478,5e-05,3.95215]
[1779552741366,31.92,75479.42,0.0,-0.96509,5e-05,3.92331]
[1779552746564,31.92,75475.2,0.0,-0.96528,5e-05,3.90494]
[1779552751437,31.92,75469.64,0.0,-0.96557,5e-05,3.87728]
[1779552756633,31.92,75470.27,0.0,-0.96553,5e-05,3.88065]
[1779552762514,31.92,75470.27,0.0,-0.96553,5e-05,3.8814]
[1779552766704,31.93,75475.33,0.0,-0.96528,5e-05,3.90416]
[1779552773591,31.93,75473.56,0.0,-0.96536,5e-05,3.89713]
[1779552776774,31.93,75467.34,0.0,-0.96565,5e-05,3.87009]
[1779552778626,31.93,75475.06,0.0,-0.96528,5e-05,3.90431]
[1779552779633,31.93,75477.06,0.0,-0.96519,5e-05,3.91321]
[1779552784670,31.93,75478.26,0.0,-0.96513,5e-05,3.91874]
[1779552796918,31.93,75481.76,0.0,-0.96495,5e-05,3.93473]
[1779552799782,31.93,75489.09,0.0,-0.9646,5e-05,3.96745]
[1779552800792,31.93,75489.89,0.0,-0.96457,5e-05,3.97099]
[1779552802803,31.93,75495.44,0.0,-0.9643,5e-05,3.99575]
[1779552806989,31.93,75498.08,0.0,-0.96417,5e-05,4.00725]
[1779552813881,31.93,75493.79,0.0,-0.96442,5e-05,3.98372]
[1779552822945,31.93,75492.4,0.0,-0.96449,5e-05,3.97678]
[1779552827992,31.92,75492.43,0.0,-0.9645,5e-05,3.97648]
[1779552829994,31.92,75475.68,0.0,-0.9653,5e-05,3.90189]
[1779552831004,31.92,75471.09,0.0,-0.96551,5e-05,3.88168]
[1779552836037,31.93,75471.15,0.0,-0.96551,5e-05,3.88221]
[1779552839059,31.93,75465.68,0.0,-0.96576,5e-05,3.85834]
[1779552840064,31.93,75464.92,0.0,-0.9658,5e-05,3.8551]
[1779552845101,31.93,75466.64,0.0,-0.96571,5e-05,3.8631]
[1779552850138,31.93,75465.97,0.0,-0.96574,5e-05,3.86066]
[1779552856179,31.93,75469.66,0.0,-0.96556,5e-05,3.87737]
[1779552861214,31.93,75467.86,0.0,-0.96564,5e-05,3.86978]
[1779552866249,31.93,75466.98,0.0,-0.96568,5e-05,3.86624]
[1779552871284,31.93,75466.7,0.0,-0.96572,5e-05,3.86181]
[1779552876325,31.93,75465.89,0.0,-0.96575,5e-05,3.85861]
[1779552881355,31.93,75464.74,0.0,-0.9658,5e-05,3.85393]
[1779552886391,31.93,75460.91,0.0,-0.96598,5e-05,3.83759]
[1779552892433,31.94,75456.84,0.0,-0.96616,5e-05,3.82069]
[1779552897630,31.94,75457.81,0.0,-0.9661,5e-05,3.82553]
[1779552903510,31.94,75456.23,0.0,-0.96617,5e-05,3.81941]
[1779552909553,31.94,75452.03,0.0,-0.96636,5e-05,3.80185]
[1779552917772,31.94,75448.28,0.0,-0.96652,5e-05,3.78665]
[1779552923652,31.95,75449.26,0.0,-0.96646,5e-05,3.79166]
[1779552929693,31.95,75448.47,0.0,-0.96649,5e-05,3.78879]
[1779552934728,31.95,75450.32,0.0,-0.96643,5e-05,3.79381]
[1779552935735,31.95,75456.82,0.0,-0.96613,5e-05,3.82209]
[1779552936742,31.95,75459.72,0.0,-0.966,5e-05,3.83476]
[1779552941777,31.95,75461.67,0.0,-0.96591,5e-05,3.84331]
[1779552946812,31.95,75462.89,0.0,-0.96585,5e-05,3.84864]
[1779552951849,31.95,75463.66,0.0,-0.96581,5e-05,3.85201]
[1779552952854,31.95,75455.25,0.0,-0.9662,5e-05,3.81533]
[1779552953861,31.95,75452.54,0.0,-0.96633,5e-05,3.80363]
[1779552959907,31.95,75455.34,0.0,-0.96619,5e-05,3.81624]
[1779552961918,31.95,75441.18,0.0,-0.96684,5e-05,3.75523]
[1779552962925,31.95,75439.42,0.0,-0.96692,5e-05,3.74786]
[1779552968133,31.95,75440.0,0.0,-0.96688,5e-05,3.75126]
[1779552969973,31.95,75428.34,0.0,-0.96741,4e-05,3.70179]
[1779552970985,31.96,75419.96,0.0,-0.96778,4e-05,3.66652]
[1779552971989,31.96,75419.1,0.0,-0.96781,4e-05,3.66321]
[1779552977029,31.96,75415.27,0.0,-0.96797,4e-05,3.64869]
[1779552982086,31.96,75414.36,0.0,-0.96799,4e-05,3.64659]
[1779552987110,31.97,75415.55,0.0,-0.96792,4e-05,3.65335]
[1779552992148,31.97,75405.08,0.0,-0.96839,4e-05,3.60771]
[1779552993156,31.97,75401.84,0.0,-0.96852,4e-05,3.59462]
[1779552997184,31.98,75409.85,0.0,-0.96817,4e-05,3.62846]
[1779552999198,31.98,75414.02,0.0,-0.96798,4e-05,3.64676]
[1779553002219,31.98,75417.78,0.0,-0.9678,4e-05,3.66369]
[1779553007254,31.98,75417.49,0.0,-0.96779,4e-05,3.66426]
[1779553009269,31.99,75422.88,0.0,-0.96755,4e-05,3.68775]
[1779553014303,31.99,75424.83,0.0,-0.96744,4e-05,3.69758]
[1779553019338,31.99,75427.58,0.0,-0.9673,4e-05,3.71076]
[1779553025380,32.0,75429.36,0.0,-0.9672,5e-05,3.72001]
[1779553030419,32.0,75431.41,0.0,-0.9671,5e-05,3.73007]
[1779553035454,32.0,75431.26,0.0,-0.96709,5e-05,3.73067]
[1779553041502,32.01,75432.06,0.0,-0.96704,5e-05,3.73552]
[1779553043515,32.01,75438.86,0.0,-0.96672,5e-05,3.76528]
[1779553048720,32.01,75444.15,0.0,-0.96647,5e-05,3.78895]
[1779553054589,32.01,75443.56,0.0,-0.96652,5e-05,3.78392]
[1779553059624,32.02,75444.7,0.0,-0.96646,5e-05,3.78972]
[1779553064659,32.02,75447.24,0.0,-0.96633,5e-05,3.80157]
[1779553069696,32.02,75449.02,0.0,-0.96624,5e-05,3.81014]
[1779553073722,32.02,75454.21,0.0,-0.96599,5e-05,3.83329]
[1779553078930,32.02,75451.75,0.0,-0.9661,5e-05,3.82321]
[1779553084799,32.03,75449.11,0.0,-0.96621,5e-05,3.81244]
[1779553089833,32.03,75446.34,0.0,-0.96634,5e-05,3.80101]
[1779553094868,32.03,75444.17,0.0,-0.96643,5e-05,3.79219]
[1779553099903,32.03,75445.6,0.0,-0.96636,5e-05,3.79886]
[1779553105945,32.03,75443.73,0.0,-0.96644,5e-05,3.79129]
[1779553110980,32.03,75442.47,0.0,-0.96652,5e-05,3.7839]
[1779553116015,32.02,75442.14,0.0,-0.96657,5e-05,3.77846]
[1779553124072,32.02,75445.7,0.0,-0.96641,5e-05,3.79307]
[1779553129283,32.02,75445.89,0.0,-0.96641,5e-05,3.79345]
[1779553135149,32.02,75445.65,0.0,-0.96644,5e-05,3.79019]
[1779553141191,32.01,75444.48,0.0,-0.96652,5e-05,3.78294]
[1779553146227,32.01,75440.69,0.0,-0.9667,5e-05,3.76624]
[1779553151263,32.01,75438.88,0.0,-0.96678,5e-05,3.75856]
[1779553157304,32.01,75440.88,0.0,-0.96668,5e-05,3.76784]
[1779553162339,32.01,75442.48,0.0,-0.9666,5e-05,3.77529]
[1779553167374,32.01,75444.88,0.0,-0.96649,5e-05,3.78621]
[1779553172412,32.02,75442.65,0.0,-0.96661,5e-05,3.77377]
[1779553177445,32.02,75444.52,0.0,-0.96652,5e-05,3.78259]
[1779553182480,32.02,75445.27,0.0,-0.96647,5e-05,3.7866]
[1779553187516,32.02,75433.06,0.0,-0.96703,5e-05,3.73449]
[1779553188523,32.02,75431.91,0.0,-0.96708,5e-05,3.72936]
[1779553193559,32.02,75430.89,0.0,-0.96714,5e-05,3.72394]
[1779553198592,32.02,75429.37,0.0,-0.96722,5e-05,3.71645]
[1779553199775,32.01,75437.16,0.0,-0.96687,5e-05,3.74931]
[1779553202620,32.01,75438.61,0.0,-0.9668,5e-05,3.75548]
[1779553206649,32.02,75441.26,0.0,-0.96668,5e-05,3.76761]
[1779553214709,32.02,75437.08,0.0,-0.96685,5e-05,3.75134]
[1779553219916,32.02,75435.76,0.0,-0.9669,5e-05,3.74666]
[1779553225787,32.02,75435.46,0.0,-0.96693,5e-05,3.74368]
[1779553230822,32.01,75435.44,0.0,-0.96695,5e-05,3.74218]
[1779553235857,32.01,75435.2,0.0,-0.967,5e-05,3.73628]
[1779553240894,32.01,75435.04,0.0,-0.96702,5e-05,3.73422]
[1779553245929,32.0,75434.32,0.0,-0.96707,5e-05,3.72976]
[1779553250964,32.0,75432.47,0.0,-0.96717,5e-05,3.72051]
[1779553260197,31.99,75431.95,0.0,-0.96722,5e-05,3.7159]
[1779553270266,31.99,75426.91,0.0,-0.96747,4e-05,3.69191]
[1779553276146,31.98,75424.01,0.0,-0.96762,4e-05,3.67813]
[1779553283201,31.98,75423.69,0.0,-0.96765,4e-05,3.67511]
[1779553285208,31.98,75417.39,0.0,-0.96793,4e-05,3.64807]
[1779553287227,31.98,75400.66,0.0,-0.96867,4e-05,3.57773]
[1779553288238,31.98,75397.76,0.0,-0.9688,4e-05,3.56563]
[1779553292260,31.98,75397.87,0.0,-0.96882,4e-05,3.56254]
[1779553293265,31.98,75392.31,0.0,-0.96906,4e-05,3.53954]
[1779553294273,31.98,75390.54,0.0,-0.96914,4e-05,3.53226]
[1779553296294,31.98,75378.61,0.0,-0.96965,4e-05,3.48345]
[1779553297297,31.98,75368.9,0.0,-0.97006,4e-05,3.44346]
[1779553298306,31.98,75365.65,0.0,-0.9702,4e-05,3.42983]
[1779553302331,31.97,75363.61,0.0,-0.97031,4e-05,3.4197]
[1779553304346,31.97,75370.21,0.0,-0.97004,4e-05,3.44537]
[1779553310547,31.96,75369.51,0.0,-0.9701,4e-05,3.43951]
[1779553316430,31.95,75368.1,0.0,-0.97019,4e-05,3.43083]
[1779553321465,31.95,75370.48,0.0,-0.9701,4e-05,3.44011]
[1779553322474,31.95,75376.73,0.0,-0.96983,4e-05,3.46565]
[1779553323478,31.95,75381.69,0.0,-0.96962,4e-05,3.48601]
[1779553324485,31.95,75382.05,0.0,-0.96961,4e-05,3.48761]
[1779553331535,31.95,75381.12,0.0,-0.96964,4e-05,3.4847]
[1779553336572,31.96,75382.73,0.0,-0.96956,4e-05,3.49186]
[1779553341607,31.96,75384.23,0.0,-0.96949,4e-05,3.4986]
[1779553346642,31.96,75392.13,0.0,-0.96915,4e-05,3.5315]
[1779553348657,31.96,75392.05,0.0,-0.96915,4e-05,3.53128]
[1779553353692,31.96,75392.94,0.0,-0.96914,4e-05,3.53185]
[1779553358729,31.96,75394.36,0.0,-0.96907,4e-05,3.53798]
[1779553363766,31.96,75395.13,0.0,-0.96904,4e-05,3.54141]
[1779553366786,31.96,75389.89,0.0,-0.96927,4e-05,3.51929]
[1779553370981,31.95,75384.08,0.0,-0.96955,4e-05,3.49245]
[1779553376854,31.95,75380.32,0.0,-0.96971,4e-05,3.47655]
[1779553381890,31.95,75376.81,0.0,-0.96987,4e-05,3.46177]
[1779553383906,31.95,75370.19,0.0,-0.97014,4e-05,3.43496]
[1779553388939,31.95,75368.96,0.0,-0.9702,4e-05,3.42978]
[1779553391123,31.95,75376.76,0.0,-0.96987,4e-05,3.46122]
[1779553396995,31.95,75366.37,0.0,-0.97031,4e-05,3.41871]
[1779553398002,31.95,75357.2,0.0,-0.97069,4e-05,3.38195]
[1779553401193,31.95,75351.07,0.0,-0.97094,4e-05,3.35765]
[1779553411263,31.95,75350.55,0.0,-0.97098,4e-05,3.35293]
[1779553417150,31.95,75351.9,0.0,-0.97093,4e-05,3.35863]
[1779553422187,31.95,75352.61,0.0,-0.97089,4e-05,3.36169]
[1779553426212,31.95,75348.45,0.0,-0.97106,4e-05,3.3454]
[1779553431404,31.95,75347.58,0.0,-0.97111,4e-05,3.34059]
[1779553434271,31.94,75338.75,0.0,-0.97148,4e-05,3.3047]
[1779553435278,31.94,75333.15,0.0,-0.97171,4e-05,3.28246]
[1779553436283,31.94,75332.52,0.0,-0.97174,4e-05,3.27975]
[1779553441473,31.96,75329.35,0.0,-0.97182,4e-05,3.27185]
[1779553444341,31.96,75327.27,0.0,-0.97187,4e-05,3.26646]
[1779553449375,31.97,75324.63,0.0,-0.97193,4e-05,3.26076]
[1779553454411,31.99,75324.63,0.0,-0.97189,4e-05,3.26475]
[1779553459445,31.99,75322.9,0.0,-0.97194,4e-05,3.26012]
[1779553463474,31.99,75327.06,0.0,-0.97176,4e-05,3.27769]
[1779553465487,31.99,75321.73,0.0,-0.97197,4e-05,3.25681]
[1779553467501,32.0,75319.24,0.0,-0.97206,4e-05,3.24797]
[1779553472538,32.0,75315.02,0.0,-0.97223,4e-05,3.23054]
[1779553477571,32.01,75317.93,0.0,-0.97209,4e-05,3.24407]
[1779553483614,32.02,75320.51,0.0,-0.97196,4e-05,3.25676]
[1779553488649,32.02,75322.14,0.0,-0.97187,4e-05,3.26529]
[1779553493683,32.02,75327.04,0.0,-0.97167,4e-05,3.28514]
[1779553498717,32.03,75323.36,0.0,-0.97181,4e-05,3.27151]
[1779553503755,32.03,75318.82,0.0,-0.97197,4e-05,3.25596]
[1779553505769,32.03,75317.82,0.0,-0.972,4e-05,3.25296]
[1779553508788,32.03,75321.2,0.0,-0.97186,4e-05,3.26667]
[1779553517851,32.04,75320.93,0.0,-0.97183,4e-05,3.26917]
[1779553522887,32.05,75325.08,0.0,-0.97165,4e-05,3.28721]
[1779553524900,32.05,75328.62,0.0,-0.9715,4e-05,3.30171]
[1779553529934,32.05,75325.64,0.0,-0.97161,4e-05,3.2912]
[1779553534970,32.06,75322.62,0.0,-0.97174,4e-05,3.27717]
[1779553540016,32.06,75324.5,0.0,-0.97164,4e-05,3.2876]
[1779553545053,32.07,75326.62,0.0,-0.97152,4e-05,3.29897]
[1779553550085,32.08,75327.84,0.0,-0.97145,4e-05,3.30542]
[1779553555119,32.08,75328.82,0.0,-0.97138,4e-05,3.31218]
[1779553560154,32.1,75328.04,0.0,-0.97137,4e-05,3.31314]
[1779553562323,32.1,75333.33,0.0,-0.97114,4e-05,3.33549]
[1779553568210,32.11,75334.62,0.0,-0.97106,4e-05,3.34375]
[1779553573245,32.12,75333.91,0.0,-0.97105,4e-05,3.3447]
[1779553578280,32.12,75334.66,0.0,-0.971,4e-05,3.34909]
[1779553583315,32.13,75334.19,0.0,-0.97101,4e-05,3.34865]
[1779553588350,32.13,75333.53,0.0,-0.97102,4e-05,3.34746]
[1779553592537,32.13,75328.06,0.0,-0.97125,4e-05,3.32392]
[1779553598420,32.14,75330.47,0.0,-0.97114,4e-05,3.33525]
[1779553603455,32.15,75330.69,0.0,-0.97109,4e-05,3.33949]
[1779553608490,32.16,75330.74,0.0,-0.97105,4e-05,3.34355]
[1779553613525,32.16,75327.94,0.0,-0.97114,4e-05,3.33493]
[1779553618560,32.17,75325.34,0.0,-0.97122,4e-05,3.32667]
[1779553622747,32.17,75330.61,0.0,-0.971,4e-05,3.34858]
[1779553623595,32.17,75330.61,0.0,-0.97099,4e-05,3.34931]
[1779553625610,32.18,75345.53,0.0,-0.97037,4e-05,3.4099]
[1779553626617,32.18,75349.53,0.0,-0.9702,4e-05,3.42583]
[1779553631651,32.18,75351.12,0.0,-0.97012,4e-05,3.43309]
[1779553636686,32.18,75354.47,0.0,-0.96999,4e-05,3.4461]
[1779553641720,32.18,75355.33,0.0,-0.96996,4e-05,3.44907]
[1779553646757,32.18,75353.5,0.0,-0.97004,4e-05,3.44125]
[1779553651791,32.17,75354.12,0.0,-0.97005,4e-05,3.44007]
[1779553657833,32.17,75355.28,0.0,-0.97,4e-05,3.44441]
[1779553662867,32.17,75358.8,0.0,-0.96986,4e-05,3.45832]
[1779553668910,32.17,75362.16,0.0,-0.96972,4e-05,3.47158]
[1779553673945,32.17,75364.49,0.0,-0.96962,4e-05,3.48081]
[1779553678980,32.17,75366.63,0.0,-0.96953,4e-05,3.48933]
[1779553684024,32.17,75370.89,0.0,-0.96936,4e-05,3.506]
[1779553692072,32.18,75372.2,0.0,-0.96926,4e-05,3.51588]
[1779553698114,32.18,75372.52,0.0,-0.96924,4e-05,3.51697]
[1779553703309,32.18,75371.77,0.0,-0.96928,4e-05,3.51373]
[1779553708185,32.19,75384.32,0.0,-0.96871,4e-05,3.56781]
[1779553709191,32.19,75390.05,0.0,-0.96846,4e-05,3.59207]
[1779553711205,32.19,75390.4,0.0,-0.96846,4e-05,3.59115]
[1779553717248,32.2,75386.73,0.0,-0.96858,4e-05,3.57959]
[1779553723449,32.21,75382.53,0.0,-0.96873,4e-05,3.56538]
[1779553733522,32.22,75378.57,0.0,-0.96885,4e-05,3.55413]
[1779553739402,32.23,75379.06,0.0,-0.9688,4e-05,3.55899]
[1779553745443,32.24,75381.41,0.0,-0.96866,4e-05,3.57139]
[1779553753661,32.24,75383.2,0.0,-0.96855,4e-05,3.58234]
[1779553759542,32.25,75383.44,0.0,-0.96851,4e-05,3.58596]
[1779553764577,32.26,75383.92,0.0,-0.96847,4e-05,3.59011]
[1779553772633,32.27,75384.97,0.0,-0.96841,4e-05,3.59443]
[1779553777670,32.27,75385.32,0.0,-0.96838,4e-05,3.59798]
[1779553782706,32.28,75385.97,0.0,-0.96833,4e-05,3.60276]
[1779553787740,32.28,75391.44,0.0,-0.96807,4e-05,3.6275]
[1779553792775,32.29,75388.62,0.0,-0.96817,4e-05,3.61766]
[1779553797809,32.29,75389.09,0.0,-0.96813,4e-05,3.62153]
[1779553802851,32.3,75388.68,0.0,-0.96813,4e-05,3.62172]
[1779553807881,32.3,75390.91,0.0,-0.96801,4e-05,3.63281]
[1779553812919,32.31,75393.54,0.0,-0.96787,4e-05,3.64546]
[1779553818958,32.31,75391.47,0.0,-0.96795,4e-05,3.63877]
[1779553823993,32.31,75391.36,0.0,-0.96793,4e-05,3.63993]
[1779553829028,32.32,75392.1,0.0,-0.96788,4e-05,3.64457]
[1779553834067,32.32,75391.29,0.0,-0.96793,4e-05,3.63929]
[1779553839099,32.33,75386.1,0.0,-0.96814,4e-05,3.61926]
[1779553841112,32.33,75381.19,0.0,-0.96835,4e-05,3.59962]
[1779553846150,32.33,75381.8,0.0,-0.96831,4e-05,3.60327]
[1779553849168,32.33,75387.11,0.0,-0.96808,4e-05,3.6249]
[1779553854370,32.33,75387.25,0.0,-0.96806,4e-05,3.62706]
[1779553860246,32.34,75387.13,0.0,-0.96805,4e-05,3.62842]
[1779553868302,32.34,75386.2,0.0,-0.96809,4e-05,3.62424]
[1779553874510,32.34,75386.31,0.0,-0.96808,4e-05,3.62545]
[1779553882402,32.33,75386.51,0.0,-0.9681,4e-05,3.62318]
[1779553887436,32.33,75385.11,0.0,-0.96818,4e-05,3.61549]
[1779553892471,32.33,75385.09,0.0,-0.96822,4e-05,3.61149]
[1779553899520,32.32,75385.82,0.0,-0.96821,4e-05,3.61193]
[1779553904721,32.31,75386.14,0.0,-0.96822,4e-05,3.61141]
[1779553914791,32.31,75385.61,0.0,-0.96827,4e-05,3.60628]
[1779553923712,32.3,75386.0,0.0,-0.96829,4e-05,3.60467]
[1779553928747,32.29,75386.54,0.0,-0.96828,4e-05,3.60514]
[1779553933782,32.29,75386.87,0.0,-0.96829,4e-05,3.60472]
[1779553938817,32.29,75387.2,0.0,-0.96829,4e-05,3.60434]
[1779553942846,32.28,75397.24,0.0,-0.96787,4e-05,3.64465]
[1779553943852,32.28,75401.84,0.0,-0.96767,4e-05,3.66348]
[1779553945867,32.28,75402.48,0.0,-0.96765,4e-05,3.66526]
[1779553950902,32.27,75403.92,0.0,-0.96761,4e-05,3.66908]
[1779553955936,32.27,75403.84,0.0,-0.96767,4e-05,3.66308]
[1779553961979,32.26,75400.64,0.0,-0.96782,4e-05,3.6485]
[1779553967015,32.27,75398.54,0.0,-0.96791,4e-05,3.6404]
[1779553972048,32.26,75398.57,0.0,-0.96793,4e-05,3.63847]
[1779553977084,32.25,75399.6,0.0,-0.9679,4e-05,3.64068]
[1779553982119,32.25,75399.03,0.0,-0.96795,4e-05,3.63623]
[1779553988161,32.24,75397.64,0.0,-0.96804,4e-05,3.62802]
[1779553993196,32.24,75396.44,0.0,-0.96811,4e-05,3.62111]
[1779554000245,32.24,75395.8,0.0,-0.96812,4e-05,3.62002]
[1779554005423,32.25,75393.57,0.0,-0.9682,4e-05,3.61238]
[1779554011326,32.25,75392.92,0.0,-0.96824,4e-05,3.60825]
[1779554017368,32.26,75392.86,0.0,-0.96822,4e-05,3.60998]
[1779554023409,32.26,75396.94,0.0,-0.96802,4e-05,3.62887]
[1779554028445,32.27,75399.06,0.0,-0.96791,4e-05,3.63927]
[1779554033480,32.27,75400.71,0.0,-0.96782,4e-05,3.6477]
[1779554038517,32.27,75401.38,0.0,-0.96778,4e-05,3.65205]
[1779554043550,32.28,75401.29,0.0,-0.96776,4e-05,3.6532]
[1779554048586,32.28,75398.44,0.0,-0.96787,4e-05,3.64309]
[1779554053620,32.29,75398.17,0.0,-0.96787,4e-05,3.64344]
[1779554058655,32.29,75397.39,0.0,-0.96788,4e-05,3.64161]
[1779554063691,32.29,75395.64,0.0,-0.96795,4e-05,3.63577]
[1779554069732,32.3,75392.14,0.0,-0.96808,4e-05,3.62295]
[1779554070739,32.3,75385.99,0.0,-0.96835,4e-05,3.59777]
[1779554071746,32.3,75379.31,0.0,-0.96866,4e-05,3.56719]
[1779554076782,32.3,75378.66,0.0,-0.96867,4e-05,3.56642]
[1779554080809,32.31,75372.45,0.0,-0.96893,4e-05,3.54183]
[1779554085984,32.31,75369.25,0.0,-0.96906,4e-05,3.52894]
[1779554092893,32.31,75374.37,0.0,-0.96883,4e-05,3.55072]
[1779554099943,32.3,75376.54,0.0,-0.96876,4e-05,3.55757]
[1779554102963,32.3,75383.17,0.0,-0.96848,4e-05,3.58465]
[1779554103969,32.3,75389.91,0.0,-0.96818,4e-05,3.6129]
[1779554104978,32.31,75392.47,0.0,-0.96806,4e-05,3.62384]
[1779554110016,32.31,75393.86,0.0,-0.96799,4e-05,3.63104]
[1779554115056,32.31,75395.43,0.0,-0.9679,4e-05,3.63894]
[1779554120087,32.32,75399.8,0.0,-0.9677,4e-05,3.65842]
[1779554125122,32.32,75400.44,0.0,-0.96766,4e-05,3.66226]
[1779554131164,32.32,75400.42,0.0,-0.96767,4e-05,3.66013]
[1779554136335,32.33,75398.15,0.0,-0.96776,4e-05,3.65184]
[1779554142241,32.33,75397.87,0.0,-0.96776,4e-05,3.65213]
[1779554150297,32.33,75395.53,0.0,-0.96784,4e-05,3.64435]
[1779554156476,32.34,75399.09,0.0,-0.96767,4e-05,3.66066]
[1779554162383,32.34,75398.12,0.0,-0.96769,4e-05,3.65803]
[1779554168425,32.35,75397.63,0.0,-0.9677,4e-05,3.65744]
[1779554173459,32.35,75395.93,0.0,-0.96776,4e-05,3.65157]
[1779554184533,32.35,75396.41,0.0,-0.96775,4e-05,3.65289]
[1779554189571,32.35,75395.79,0.0,-0.96776,4e-05,3.65159]
[1779554191586,32.35,75390.69,0.0,-0.96801,4e-05,3.62743]
[1779554195614,32.35,75385.04,0.0,-0.96827,4e-05,3.60244]
[1779554200649,32.34,75383.36,0.0,-0.96836,4e-05,3.59372]
[1779554205685,32.34,75382.06,0.0,-0.96844,4e-05,3.58664]
[1779554210719,32.34,75381.23,0.0,-0.96848,4e-05,3.58291]
[1779554216906,32.33,75382.13,0.0,-0.96846,4e-05,3.58496]
[1779554220794,32.33,75389.5,0.0,-0.96813,4e-05,3.61609]
[1779554225824,32.34,75389.54,0.0,-0.96811,4e-05,3.61774]
[1779554230859,32.34,75388.21,0.0,-0.96817,4e-05,3.61231]
[1779554235893,32.33,75387.75,0.0,-0.96821,4e-05,3.60844]
[1779554240929,32.33,75387.58,0.0,-0.96824,4e-05,3.60574]
[1779554244957,32.32,75393.78,0.0,-0.96798,4e-05,3.62979]
[1779554252013,32.33,75395.73,0.0,-0.96792,4e-05,3.63494]
[1779554257189,32.33,75396.62,0.0,-0.96787,4e-05,3.64002]
[1779554263083,32.33,75401.03,0.0,-0.96767,4e-05,3.65857]
[1779554268118,32.33,75405.16,0.0,-0.96748,4e-05,3.677]
[1779554273154,32.33,75405.52,0.0,-0.96745,4e-05,3.67953]
[1779554278188,32.34,75407.1,0.0,-0.96737,4e-05,3.68715]
[1779554283223,32.34,75407.42,0.0,-0.96734,4e-05,3.68944]
[1779554288258,32.34,75410.08,0.0,-0.96722,4e-05,3.70159]
[1779554293292,32.34,75411.2,0.0,-0.96716,4e-05,3.70718]
[1779554298329,32.35,75411.11,0.0,-0.96715,4e-05,3.70767]
[1779554303364,32.35,75411.23,0.0,-0.96714,4e-05,3.70906]
[1779554308404,32.35,75413.51,0.0,-0.96702,4e-05,3.71955]
[1779554313439,32.35,75417.21,0.0,-0.96688,5e-05,3.73244]
[1779554317619,32.35,75426.27,0.0,-0.96646,5e-05,3.77149]
[1779554320489,32.35,75428.32,0.0,-0.96637,5e-05,3.78044]
[1779554325524,32.35,75429.55,0.0,-0.96631,5e-05,3.78595]
[1779554330558,32.36,75430.57,0.0,-0.96626,5e-05,3.79057]
[1779554335592,32.36,75433.15,0.0,-0.96614,5e-05,3.80187]
[1779554341635,32.36,75434.47,0.0,-0.96608,5e-05,3.80774]
[1779554346682,32.36,75435.05,0.0,-0.96605,5e-05,3.81035]
[1779554347679,32.36,75442.93,0.0,-0.96568,5e-05,3.84439]
[1779554348685,32.36,75446.42,0.0,-0.96552,5e-05,3.85949]
[1779554350700,32.36,75462.69,0.0,-0.96476,5e-05,3.92986]
[1779554351707,32.35,75468.62,0.0,-0.96448,5e-05,3.95583]
[1779554352717,32.35,75470.96,0.0,-0.96437,5e-05,3.96597]
[1779554357923,32.35,75471.39,0.0,-0.96437,5e-05,3.96652]
[1779554363791,32.35,75468.03,0.0,-0.96454,5e-05,3.95052]
[1779554367994,32.35,75462.63,0.0,-0.9648,5e-05,3.92594]
[1779554369834,32.35,75456.92,0.0,-0.96508,5e-05,3.90057]
[1779554370840,32.34,75454.04,0.0,-0.96522,5e-05,3.88786]
[1779554372856,32.34,75453.08,0.0,-0.9653,5e-05,3.87904]
[1779554378070,32.34,75450.94,0.0,-0.96541,5e-05,3.86935]
[1779554383932,32.34,75451.96,0.0,-0.96536,5e-05,3.87355]
[1779554386953,32.34,75458.56,0.0,-0.96505,5e-05,3.9022]
[1779554392994,32.34,75458.73,0.0,-0.96505,5e-05,3.90239]
[1779554398210,32.34,75461.06,0.0,-0.96495,5e-05,3.912]
[1779554404076,32.34,75461.05,0.0,-0.96495,5e-05,3.91136]
[1779554408282,32.34,75452.31,0.0,-0.96537,5e-05,3.87284]
[1779554414149,32.33,75456.64,0.0,-0.96517,5e-05,3.89152]
[1779554419179,32.33,75457.17,0.0,-0.96515,5e-05,3.89354]
[1779554424214,32.33,75456.08,0.0,-0.9652,5e-05,3.88851]
[1779554430256,32.33,75453.14,0.0,-0.96534,5e-05,3.87551]
[1779554435294,32.33,75452.55,0.0,-0.9654,5e-05,3.86926]
[1779554441333,32.33,75452.78,0.0,-0.96539,5e-05,3.87018]
[1779554446368,32.33,75447.42,0.0,-0.96564,5e-05,3.84686]
[1779554452409,32.33,75443.7,0.0,-0.96581,5e-05,3.83088]
[1779554458634,32.33,75440.91,0.0,-0.96594,5e-05,3.81904]
[1779554464494,32.33,75440.31,0.0,-0.96596,5e-05,3.81665]
[1779554470536,32.33,75438.79,0.0,-0.96603,5e-05,3.81031]
[1779554475572,32.33,75437.5,0.0,-0.96609,5e-05,3.80498]
[1779554480606,32.34,75437.48,0.0,-0.96609,5e-05,3.80514]
[1779554485642,32.34,75437.56,0.0,-0.96608,5e-05,3.80574]
[1779554490676,32.34,75437.08,0.0,-0.9661,5e-05,3.80393]
[1779554495711,32.34,75436.62,0.0,-0.96615,5e-05,3.79871]
[1779554500747,32.34,75440.07,0.0,-0.96599,5e-05,3.81388]
[1779554506788,32.34,75442.71,0.0,-0.96586,5e-05,3.82551]
[1779554512830,32.34,75445.4,0.0,-0.96573,5e-05,3.83738]
[1779554517865,32.34,75445.29,0.0,-0.96574,5e-05,3.83714]
[1779554519879,32.34,75450.77,0.0,-0.96548,5e-05,3.86099]
[1779554524915,32.33,75452.68,0.0,-0.96542,5e-05,3.86656]
[1779554529949,32.32,75453.37,0.0,-0.96543,5e-05,3.86607]
[1779554534984,32.32,75456.06,0.0,-0.96534,5e-05,3.87428]
[1779554539201,32.31,75447.8,0.0,-0.96575,5e-05,3.83638]
[1779554545058,32.31,75445.27,0.0,-0.96586,5e-05,3.8258]
[1779554551104,32.31,75443.87,0.0,-0.96595,5e-05,3.81673]
[1779554556136,32.31,75442.16,0.0,-0.96602,5e-05,3.80976]
[1779554561174,32.31,75441.69,0.0,-0.96604,5e-05,3.80813]
[1779554562181,32.32,75435.7,0.0,-0.96631,5e-05,3.78251]
[1779554563186,32.32,75430.47,0.0,-0.96655,5e-05,3.76029]
[1779554568221,32.32,75431.75,0.0,-0.96649,5e-05,3.76652]
[1779554574263,32.31,75431.78,0.0,-0.96651,5e-05,3.76402]
[1779554579483,32.31,75432.4,0.0,-0.96648,5e-05,3.76739]
[1779554585345,32.31,75433.4,0.0,-0.96642,5e-05,3.77251]
[1779554590379,32.32,75433.71,0.0,-0.9664,5e-05,3.7745]
[1779554596421,32.32,75433.41,0.0,-0.96641,5e-05,3.774]
[1779554601456,32.32,75433.1,0.0,-0.96642,5e-05,3.77261]
[1779554609694,32.32,75431.03,0.0,-0.96651,5e-05,3.76452]
[1779554615554,32.32,75431.03,0.0,-0.96653,5e-05,3.76113]
[1779554621596,32.31,75431.02,0.0,-0.96657,5e-05,3.75771]
[1779554626631,32.31,75428.9,0.0,-0.9667,5e-05,3.7459]
[1779554631666,32.3,75430.8,0.0,-0.96664,5e-05,3.75122]
[1779554636701,32.29,75431.03,0.0,-0.96666,5e-05,3.7494]
[1779554641745,32.28,75425.63,0.0,-0.96694,5e-05,3.72364]
[1779554642754,32.28,75420.33,0.0,-0.96718,4e-05,3.70066]
[1779554643767,32.28,75415.47,0.0,-0.9674,4e-05,3.67967]
[1779554648797,32.28,75420.57,0.0,-0.9672,4e-05,3.69889]
[1779554649973,32.28,75425.18,0.0,-0.96699,5e-05,3.71862]
[1779554651816,32.28,75424.19,0.0,-0.96703,5e-05,3.71475]
[1779554656852,32.28,75422.55,0.0,-0.9671,5e-05,3.70862]
[1779554662894,32.28,75421.32,0.0,-0.96714,5e-05,3.70437]
[1779554667929,32.28,75419.13,0.0,-0.96723,4e-05,3.69589]
[1779554672971,32.29,75418.05,0.0,-0.9673,4e-05,3.68863]
[1779554677999,32.29,75417.64,0.0,-0.96731,4e-05,3.68769]
[1779554684042,32.29,75417.09,0.0,-0.96732,4e-05,3.68632]
[1779554690257,32.29,75416.28,0.0,-0.96735,4e-05,3.68385]
[1779554697133,32.3,75412.43,0.0,-0.96751,4e-05,3.66881]
[1779554698140,32.3,75404.39,0.0,-0.96787,4e-05,3.63532]
[1779554699147,32.3,75404.19,0.0,-0.96787,4e-05,3.63472]
[1779554704184,32.3,75405.21,0.0,-0.96781,4e-05,3.64015]
[1779554706197,32.3,75415.3,0.0,-0.96736,4e-05,3.68294]
[1779554707203,32.3,75416.5,0.0,-0.9673,4e-05,3.68817]
[1779554712238,32.3,75415.63,0.0,-0.96734,4e-05,3.68528]
[1779554717276,32.31,75415.56,0.0,-0.96733,4e-05,3.68591]
[1779554724325,32.31,75414.75,0.0,-0.96735,4e-05,3.68356]
[1779554729360,32.31,75416.67,0.0,-0.96726,4e-05,3.69236]
[1779554734395,32.31,75416.38,0.0,-0.96729,4e-05,3.68836]
[1779554740623,32.31,75416.28,0.0,-0.96731,4e-05,3.68669]
[1779554746480,32.3,75419.0,0.0,-0.96723,4e-05,3.69479]
[1779554751516,32.29,75416.6,0.0,-0.96736,4e-05,3.68189]
[1779554756553,32.29,75415.67,0.0,-0.9674,4e-05,3.67875]
[1779554762593,32.3,75415.4,0.0,-0.9674,4e-05,3.67855]
[1779554768637,32.3,75415.4,0.0,-0.96739,4e-05,3.67945]
[1779554775683,32.3,75415.22,0.0,-0.96739,4e-05,3.67972]
[1779554780906,32.3,75414.32,0.0,-0.96742,4e-05,3.67666]
[1779554786761,32.3,75408.46,0.0,-0.96768,4e-05,3.65229]
[1779554791798,32.31,75408.41,0.0,-0.9677,4e-05,3.64958]
[1779554796832,32.31,75409.45,0.0,-0.96764,4e-05,3.6549]
[1779554801867,32.31,75408.61,0.0,-0.96767,4e-05,3.65234]
[1779554805895,32.31,75400.83,0.0,-0.968,4e-05,3.62068]
[1779554811129,32.31,75402.14,0.0,-0.96795,4e-05,3.62606]
[1779554816973,32.31,75402.53,0.0,-0.96796,4e-05,3.6252]
[1779554826039,32.3,75403.03,0.0,-0.96796,4e-05,3.62506]
[1779554832078,32.31,75404.32,0.0,-0.96788,4e-05,3.63228]
[1779554840134,32.31,75406.41,0.0,-0.96776,4e-05,3.6435]
[1779554848191,32.31,75407.6,0.0,-0.9677,4e-05,3.64892]
[1779554853227,32.31,75407.28,0.0,-0.96777,4e-05,3.64228]
[1779554858264,32.31,75407.69,0.0,-0.96776,4e-05,3.64284]
[1779554867329,32.3,75407.1,0.0,-0.96782,4e-05,3.63714]
[1779554872367,32.3,75407.41,0.0,-0.96781,4e-05,3.63876]
[1779554878409,32.3,75408.42,0.0,-0.96774,4e-05,3.64505]
[1779554883445,32.31,75409.69,0.0,-0.96766,4e-05,3.65207]
[1779554888480,32.31,75410.26,0.0,-0.96762,4e-05,3.65616]
[1779554894522,32.32,75410.67,0.0,-0.96758,4e-05,3.66024]
[1779554900564,32.32,75410.23,0.0,-0.9676,4e-05,3.65762]
[1779554905599,32.32,75409.36,0.0,-0.96765,4e-05,3.65358]
[1779554910634,32.32,75406.86,0.0,-0.96775,4e-05,3.64345]
[1779554913655,32.32,75400.85,0.0,-0.96804,4e-05,3.61537]
[1779554916677,32.32,75395.61,0.0,-0.96828,4e-05,3.59282]
[1779554921903,32.31,75394.37,0.0,-0.96835,4e-05,3.58635]
[1779554927753,32.31,75393.03,0.0,-0.96843,4e-05,3.57915]
[1779554932788,32.3,75390.32,0.0,-0.96856,4e-05,3.56666]
[1779554937823,32.3,75391.45,0.0,-0.96852,4e-05,3.57011]
[1779554942857,32.3,75391.37,0.0,-0.96854,4e-05,3.56855]
[1779554947893,32.29,75388.86,0.0,-0.96866,4e-05,3.55702]
[1779554952928,32.29,75387.64,0.0,-0.96873,4e-05,3.55085]
[1779554953935,32.29,75379.23,0.0,-0.96909,4e-05,3.51618]
[1779554954942,32.29,75381.01,0.0,-0.96902,4e-05,3.52327]
[1779554960984,32.29,75383.58,0.0,-0.96892,4e-05,3.53257]
[1779554966022,32.29,75385.59,0.0,-0.96884,4e-05,3.53976]
[1779554971054,32.28,75385.92,0.0,-0.96887,4e-05,3.53658]
[1779554976090,32.28,75385.83,0.0,-0.96888,4e-05,3.5351]
[1779554981123,32.28,75383.97,0.0,-0.96898,4e-05,3.52638]
[1779554986160,32.27,75381.91,0.0,-0.96908,4e-05,3.51695]
[1779554991201,32.27,75390.99,0.0,-0.9687,4e-05,3.55314]
[1779554992200,32.27,75406.49,0.0,-0.96802,4e-05,3.61704]
[1779554993208,32.27,75411.54,0.0,-0.9678,4e-05,3.63776]
[1779554995223,32.27,75411.5,0.0,-0.96781,4e-05,3.63679]
[1779555001265,32.26,75411.63,0.0,-0.96783,4e-05,3.63489]
[1779555004285,32.26,75398.18,0.0,-0.96844,4e-05,3.57776]
[1779555005292,32.26,75395.3,0.0,-0.96857,4e-05,3.56555]
[1779555010327,32.25,75394.73,0.0,-0.96861,4e-05,3.56178]
[1779555015362,32.25,75394.67,0.0,-0.96862,4e-05,3.56008]
[1779555020397,32.25,75393.61,0.0,-0.96868,4e-05,3.55429]
[1779555021403,32.25,75400.47,0.0,-0.96839,4e-05,3.58234]
[1779555022410,32.24,75405.87,0.0,-0.96816,4e-05,3.60442]
[1779555024425,32.24,75410.85,0.0,-0.96794,4e-05,3.62442]
[1779555029463,32.24,75416.19,0.0,-0.96773,4e-05,3.64474]
[1779555034497,32.23,75414.72,0.0,-0.96784,4e-05,3.6338]
[1779555040539,32.23,75414.46,0.0,-0.96787,4e-05,3.63035]
[1779555042768,32.23,75424.61,0.0,-0.96742,4e-05,3.6731]
[1779555048596,32.23,75425.96,0.0,-0.96736,4e-05,3.67848]
[1779555053634,32.22,75425.95,0.0,-0.96739,4e-05,3.67608]
[1779555059676,32.22,75427.48,0.0,-0.96732,4e-05,3.6825]
[1779555065720,32.22,75427.27,0.0,-0.96732,4e-05,3.68295]
[1779555070753,32.23,75426.21,0.0,-0.96735,4e-05,3.67956]
[1779555075789,32.23,75426.8,0.0,-0.96731,4e-05,3.68334]
[1779555083062,32.23,75427.33,0.0,-0.96727,4e-05,3.68705]
[1779555088887,32.24,75428.37,0.0,-0.96721,5e-05,3.69269]
[1779555090902,32.24,75419.49,0.0,-0.9676,4e-05,3.65572]
[1779555095937,32.24,75418.31,0.0,-0.96767,4e-05,3.64861]
[1779555100972,32.25,75417.49,0.0,-0.96769,4e-05,3.64646]
[1779555106008,32.25,75414.67,0.0,-0.96781,4e-05,3.63594]
[1779555111042,32.25,75414.19,0.0,-0.96781,4e-05,3.63522]
[1779555116077,32.26,75413.32,0.0,-0.96784,4e-05,3.63288]
[1779555121112,32.26,75414.79,0.0,-0.96776,4e-05,3.6403]
[1779555126148,32.26,75414.55,0.0,-0.96776,4e-05,3.64051]
[1779555132191,32.27,75414.28,0.0,-0.96775,4e-05,3.64082]
[1779555139241,32.27,75415.0,0.0,-0.9677,4e-05,3.64542]
[1779555145283,32.27,75414.64,0.0,-0.96771,4e-05,3.64525]
[1779555152332,32.28,75414.34,0.0,-0.96773,4e-05,3.64205]
[1779555156361,32.28,75423.9,0.0,-0.9673,4e-05,3.68305]
[1779555157366,32.28,75428.29,0.0,-0.9671,5e-05,3.70176]
[1779555159381,32.28,75433.86,0.0,-0.96684,5e-05,3.72563]
[1779555160388,32.28,75439.58,0.0,-0.96658,5e-05,3.75012]
[1779555163409,32.28,75443.35,0.0,-0.96641,5e-05,3.76642]
[1779555168444,32.28,75446.5,0.0,-0.96626,5e-05,3.78018]
[1779555173481,32.28,75449.89,0.0,-0.9661,5e-05,3.79498]
[1779555177534,32.28,75424.83,0.0,-0.96724,4e-05,3.68823]
[1779555178538,32.28,75424.38,0.0,-0.96726,4e-05,3.68654]
[1779555183574,32.29,75424.1,0.0,-0.96726,4e-05,3.68642]
[1779555187603,32.28,75415.85,0.0,-0.96763,4e-05,3.65121]
[1779555192636,32.28,75415.02,0.0,-0.96767,4e-05,3.64772]
[1779555197672,32.29,75414.48,0.0,-0.96768,4e-05,3.64682]
[1779555202708,32.29,75412.93,0.0,-0.96773,4e-05,3.6417]
[1779555207744,32.29,75412.71,0.0,-0.96773,4e-05,3.64215]
[1779555208749,32.3,75405.15,0.0,-0.96806,4e-05,3.61088]
[1779555209757,32.3,75399.48,0.0,-0.96831,4e-05,3.58767]
[1779555210763,32.3,75399.06,0.0,-0.96832,4e-05,3.5863]
[1779555215799,32.3,75398.52,0.0,-0.96836,4e-05,3.58197]
[1779555219827,32.3,75391.6,0.0,-0.96864,4e-05,3.55493]
[1779555220833,32.31,75390.7,0.0,-0.96868,4e-05,3.55164]
[1779555225867,32.31,75390.87,0.0,-0.96865,4e-05,3.55477]
[1779555230903,32.32,75389.95,0.0,-0.96866,4e-05,3.55294]
[1779555235941,32.32,75389.55,0.0,-0.96866,4e-05,3.55322]
[1779555240973,32.33,75389.27,0.0,-0.96865,4e-05,3.55392]
[1779555250036,32.34,75387.51,0.0,-0.9687,4e-05,3.54998]
[1779555255080,32.34,75384.92,0.0,-0.96879,4e-05,3.54121]
[1779555260117,32.35,75381.36,0.0,-0.96892,4e-05,3.52854]
[1779555266158,32.35,75381.73,0.0,-0.96888,4e-05,3.53243]
[1779555271193,32.36,75382.46,0.0,-0.96886,4e-05,3.53397]
[1779555276230,32.36,75382.67,0.0,-0.96882,4e-05,3.53683]
[1779555281265,32.37,75380.14,0.0,-0.96892,4e-05,3.52784]
[1779555286299,32.36,75377.98,0.0,-0.96903,4e-05,3.5177]
[1779555287306,32.36,75372.24,0.0,-0.96927,4e-05,3.49411]
[1779555288314,32.36,75372.18,0.0,-0.96928,4e-05,3.49367]
[1779555294546,32.36,75372.86,0.0,-0.96926,4e-05,3.49524]
[1779555296371,32.36,75366.94,0.0,-0.96952,4e-05,3.47087]
[1779555297377,32.36,75365.17,0.0,-0.96959,4e-05,3.46358]
[1779555302413,32.35,75363.39,0.0,-0.96968,4e-05,3.45521]
[1779555304616,32.35,75360.56,0.0,-0.96981,4e-05,3.44257]
[1779555307447,32.35,75369.48,0.0,-0.96945,4e-05,3.47716]
[1779555309461,32.35,75370.47,0.0,-0.96941,4e-05,3.48084]
[1779555314686,32.34,75368.58,0.0,-0.9695,4e-05,3.47233]
[1779555320539,32.34,75372.12,0.0,-0.96938,4e-05,3.48397]
[1779555325574,32.33,75370.04,0.0,-0.9695,4e-05,3.47248]
[1779555331615,32.32,75368.08,0.0,-0.96966,4e-05,3.45693]
[1779555337658,32.31,75368.32,0.0,-0.96969,4e-05,3.45423]
[1779555342693,32.3,75368.35,0.0,-0.96972,4e-05,3.45089]
[1779555348735,32.3,75365.38,0.0,-0.96986,4e-05,3.43801]
[1779555353770,32.29,75368.92,0.0,-0.96972,4e-05,3.45154]
[1779555359813,32.29,75368.6,0.0,-0.96975,4e-05,3.44834]
[1779555363840,32.29,75377.4,0.0,-0.96938,4e-05,3.48334]
[1779555365043,32.29,75379.06,0.0,-0.96931,4e-05,3.48989]
[1779555370890,32.28,75380.02,0.0,-0.96929,4e-05,3.4926]
[1779555375924,32.28,75380.15,0.0,-0.96929,4e-05,3.49217]
[1779555380959,32.28,75380.49,0.0,-0.96929,4e-05,3.49264]
[1779555385994,32.28,75381.09,0.0,-0.96927,4e-05,3.4942]
[1779555388013,32.28,75375.62,0.0,-0.96951,4e-05,3.47171]
[1779555393043,32.27,75377.58,0.0,-0.96946,4e-05,3.47576]
[1779555398078,32.27,75377.6,0.0,-0.96946,4e-05,3.47519]
[1779555403113,32.27,75377.97,0.0,-0.96945,4e-05,3.47604]
[1779555408148,32.27,75377.48,0.0,-0.96948,4e-05,3.4734]
[1779555413184,32.27,75376.01,0.0,-0.96955,4e-05,3.4668]
[1779555419226,32.27,75377.32,0.0,-0.9695,4e-05,3.47134]
[1779555425480,32.26,75380.25,0.0,-0.96939,4e-05,3.48241]
[1779555435550,32.27,75380.51,0.0,-0.96936,4e-05,3.48483]
[1779555443392,32.27,75381.14,0.0,-0.96932,4e-05,3.48902]
[1779555445620,32.27,75387.25,0.0,-0.96904,4e-05,3.51498]
[1779555451450,32.27,75386.49,0.0,-0.9691,4e-05,3.50875]
[1779555456484,32.27,75385.74,0.0,-0.96914,4e-05,3.50515]
[1779555462527,32.28,75385.22,0.0,-0.96913,4e-05,3.50566]
[1779555472597,32.29,75384.91,0.0,-0.96911,4e-05,3.50762]
[1779555477633,32.29,75384.7,0.0,-0.96913,4e-05,3.50595]
[1779555482668,32.29,75385.12,0.0,-0.96911,4e-05,3.50821]
[1779555488709,32.29,75385.38,0.0,-0.96908,4e-05,3.51031]
[1779555495760,32.3,75385.96,0.0,-0.96904,4e-05,3.51484]
[1779555500794,32.3,75386.76,0.0,-0.969,4e-05,3.51784]
[1779555506836,32.3,75386.52,0.0,-0.96901,4e-05,3.51774]
[1779555511873,32.3,75386.28,0.0,-0.96902,4e-05,3.5158]
[1779555516928,32.31,75393.75,0.0,-0.96867,4e-05,3.54884]
[1779555518941,32.31,75392.56,0.0,-0.96871,4e-05,3.54482]
[1779555523977,32.32,75385.4,0.0,-0.969,4e-05,3.51769]
[1779555524982,32.32,75381.22,0.0,-0.96917,4e-05,3.50113]
[1779555529010,32.32,75387.14,0.0,-0.9689,4e-05,3.52727]
[1779555536254,32.33,75386.15,0.0,-0.9689,4e-05,3.52694]
[1779555538075,32.34,75380.08,0.0,-0.96916,4e-05,3.50263]
[1779555539081,32.33,75370.27,0.0,-0.96958,4e-05,3.46268]
[1779555540093,32.33,75371.35,0.0,-0.96953,4e-05,3.46693]
[1779555546324,32.33,75369.18,0.0,-0.96963,4e-05,3.45725]
[1779555552176,32.33,75364.15,0.0,-0.96985,4e-05,3.43634]
[1779555553183,32.33,75350.56,0.0,-0.97042,4e-05,3.38195]
[1779555554190,32.33,75349.21,0.0,-0.97048,4e-05,3.37655]
[1779555559225,32.33,75352.34,0.0,-0.97035,4e-05,3.38884]
[1779555564260,32.33,75357.07,0.0,-0.97015,4e-05,3.40741]
[1779555568288,32.33,75346.83,0.0,-0.97058,4e-05,3.36652]
[1779555569296,32.33,75342.07,0.0,-0.97077,4e-05,3.34781]
[1779555574331,32.32,75343.44,0.0,-0.97077,4e-05,3.34791]
[1779555579367,32.32,75344.78,0.0,-0.97073,4e-05,3.35121]
[1779555581380,32.32,75352.5,0.0,-0.97041,4e-05,3.38183]
[1779555585407,32.32,75345.61,0.0,-0.9707,4e-05,3.35463]
[1779555590444,32.32,75354.41,0.0,-0.97033,4e-05,3.38974]
[1779555592457,32.32,75359.56,0.0,-0.97012,4e-05,3.41025]
[1779555597493,32.32,75355.89,0.0,-0.97026,4e-05,3.39619]
[1779555602527,32.33,75358.01,0.0,-0.97014,4e-05,3.40808]
[1779555604541,32.33,75366.04,0.0,-0.96979,4e-05,3.44156]
[1779555605549,32.33,75367.23,0.0,-0.96974,4e-05,3.44627]
[1779555606751,32.33,75361.07,0.0,-0.97,4e-05,3.42146]
[1779555607562,32.33,75361.07,0.0,-0.97,4e-05,3.42142]
[1779555608568,32.33,75366.86,0.0,-0.96975,4e-05,3.44529]
[1779555609575,32.34,75367.92,0.0,-0.9697,4e-05,3.45015]
[1779555614659,32.34,75367.95,0.0,-0.96969,4e-05,3.45119]
[1779555619693,32.34,75369.23,0.0,-0.96961,4e-05,3.45858]
[1779555624728,32.34,75369.91,0.0,-0.96958,4e-05,3.4615]
[1779555629767,32.34,75378.82,0.0,-0.96921,4e-05,3.49704]
[1779555632784,32.35,75381.13,0.0,-0.96913,4e-05,3.50387]
[1779555634798,32.35,75378.52,0.0,-0.96923,4e-05,3.49428]
[1779555639833,32.35,75385.67,0.0,-0.96891,4e-05,3.52458]
[1779555641847,32.35,75391.05,0.0,-0.96867,4e-05,3.54754]
[1779555643863,32.36,75394.65,0.0,-0.9685,4e-05,3.56319]
[1779555648896,32.35,75399.6,0.0,-0.9683,4e-05,3.58211]
[1779555653931,32.35,75398.21,0.0,-0.96838,4e-05,3.57489]
[1779555658966,32.34,75397.29,0.0,-0.96843,4e-05,3.56976]
[1779555664000,32.34,75392.9,0.0,-0.96864,4e-05,3.55045]
[1779555669039,32.34,75392.01,0.0,-0.96869,4e-05,3.5457]
[1779555672059,32.34,75397.48,0.0,-0.96846,4e-05,3.56753]
[1779555677096,32.33,75398.13,0.0,-0.96844,4e-05,3.56892]
[1779555681124,32.33,75392.45,0.0,-0.9687,4e-05,3.54451]
[1779555682132,32.33,75398.46,0.0,-0.96844,4e-05,3.56902]
[1779555683140,32.33,75398.9,0.0,-0.96842,4e-05,3.57056]
[1779555687316,32.33,75410.8,0.0,-0.96791,4e-05,3.61881]
[1779555688173,32.33,75410.8,0.0,-0.96792,4e-05,3.61848]
[1779555692205,32.33,75422.52,0.0,-0.96742,4e-05,3.66481]
[1779555693213,32.33,75420.06,0.0,-0.96752,4e-05,3.65475]
[1779555698247,32.33,75419.01,0.0,-0.96755,4e-05,3.6518]
[1779555703282,32.34,75416.28,0.0,-0.96766,4e-05,3.64172]
[1779555704289,32.34,75410.95,0.0,-0.96789,4e-05,3.61974]
[1779555705297,32.34,75409.85,0.0,-0.96794,4e-05,3.61547]
[1779555710331,32.34,75408.68,0.0,-0.96797,4e-05,3.61218]
[1779555715366,32.34,75408.15,0.0,-0.96798,4e-05,3.61156]
[1779555717537,32.35,75413.17,0.0,-0.96775,4e-05,3.63337]
[1779555723422,32.35,75410.21,0.0,-0.96786,4e-05,3.62272]
[1779555728457,32.36,75409.02,0.0,-0.9679,4e-05,3.61927]
[1779555733492,32.36,75404.2,0.0,-0.96809,4e-05,3.60086]
[1779555737677,32.36,75411.64,0.0,-0.96775,4e-05,3.63315]
[1779555738527,32.36,75411.64,0.0,-0.96775,4e-05,3.63343]
[1779555739533,32.36,75416.9,0.0,-0.96751,4e-05,3.65567]
[1779555744569,32.37,75417.28,0.0,-0.96748,4e-05,3.65837]
[1779555745576,32.37,75411.76,0.0,-0.96773,4e-05,3.63552]
[1779555746583,32.37,75401.83,0.0,-0.96817,4e-05,3.59385]
[1779555752625,32.36,75398.67,0.0,-0.96836,4e-05,3.57529]
[1779555757821,32.36,75400.38,0.0,-0.9683,4e-05,3.58068]
[1779555763702,32.35,75401.77,0.0,-0.96826,4e-05,3.5845]
[1779555768737,32.36,75405.62,0.0,-0.96808,4e-05,3.60188]
[1779555773772,32.36,75409.62,0.0,-0.96789,4e-05,3.6198]
[1779555776793,32.36,75402.88,0.0,-0.96818,4e-05,3.59198]
[1779555784849,32.35,75402.23,0.0,-0.96823,4e-05,3.58701]
[1779555789886,32.35,75402.5,0.0,-0.96824,4e-05,3.58673]
[1779555791900,32.35,75396.08,0.0,-0.96852,4e-05,3.55968]
[1779555792907,32.35,75389.79,0.0,-0.9688,4e-05,3.53361]
[1779555793916,32.35,75388.4,0.0,-0.96886,4e-05,3.52773]
[1779555796937,32.35,75381.75,0.0,-0.96915,4e-05,3.50004]
[1779555798103,32.35,75373.97,0.0,-0.96949,4e-05,3.46814]
[1779555799962,32.34,75373.65,0.0,-0.96951,4e-05,3.46643]
[1779555804992,32.34,75371.67,0.0,-0.9696,4e-05,3.45775]
[1779555810033,32.34,75364.83,0.0,-0.9699,4e-05,3.42922]
[1779555811036,32.34,75358.59,0.0,-0.97019,4e-05,3.40068]
[1779555812043,32.34,75357.65,0.0,-0.97023,4e-05,3.39672]
[1779555817078,32.34,75364.8,0.0,-0.96993,4e-05,3.42487]
[1779555822112,32.34,75366.47,0.0,-0.96987,4e-05,3.43137]
[1779555828155,32.34,75365.57,0.0,-0.9699,4e-05,3.4279]
[1779555833191,32.34,75366.11,0.0,-0.96988,4e-05,3.4298]
[1779555838225,32.34,75366.33,0.0,-0.96988,4e-05,3.43028]
[1779555843260,32.33,75364.75,0.0,-0.96995,4e-05,3.42352]
[1779555849305,32.33,75362.05,0.0,-0.97007,4e-05,3.41224]
[1779555854340,32.33,75360.13,0.0,-0.97015,4e-05,3.40399]
[1779555857363,32.33,75348.9,0.0,-0.97062,4e-05,3.35898]
[1779555858539,32.33,75348.04,0.0,-0.97066,4e-05,3.35541]
[1779555863405,32.33,75353.52,0.0,-0.97043,4e-05,3.37714]
[1779555868609,32.33,75352.78,0.0,-0.97046,4e-05,3.37416]
[1779555878679,32.33,75357.01,0.0,-0.97032,4e-05,3.3876]
[1779555884556,32.33,75357.62,0.0,-0.97029,4e-05,3.39002]
[1779555889591,32.33,75356.67,0.0,-0.97033,4e-05,3.38629]
[1779555892612,32.33,75348.51,0.0,-0.97067,4e-05,3.35403]
[1779555895633,32.33,75343.43,0.0,-0.97087,4e-05,3.33426]
[1779555901675,32.33,75344.5,0.0,-0.97082,4e-05,3.33892]
[1779555903688,32.33,75350.82,0.0,-0.97056,4e-05,3.36395]
[1779555908891,32.33,75355.03,0.0,-0.97039,4e-05,3.38074]
[1779555913759,32.33,75364.74,0.0,-0.96998,4e-05,3.41961]
[1779555914766,32.33,75370.22,0.0,-0.96975,4e-05,3.44152]
[1779555919801,32.33,75366.46,0.0,-0.96991,4e-05,3.42606]
[1779555924836,32.33,75367.98,0.0,-0.96985,4e-05,3.43184]
[1779555929871,32.33,75371.12,0.0,-0.96973,4e-05,3.44405]
[1779555935914,32.33,75370.61,0.0,-0.96978,4e-05,3.43812]
[1779555944977,32.33,75366.41,0.0,-0.96996,4e-05,3.4207]
[1779555950012,32.33,75367.04,0.0,-0.96994,4e-05,3.42301]
[1779555954041,32.33,75373.68,0.0,-0.96966,4e-05,3.44951]
[1779555959242,32.33,75370.74,0.0,-0.96979,4e-05,3.43727]
[1779555965118,32.32,75368.29,0.0,-0.9699,4e-05,3.42696]
[1779555977202,32.32,75366.66,0.0,-0.96998,4e-05,3.41941]
[1779555978210,32.32,75360.94,0.0,-0.97022,4e-05,3.39647]
[1779555983244,32.32,75359.44,0.0,-0.97028,4e-05,3.39016]
[1779555990297,32.32,75357.31,0.0,-0.97038,4e-05,3.38127]
[1779555995332,32.32,75351.9,0.0,-0.97063,4e-05,3.35626]
[1779556002380,32.32,75349.99,0.0,-0.97071,4e-05,3.34858]
[1779556007415,32.32,75348.35,0.0,-0.97078,4e-05,3.34207]
[1779556012450,32.32,75347.95,0.0,-0.97079,4e-05,3.34045]
[1779556017488,32.32,75348.04,0.0,-0.97079,4e-05,3.34075]
[1779556022524,32.32,75348.47,0.0,-0.97077,4e-05,3.34238]
[1779556027559,32.32,75349.22,0.0,-0.97074,4e-05,3.34523]
[1779556035615,32.31,75349.15,0.0,-0.97079,4e-05,3.34068]
[1779556042664,32.29,75347.69,0.0,-0.97091,4e-05,3.32941]
[1779556048707,32.27,75347.57,0.0,-0.97098,4e-05,3.32281]
[1779556049888,32.27,75337.6,0.0,-0.97139,4e-05,3.28294]
[1779556051727,32.27,75338.53,0.0,-0.97139,4e-05,3.28256]
[1779556057770,32.27,75342.63,0.0,-0.97123,4e-05,3.29817]
[1779556062804,32.26,75351.57,0.0,-0.97088,4e-05,3.33136]
[1779556067838,32.26,75353.44,0.0,-0.97082,4e-05,3.33709]
[1779556072874,32.25,75354.09,0.0,-0.97082,4e-05,3.33758]
[1779556077909,32.25,75359.44,0.0,-0.97062,4e-05,3.3571]
[1779556083951,32.24,75362.08,0.0,-0.97054,4e-05,3.36496]
[1779556088987,32.24,75368.84,0.0,-0.97028,4e-05,3.38896]
[1779556094022,32.23,75376.29,0.0,-0.96997,4e-05,3.41868]
[1779556099058,32.23,75381.02,0.0,-0.96978,4e-05,3.43741]
[1779556105099,32.23,75378.32,0.0,-0.9699,4e-05,3.42608]
[1779556110315,32.23,75373.65,0.0,-0.9701,4e-05,3.407]
[1779556116177,32.23,75368.1,0.0,-0.97036,4e-05,3.38113]
[1779556120389,32.23,75377.72,0.0,-0.96996,4e-05,3.41942]
[1779556122219,32.23,75382.19,0.0,-0.96977,4e-05,3.43726]
[1779556124233,32.23,75385.25,0.0,-0.96965,4e-05,3.44935]
[1779556129269,32.23,75388.56,0.0,-0.96951,4e-05,3.46202]
[1779556134303,32.23,75391.69,0.0,-0.96939,4e-05,3.474]
[1779556140530,32.22,75393.36,0.0,-0.96932,4e-05,3.47989]
[1779556150600,32.22,75394.11,0.0,-0.96931,4e-05,3.48154]
[1779556157465,32.22,75395.18,0.0,-0.96927,4e-05,3.485]
[1779556162498,32.22,75395.65,0.0,-0.96926,4e-05,3.4863]
[1779556167535,32.21,75396.75,0.0,-0.96922,4e-05,3.49018]
[1779556173576,32.21,75397.03,0.0,-0.96924,4e-05,3.48723]
[1779556178612,32.22,75397.98,0.0,-0.96919,4e-05,3.49233]
[1779556184659,32.22,75397.71,0.0,-0.96917,4e-05,3.49405]
[1779556189693,32.23,75397.48,0.0,-0.96915,4e-05,3.49543]
[1779556197749,32.24,75398.07,0.0,-0.96909,4e-05,3.50149]
[1779556202784,32.24,75393.7,0.0,-0.96928,4e-05,3.483]
[1779556207823,32.24,75392.5,0.0,-0.96931,4e-05,3.4804]
[1779556208828,32.24,75387.41,0.0,-0.96952,4e-05,3.46019]
[1779556209833,32.24,75381.86,0.0,-0.96976,4e-05,3.43765]
[1779556211027,32.24,75376.27,0.0,-0.97,4e-05,3.41506]
[1779556213862,32.24,75366.63,0.0,-0.9704,4e-05,3.37646]
[1779556215875,32.24,75365.94,0.0,-0.97043,4e-05,3.37377]
[1779556221098,32.24,75369.35,0.0,-0.97029,4e-05,3.38747]
[1779556224939,32.24,75363.68,0.0,-0.97052,4e-05,3.36482]
[1779556226953,32.24,75360.74,0.0,-0.97064,4e-05,3.35317]
[1779556231987,32.24,75359.09,0.0,-0.97074,4e-05,3.34342]
[1779556237022,32.24,75357.56,0.0,-0.9708,4e-05,3.33748]
[1779556242057,32.24,75356.8,0.0,-0.97083,4e-05,3.33458]
[1779556247280,32.24,75354.8,0.0,-0.97091,4e-05,3.3268]
[1779556253133,32.24,75353.8,0.0,-0.97097,4e-05,3.32069]
[1779556258357,32.23,75353.53,0.0,-0.97102,4e-05,3.3163]
[1779556264211,32.23,75353.16,0.0,-0.97105,4e-05,3.31387]
[1779556269249,32.23,75353.22,0.0,-0.97102,4e-05,3.31652]
[1779556277302,32.24,75352.31,0.0,-0.97102,4e-05,3.31648]
[1779556278502,32.24,75341.34,0.0,-0.97148,4e-05,3.2724]
[1779556279316,32.24,75342.26,0.0,-0.97145,4e-05,3.27488]
[1779556280323,32.23,75341.54,0.0,-0.97149,4e-05,3.271]
[1779556286365,32.23,75343.47,0.0,-0.97141,4e-05,3.27862]
[1779556291401,32.24,75346.6,0.0,-0.97131,4e-05,3.28803]
[1779556296436,32.24,75348.18,0.0,-0.97124,4e-05,3.2947]
[1779556301471,32.24,75350.81,0.0,-0.97113,4e-05,3.30549]
[1779556304492,32.24,75343.63,0.0,-0.97141,4e-05,3.27772]
[1779556308714,32.24,75345.37,0.0,-0.97134,4e-05,3.28513]
[1779556314562,32.24,75343.81,0.0,-0.97139,4e-05,3.28004]
[1779556319597,32.25,75344.29,0.0,-0.97136,4e-05,3.28286]
[1779556324632,32.25,75345.17,0.0,-0.97131,4e-05,3.28726]
[1779556329667,32.25,75346.86,0.0,-0.97124,4e-05,3.29484]
[1779556334702,32.25,75347.38,0.0,-0.9712,4e-05,3.29783]
[1779556339737,32.26,75348.02,0.0,-0.97117,4e-05,3.3013]
[1779556343764,32.26,75342.72,0.0,-0.97138,4e-05,3.28138]
[1779556348800,32.26,75341.14,0.0,-0.97143,4e-05,3.27633]
[1779556353835,32.26,75344.18,0.0,-0.97132,4e-05,3.28594]
[1779556359091,32.27,75343.31,0.0,-0.97134,4e-05,3.28365]
[1779556364916,32.27,75344.76,0.0,-0.97128,4e-05,3.2902]
[1779556369951,32.27,75343.69,0.0,-0.97131,4e-05,3.2868]
[1779556374986,32.27,75343.82,0.0,-0.9713,4e-05,3.28809]
[1779556380032,32.28,75346.23,0.0,-0.97119,4e-05,3.29826]
[1779556385061,32.28,75348.2,0.0,-0.97108,4e-05,3.30929]
[1779556388081,32.29,75355.45,0.0,-0.97075,4e-05,3.34022]
[1779556393116,32.3,75354.71,0.0,-0.97074,4e-05,3.3419]
[1779556398154,32.31,75354.89,0.0,-0.97069,4e-05,3.34642]
[1779556399377,32.32,75360.63,0.0,-0.97044,4e-05,3.36991]
[1779556401172,32.32,75362.0,0.0,-0.97037,4e-05,3.37681]
[1779556406207,32.33,75364.52,0.0,-0.97023,4e-05,3.39037]
[1779556413256,32.33,75365.43,0.0,-0.97022,4e-05,3.39075]
[1779556419517,32.33,75366.16,0.0,-0.97018,4e-05,3.39441]
[1779556429586,32.34,75366.68,0.0,-0.97011,4e-05,3.4013]
[1779556435410,32.35,75367.6,0.0,-0.97003,4e-05,3.409]
[1779556440445,32.36,75367.74,0.0,-0.97,4e-05,3.4111]
[1779556445481,32.36,75370.5,0.0,-0.96989,4e-05,3.42205]
[1779556450515,32.36,75375.4,0.0,-0.96966,4e-05,3.44354]
[1779556455551,32.36,75375.34,0.0,-0.96967,4e-05,3.44296]
[1779556460584,32.36,75373.75,0.0,-0.96974,4e-05,3.43623]
[1779556465620,32.36,75373.83,0.0,-0.96973,4e-05,3.43692]
[1779556472669,32.37,75373.18,0.0,-0.96974,4e-05,3.43524]
[1779556477704,32.38,75371.78,0.0,-0.96977,4e-05,3.43269]
[1779556482739,32.38,75370.57,0.0,-0.96981,4e-05,3.42888]
[1779556490795,32.39,75370.96,0.0,-0.96979,4e-05,3.43061]
[1779556495829,32.39,75373.98,0.0,-0.96965,4e-05,3.44374]
[1779556500864,32.39,75372.93,0.0,-0.96968,4e-05,3.4411]
[1779556505901,32.39,75381.75,0.0,-0.9693,4e-05,3.4769]
[1779556506908,32.39,75380.75,0.0,-0.96934,4e-05,3.47338]
[1779556511941,32.4,75377.53,0.0,-0.96945,4e-05,3.46302]
[1779556516977,32.41,75379.27,0.0,-0.96935,4e-05,3.47262]
[1779556522011,32.41,75375.49,0.0,-0.96948,4e-05,3.45983]
[1779556527047,32.42,75378.09,0.0,-0.96935,4e-05,3.47225]
[1779556530293,32.42,75385.53,0.0,-0.96901,4e-05,3.50446]
[1779556537123,32.43,75387.88,0.0,-0.96891,4e-05,3.51342]
[1779556542151,32.44,75387.54,0.0,-0.9689,4e-05,3.51432]
[1779556548193,32.44,75388.18,0.0,-0.96886,4e-05,3.51762]
[1779556556253,32.45,75389.84,0.0,-0.96875,4e-05,3.52795]
[1779556561287,32.46,75392.9,0.0,-0.96859,4e-05,3.54309]
[1779556567327,32.46,75394.72,0.0,-0.96849,4e-05,3.5531]
[1779556572362,32.47,75396.02,0.0,-0.96841,4e-05,3.56054]
[1779556578406,32.47,75397.31,0.0,-0.96832,4e-05,3.5683]
[1779556579410,32.48,75407.71,0.0,-0.96786,4e-05,3.61163]
[1779556582432,32.48,75413.42,0.0,-0.9676,4e-05,3.63628]
[1779556587466,32.48,75412.77,0.0,-0.96761,4e-05,3.63499]
[1779556592502,32.48,75412.54,0.0,-0.96764,4e-05,3.63188]
[1779556597537,32.49,75411.78,0.0,-0.96766,4e-05,3.63]
[1779556602571,32.49,75414.77,0.0,-0.96751,4e-05,3.64368]
[1779556607606,32.49,75417.48,0.0,-0.96738,4e-05,3.65617]
[1779556612642,32.5,75418.74,0.0,-0.96731,4e-05,3.6626]
[1779556617677,32.5,75419.58,0.0,-0.96726,4e-05,3.66726]
[1779556622712,32.5,75419.36,0.0,-0.96726,4e-05,3.66747]
[1779556630996,32.51,75416.31,0.0,-0.96737,4e-05,3.65662]
[1779556636810,32.51,75417.63,0.0,-0.9673,4e-05,3.66357]
[1779556642851,32.52,75413.6,0.0,-0.96746,4e-05,3.64828]
[1779556647887,32.52,75411.4,0.0,-0.96755,4e-05,3.64045]
[1779556652923,32.52,75410.77,0.0,-0.96759,4e-05,3.6357]
[1779556656950,32.53,75405.67,0.0,-0.9678,4e-05,3.61567]
[1779556659971,32.53,75398.88,0.0,-0.96809,4e-05,3.5885]
[1779556660978,32.53,75386.98,0.0,-0.96861,4e-05,3.53928]
[1779556661985,32.53,75384.85,0.0,-0.96871,4e-05,3.53032]
[1779556668028,32.52,75385.87,0.0,-0.96868,4e-05,3.533]
[1779556673065,32.52,75384.35,0.0,-0.96876,4e-05,3.52556]
[1779556678099,32.52,75379.85,0.0,-0.96897,4e-05,3.50615]
[1779556683135,32.51,75377.32,0.0,-0.96909,4e-05,3.49486]
[1779556686156,32.51,75370.06,0.0,-0.9694,4e-05,3.46493]
[1779556688169,32.51,75366.81,0.0,-0.96954,4e-05,3.45155]
[1779556693204,32.51,75365.2,0.0,-0.96962,4e-05,3.44439]
[1779556699245,32.51,75363.88,0.0,-0.96968,4e-05,3.43836]
[1779556704281,32.51,75365.42,0.0,-0.96962,4e-05,3.44396]
[1779556709316,32.5,75369.02,0.0,-0.96948,4e-05,3.45781]
[1779556716366,32.5,75369.64,0.0,-0.96949,4e-05,3.45597]
[1779556721630,32.5,75370.03,0.0,-0.96948,4e-05,3.45675]
[1779556727445,32.5,75370.52,0.0,-0.96947,4e-05,3.45796]
[1779556732480,32.5,75371.05,0.0,-0.96945,4e-05,3.45944]
[1779556737513,32.49,75371.92,0.0,-0.96942,4e-05,3.46228]
[1779556742550,32.49,75372.13,0.0,-0.96942,4e-05,3.4626]
[1779556750624,32.49,75371.71,0.0,-0.96945,4e-05,3.45977]
[1779556754651,32.49,75379.12,0.0,-0.96914,4e-05,3.48913]
[1779556760694,32.49,75377.54,0.0,-0.96922,4e-05,3.48169]
[1779556765729,32.48,75368.08,0.0,-0.96963,4e-05,3.44277]
[1779556770764,32.48,75366.66,0.0,-0.96969,4e-05,3.43715]
[1779556775799,32.48,75367.64,0.0,-0.96967,4e-05,3.43779]
[1779556782054,32.48,75369.65,0.0,-0.96959,4e-05,3.4458]
[1779556788890,32.48,75370.1,0.0,-0.96958,4e-05,3.44673]
[1779556793925,32.48,75370.05,0.0,-0.96959,4e-05,3.44591]
[1779556798960,32.48,75370.53,0.0,-0.96957,4e-05,3.44723]
[1779556804004,32.48,75370.87,0.0,-0.96957,4e-05,3.44799]
[1779556809038,32.48,75371.07,0.0,-0.96956,4e-05,3.44819]
[1779556819106,32.47,75371.04,0.0,-0.96958,4e-05,3.44689]
[1779556825154,32.47,75371.36,0.0,-0.96957,4e-05,3.44748]
[1779556827166,32.47,75356.53,0.0,-0.9702,4e-05,3.38803]
[1779556828173,32.47,75356.1,0.0,-0.97021,4e-05,3.3863]
[1779556829180,32.47,75347.31,0.0,-0.97058,4e-05,3.35107]
[1779556830186,32.47,75346.32,0.0,-0.97062,4e-05,3.34721]
[1779556835221,32.47,75347.52,0.0,-0.9706,4e-05,3.34881]
[1779556841264,32.47,75348.43,0.0,-0.97056,4e-05,3.35262]
[1779556846299,32.47,75345.94,0.0,-0.97066,4e-05,3.34301]
[1779556851334,32.47,75345.87,0.0,-0.97066,4e-05,3.34295]
[1779556856368,32.47,75346.79,0.0,-0.97062,4e-05,3.34679]
[1779556861403,32.47,75346.85,0.0,-0.97062,4e-05,3.34725]
[1779556866437,32.47,75356.37,0.0,-0.97022,4e-05,3.38515]
[1779556867445,32.47,75357.68,0.0,-0.97016,4e-05,3.39034]
[1779556872711,32.47,75354.76,0.0,-0.97029,4e-05,3.37865]
[1779556878524,32.47,75358.59,0.0,-0.97013,4e-05,3.39379]
[1779556881546,32.47,75362.59,0.0,-0.96996,4e-05,3.40958]
[1779556886579,32.47,75361.78,0.0,-0.97,4e-05,3.40612]
[1779556891616,32.47,75363.14,0.0,-0.96997,4e-05,3.40789]
[1779556896650,32.47,75366.46,0.0,-0.96984,4e-05,3.42085]
[1779556901685,32.47,75366.94,0.0,-0.96982,4e-05,3.42244]
[1779556906722,32.47,75366.26,0.0,-0.96985,4e-05,3.4194]
[1779556908736,32.47,75359.95,0.0,-0.97012,4e-05,3.39417]
[1779556909742,32.47,75347.2,0.0,-0.97065,4e-05,3.34379]
[1779556914778,32.47,75345.93,0.0,-0.97069,4e-05,3.33916]
[1779556919813,32.47,75344.94,0.0,-0.97073,4e-05,3.33565]
[1779556924848,32.47,75351.19,0.0,-0.97047,4e-05,3.36056]
[1779556927869,32.47,75356.79,0.0,-0.97024,4e-05,3.38271]
[1779556933136,32.47,75352.29,0.0,-0.97043,4e-05,3.36477]
[1779556937939,32.47,75345.87,0.0,-0.97069,4e-05,3.33934]
[1779556938946,32.47,75337.39,0.0,-0.97104,4e-05,3.30613]
[1779556939961,32.47,75335.65,0.0,-0.97111,4e-05,3.2994]
[1779556943206,32.47,75319.52,0.0,-0.97175,4e-05,3.23719]
[1779556943981,32.47,75319.52,0.0,-0.97175,4e-05,3.23734]
[1779556944987,32.47,75325.09,0.0,-0.97153,4e-05,3.25898]
[1779556945994,32.47,75327.85,0.0,-0.97142,4e-05,3.26979]
[1779556951032,32.47,75329.96,0.0,-0.97135,4e-05,3.27527]
[1779556956067,32.48,75330.11,0.0,-0.97134,4e-05,3.27646]
[1779556961101,32.48,75332.14,0.0,-0.97125,4e-05,3.28495]
[1779556966137,32.48,75332.99,0.0,-0.97121,4e-05,3.28883]
[1779556971172,32.48,75332.83,0.0,-0.97121,4e-05,3.28878]
[1779556975203,32.48,75328.12,0.0,-0.9714,4e-05,3.27105]
[1779556980239,32.48,75326.33,0.0,-0.97146,4e-05,3.26497]
[1779556985271,32.49,75329.25,0.0,-0.97133,4e-05,3.27708]
[1779556990307,32.49,75328.94,0.0,-0.97133,4e-05,3.2773]
[1779556997354,32.49,75331.23,0.0,-0.97123,4e-05,3.28723]
[1779557003395,32.5,75332.2,0.0,-0.97118,4e-05,3.29185]
[1779557008433,32.5,75334.04,0.0,-0.9711,4e-05,3.29969]
[1779557013701,32.5,75334.68,0.0,-0.97109,4e-05,3.29955]
[1779557019507,32.5,75337.13,0.0,-0.97098,4e-05,3.3099]
[1779557032602,32.5,75337.42,0.0,-0.97097,4e-05,3.31127]
[1779557037638,32.5,75340.03,0.0,-0.97086,4e-05,3.32207]
[1779557042672,32.5,75338.68,0.0,-0.9709,4e-05,3.3174]
[1779557047706,32.51,75338.96,0.0,-0.97089,4e-05,3.31911]
[1779557052741,32.51,75339.75,0.0,-0.97085,4e-05,3.32301]
[1779557057778,32.51,75340.24,0.0,-0.97082,4e-05,3.32562]
[1779557062812,32.51,75340.99,0.0,-0.97078,4e-05,3.32913]
[1779557064052,32.51,75348.65,0.0,-0.97047,4e-05,3.35932]
[1779557067847,32.51,75347.8,0.0,-0.9705,4e-05,3.35617]
[1779557072881,32.51,75347.59,0.0,-0.97053,4e-05,3.35213]
[1779557077917,32.51,75350.07,0.0,-0.97043,4e-05,3.36197]
[1779557082952,32.51,75352.59,0.0,-0.97033,4e-05,3.37193]
[1779557087986,32.51,75356.52,0.0,-0.97016,4e-05,3.38747]
[1779557093257,32.51,75360.51,0.0,-0.96999,4e-05,3.40385]
[1779557099063,32.51,75361.07,0.0,-0.96997,4e-05,3.40587]
[1779557104335,32.51,75363.47,0.0,-0.96987,4e-05,3.41525]
[1779557110142,32.51,75367.62,0.0,-0.9697,4e-05,3.4315]
[1779557115177,32.51,75368.84,0.0,-0.96965,4e-05,3.43603]
[1779557120214,32.51,75367.31,0.0,-0.96972,4e-05,3.42954]
[1779557126254,32.52,75367.93,0.0,-0.96966,4e-05,3.43571]
[1779557132298,32.53,75368.35,0.0,-0.96963,4e-05,3.43698]
[1779557137333,32.54,75368.47,0.0,-0.9696,4e-05,3.44052]
[1779557142368,32.54,75369.03,0.0,-0.96954,4e-05,3.44581]
[1779557147403,32.55,75368.72,0.0,-0.96952,4e-05,3.4476]
[1779557152438,32.56,75369.2,0.0,-0.96947,4e-05,3.45253]
[1779557157473,32.57,75369.29,0.0,-0.96943,4e-05,3.45587]
[1779557162508,32.58,75367.09,0.0,-0.9695,4e-05,3.45]
[1779557167543,32.58,75367.38,0.0,-0.96948,4e-05,3.45139]
[1779557172578,32.58,75362.81,0.0,-0.96967,4e-05,3.43335]
[1779557177614,32.58,75362.79,0.0,-0.96967,4e-05,3.4336]
[1779557182651,32.58,75362.89,0.0,-0.96968,4e-05,3.4327]
[1779557187687,32.58,75363.11,0.0,-0.96966,4e-05,3.43431]
[1779557192722,32.57,75363.5,0.0,-0.96969,4e-05,3.43114]
[1779557197757,32.57,75363.07,0.0,-0.96973,4e-05,3.42674]
[1779557202792,32.56,75363.89,0.0,-0.96973,4e-05,3.42736]
[1779557208834,32.56,75367.46,0.0,-0.96958,4e-05,3.44132]
[1779557211856,32.56,75361.03,0.0,-0.96985,4e-05,3.41533]
[1779557213870,32.56,75357.31,0.0,-0.97002,4e-05,3.39994]
[1779557218905,32.55,75352.68,0.0,-0.97023,4e-05,3.37998]
[1779557223941,32.55,75349.38,0.0,-0.97037,4e-05,3.36581]
[1779557228975,32.55,75346.0,0.0,-0.97052,4e-05,3.35234]
[1779557234011,32.54,75344.22,0.0,-0.97061,4e-05,3.34294]
[1779557235252,32.54,75337.61,0.0,-0.97089,4e-05,3.31658]
[1779557239048,32.54,75339.05,0.0,-0.97085,4e-05,3.32049]
[1779557244084,32.54,75339.12,0.0,-0.97084,4e-05,3.32121]
[1779557249117,32.53,75341.56,0.0,-0.97075,4e-05,3.32966]
[1779557255392,32.54,75341.83,0.0,-0.97077,4e-05,3.3277]
[1779557262209,32.54,75341.23,0.0,-0.97079,4e-05,3.32573]
[1779557267243,32.54,75341.45,0.0,-0.97078,4e-05,3.32689]
[1779557272278,32.54,75341.7,0.0,-0.97076,4e-05,3.32812]
[1779557277316,32.54,75343.51,0.0,-0.97069,4e-05,3.33542]
[1779557282351,32.54,75343.91,0.0,-0.97067,4e-05,3.3372]
[1779557287384,32.54,75348.36,0.0,-0.97048,4e-05,3.35486]
[1779557292419,32.54,75346.91,0.0,-0.97054,4e-05,3.34921]
[1779557297454,32.54,75348.18,0.0,-0.97049,4e-05,3.35422]
[1779557302489,32.54,75347.29,0.0,-0.97053,4e-05,3.35059]
[1779557307524,32.54,75345.53,0.0,-0.9706,4e-05,3.34348]
[1779557316587,32.54,75343.8,0.0,-0.9707,4e-05,3.333]
[1779557321623,32.54,75343.19,0.0,-0.97073,4e-05,3.33039]
[1779557326659,32.53,75345.24,0.0,-0.97067,4e-05,3.33586]
[1779557331693,32.52,75349.34,0.0,-0.97053,4e-05,3.34936]
[1779557336728,32.52,75350.18,0.0,-0.97053,4e-05,3.35004]
[1779557340755,32.51,75355.48,0.0,-0.97033,4e-05,3.36885]
[1779557345791,32.5,75357.7,0.0,-0.97027,4e-05,3.37499]
[1779557350827,32.5,75360.99,0.0,-0.97016,4e-05,3.38542]
[1779557355860,32.49,75361.6,0.0,-0.97016,4e-05,3.38532]
[1779557359889,32.48,75378.31,0.0,-0.96948,4e-05,3.45014]
[1779557360896,32.48,75404.71,0.0,-0.96833,4e-05,3.55784]
[1779557362141,32.49,75405.77,0.0,-0.96828,4e-05,3.56257]
[1779557367945,32.49,75401.1,0.0,-0.96846,4e-05,3.54559]
[1779557372980,32.5,75399.59,0.0,-0.96854,4e-05,3.53783]
[1779557374994,32.5,75389.49,0.0,-0.96897,4e-05,3.49739]
[1779557376002,32.5,75386.6,0.0,-0.96909,4e-05,3.48611]
[1779557378015,32.5,75384.05,0.0,-0.96919,4e-05,3.47672]
[1779557383052,32.51,75383.67,0.0,-0.96918,4e-05,3.4776]
[1779557392351,32.52,75383.21,0.0,-0.96914,4e-05,3.48053]
[1779557396145,32.52,75388.81,0.0,-0.96889,4e-05,3.50467]
[1779557401181,32.53,75388.55,0.0,-0.96887,4e-05,3.50627]
[1779557406214,32.54,75388.89,0.0,-0.96884,4e-05,3.50942]
[1779557409236,32.54,75394.75,0.0,-0.96857,4e-05,3.535]
[1779557412491,32.54,75401.99,0.0,-0.96824,4e-05,3.56586]
[1779557418300,32.55,75400.36,0.0,-0.96829,4e-05,3.56126]
[1779557421320,32.55,75394.73,0.0,-0.96852,4e-05,3.53929]
[1779557426354,32.56,75394.97,0.0,-0.96849,4e-05,3.54231]
[1779557428368,32.56,75404.06,0.0,-0.96808,4e-05,3.58041]
[1779557433403,32.56,75406.42,0.0,-0.96799,4e-05,3.58836]
[1779557438438,32.57,75410.74,0.0,-0.96778,4e-05,3.60789]
[1779557445486,32.57,75411.67,0.0,-0.96771,4e-05,3.61398]
[1779557450521,32.58,75414.69,0.0,-0.96756,4e-05,3.62808]
[1779557452776,32.58,75409.65,0.0,-0.96778,4e-05,3.60778]
[1779557455557,32.58,75402.82,0.0,-0.96807,4e-05,3.58059]
[1779557460594,32.59,75406.76,0.0,-0.96788,4e-05,3.59881]
[1779557462846,32.59,75414.12,0.0,-0.96754,4e-05,3.63007]
[1779557464621,32.59,75415.8,0.0,-0.96746,4e-05,3.6377]
[1779557469654,32.6,75414.15,0.0,-0.96752,4e-05,3.63227]
[1779557476704,32.6,75412.95,0.0,-0.96755,4e-05,3.62914]
[1779557481740,32.6,75408.73,0.0,-0.96772,4e-05,3.61287]
[1779557487783,32.61,75405.47,0.0,-0.96785,4e-05,3.60077]
[1779557493065,32.61,75411.09,0.0,-0.96762,4e-05,3.62162]
[1779557498860,32.61,75411.72,0.0,-0.96758,4e-05,3.62537]
[1779557503895,32.62,75412.83,0.0,-0.96752,4e-05,3.63106]
[1779557508929,32.62,75415.93,0.0,-0.96737,4e-05,3.64503]
[1779557513965,32.62,75415.32,0.0,-0.96739,4e-05,3.64355]
[1779557519000,32.62,75416.38,0.0,-0.96733,4e-05,3.64903]
[1779557525045,32.63,75417.47,0.0,-0.96726,4e-05,3.65487]
[1779557530080,32.63,75411.87,0.0,-0.9675,4e-05,3.6327]
[1779557535115,32.63,75410.59,0.0,-0.96755,4e-05,3.62861]
[1779557536123,32.63,75405.43,0.0,-0.96777,4e-05,3.60746]
[1779557539143,32.64,75404.7,0.0,-0.9678,4e-05,3.60529]
[1779557547198,32.64,75404.17,0.0,-0.96781,4e-05,3.60404]
[1779557553506,32.64,75401.28,0.0,-0.96795,4e-05,3.59006]
[1779557563576,32.65,75402.13,0.0,-0.96788,4e-05,3.59671]
[1779557571373,32.66,75403.17,0.0,-0.96781,4e-05,3.6035]
[1779557578422,32.66,75406.89,0.0,-0.96763,4e-05,3.61959]
[1779557583716,32.66,75410.14,0.0,-0.9675,4e-05,3.63169]
[1779557587484,32.65,75403.21,0.0,-0.96783,4e-05,3.60136]
[1779557591513,32.65,75397.96,0.0,-0.96805,4e-05,3.5803]
[1779557598562,32.65,75394.22,0.0,-0.96823,4e-05,3.56397]
[1779557603856,32.65,75389.73,0.0,-0.96841,4e-05,3.54668]
[1779557612661,32.66,75390.59,0.0,-0.96839,4e-05,3.54843]
[1779557617694,32.65,75391.11,0.0,-0.96838,4e-05,3.54882]
[1779557622730,32.64,75390.87,0.0,-0.96845,4e-05,3.54261]
[1779557627766,32.63,75393.15,0.0,-0.96838,4e-05,3.549]
[1779557630787,32.62,75398.84,0.0,-0.96818,4e-05,3.56775]
[1779557632801,32.62,75401.49,0.0,-0.96807,4e-05,3.57785]
[1779557637836,32.59,75399.51,0.0,-0.96826,4e-05,3.56039]
[1779557642870,32.59,75398.13,0.0,-0.96834,4e-05,3.55277]
[1779557646898,32.58,75406.12,0.0,-0.96801,4e-05,3.58405]
[1779557651937,32.58,75403.02,0.0,-0.96817,4e-05,3.56924]
[1779557657980,32.57,75399.59,0.0,-0.96834,4e-05,3.55291]
[1779557664278,32.57,75397.48,0.0,-0.96846,4e-05,3.54215]
[1779557670062,32.56,75395.38,0.0,-0.96858,4e-05,3.53033]
[1779557676104,32.55,75395.03,0.0,-0.96866,4e-05,3.5223]
[1779557681140,32.55,75395.89,0.0,-0.96864,4e-05,3.52416]
[1779557686174,32.54,75396.75,0.0,-0.96862,4e-05,3.52593]
[1779557692218,32.54,75398.08,0.0,-0.96859,4e-05,3.52934]
[1779557693223,32.53,75382.12,0.0,-0.96929,4e-05,3.46302]
[1779557694230,32.53,75372.57,0.0,-0.96971,4e-05,3.42327]
[1779557695237,32.52,75372.64,0.0,-0.96972,4e-05,3.42224]
[1779557699265,32.51,75358.36,0.0,-0.97036,4e-05,3.36143]
[1779557700271,32.51,75357.95,0.0,-0.97039,4e-05,3.35861]
[1779557703309,32.5,75364.52,0.0,-0.97016,4e-05,3.38102]
[1779557705323,32.5,75367.16,0.0,-0.97005,4e-05,3.39133]
[1779557710357,32.51,75364.57,0.0,-0.97014,4e-05,3.38289]
[1779557715393,32.51,75361.83,0.0,-0.97023,4e-05,3.37452]
[1779557724456,32.52,75359.55,0.0,-0.97027,4e-05,3.37009]
[1779557729491,32.53,75359.4,0.0,-0.97027,4e-05,3.37028]
[1779557734527,32.53,75359.0,0.0,-0.97032,4e-05,3.36506]
[1779557740568,32.54,75361.52,0.0,-0.97017,4e-05,3.37868]
[1779557745603,32.54,75362.8,0.0,-0.97009,4e-05,3.3863]
[1779557750638,32.55,75359.59,0.0,-0.97021,4e-05,3.37551]
[1779557754668,32.55,75353.75,0.0,-0.97043,4e-05,3.35397]
[1779557759703,32.56,75353.64,0.0,-0.97041,4e-05,3.3562]
[1779557764739,32.56,75356.31,0.0,-0.97028,4e-05,3.3688]
[1779557769774,32.57,75356.44,0.0,-0.97024,4e-05,3.37182]
[1779557778095,32.58,75356.26,0.0,-0.97023,4e-05,3.37332]
[1779557783871,32.58,75356.21,0.0,-0.9702,4e-05,3.37604]
[1779557792934,32.6,75356.43,0.0,-0.97017,4e-05,3.37783]
[1779557798238,32.6,75356.64,0.0,-0.97014,4e-05,3.38104]
[1779557804013,32.61,75357.37,0.0,-0.97008,4e-05,3.38673]
[1779557809047,32.62,75358.83,0.0,-0.96999,4e-05,3.39481]
[1779557814082,32.62,75359.77,0.0,-0.96993,4e-05,3.40073]
[1779557819117,32.62,75357.81,0.0,-0.97001,4e-05,3.39281]
[1779557821132,32.62,75347.44,0.0,-0.97045,4e-05,3.35128]
[1779557822138,32.62,75346.93,0.0,-0.97047,4e-05,3.34922]
[1779557828180,32.63,75346.73,0.0,-0.97045,4e-05,3.35157]
[1779557833218,32.63,75346.37,0.0,-0.97044,4e-05,3.35207]
[1779557838250,32.64,75340.34,0.0,-0.97066,4e-05,3.33079]
[1779557843285,32.65,75340.34,0.0,-0.97065,4e-05,3.33258]
[1779557847312,32.65,75337.48,0.0,-0.97074,4e-05,3.32342]
[1779557852348,32.66,75337.86,0.0,-0.97072,4e-05,3.32458]
[1779557857383,32.67,75338.48,0.0,-0.97066,4e-05,3.33004]
[1779557862418,32.68,75339.2,0.0,-0.9706,4e-05,3.33586]
[1779557867455,32.68,75340.3,0.0,-0.97053,4e-05,3.34315]
[1779557872493,32.69,75341.65,0.0,-0.97044,4e-05,3.3514]
[1779557878799,32.7,75343.52,0.0,-0.97032,4e-05,3.36279]
[1779557884574,32.71,75345.28,0.0,-0.97022,4e-05,3.37248]
[1779557888870,32.72,75339.02,0.0,-0.97045,4e-05,3.35067]
[1779557894643,32.73,75337.77,0.0,-0.97047,4e-05,3.34863]
[1779557899680,32.73,75339.14,0.0,-0.97038,4e-05,3.35684]
[1779557904714,32.74,75339.32,0.0,-0.97034,4e-05,3.36088]
[1779557909749,32.75,75338.24,0.0,-0.97036,4e-05,3.35836]
[1779557914785,32.75,75337.42,0.0,-0.97041,4e-05,3.35282]
[1779557919820,32.75,75337.36,0.0,-0.97041,4e-05,3.35362]
[1779557924855,32.75,75336.19,0.0,-0.97044,4e-05,3.35005]
[1779557929153,32.76,75330.72,0.0,-0.97066,4e-05,3.32895]
[1779557935932,32.75,75330.87,0.0,-0.97068,4e-05,3.32774]
[1779557939224,32.75,75341.13,0.0,-0.97026,4e-05,3.36744]
[1779557942983,32.75,75342.31,0.0,-0.9702,4e-05,3.37305]
[1779557947010,32.76,75347.64,0.0,-0.96996,4e-05,3.39567]
[1779557952044,32.75,75346.79,0.0,-0.97001,4e-05,3.39131]
[1779557959363,32.75,75347.05,0.0,-0.97002,4e-05,3.39036]
[1779557965135,32.74,75346.85,0.0,-0.97006,4e-05,3.38668]
[1779557971177,32.74,75346.79,0.0,-0.97011,4e-05,3.38126]
[1779557976213,32.74,75344.68,0.0,-0.97019,4e-05,3.3733]
[1779557977222,32.74,75339.11,0.0,-0.97043,4e-05,3.35096]
[1779557978229,32.74,75338.72,0.0,-0.97044,4e-05,3.34969]
[1779557983270,32.74,75339.93,0.0,-0.97038,4e-05,3.35574]
[1779557988298,32.74,75339.39,0.0,-0.97038,4e-05,3.35492]
[1779557991338,32.75,75369.07,0.0,-0.96912,4e-05,3.47462]
[1779557992342,32.75,75375.69,0.0,-0.96883,4e-05,3.50174]
[1779557993350,32.75,75376.03,0.0,-0.96881,4e-05,3.50348]
[1779557998395,32.75,75372.05,0.0,-0.969,4e-05,3.48594]
[1779558003422,32.75,75372.31,0.0,-0.96898,4e-05,3.48765]
[1779558004427,32.75,75353.79,0.0,-0.96977,4e-05,3.41327]
[1779558005434,32.75,75350.21,0.0,-0.96992,4e-05,3.39893]
[1779558010469,32.75,75350.27,0.0,-0.96989,4e-05,3.40189]
[1779558016511,32.76,75350.25,0.0,-0.96986,4e-05,3.40504]
[1779558022553,32.77,75350.26,0.0,-0.96982,4e-05,3.40827]
[1779558025574,32.77,75342.71,0.0,-0.97014,4e-05,3.37767]
[1779558030609,32.77,75345.83,0.0,-0.97001,4e-05,3.3905]
[1779558035644,32.77,75347.44,0.0,-0.96997,4e-05,3.39359]
[1779558046728,32.79,75347.67,0.0,-0.96989,4e-05,3.40062]
[1779558051760,32.8,75351.46,0.0,-0.96971,4e-05,3.4184]
[1779558054782,32.8,75353.78,0.0,-0.96959,4e-05,3.42918]
[1779558060073,32.81,75351.89,0.0,-0.96964,4e-05,3.42467]
[1779558065859,32.81,75351.71,0.0,-0.96962,4e-05,3.42644]
[1779558071902,32.82,75351.25,0.0,-0.96961,4e-05,3.42753]
[1779558080212,32.83,75350.79,0.0,-0.9696,4e-05,3.42861]
[1779558083984,32.83,75342.07,0.0,-0.96996,4e-05,3.39463]
[1779558089024,32.83,75341.93,0.0,-0.96995,4e-05,3.39497]
[1779558098087,32.84,75342.82,0.0,-0.96993,4e-05,3.39672]
[1779558103122,32.84,75341.41,0.0,-0.96997,4e-05,3.39208]
[1779558108157,32.84,75342.01,0.0,-0.96994,4e-05,3.39538]
[1779558116214,32.85,75343.03,0.0,-0.96986,4e-05,3.40262]
[1779558124270,32.86,75342.2,0.0,-0.96985,4e-05,3.40354]
[1779558129309,32.87,75337.8,0.0,-0.97001,4e-05,3.38882]
[1779558134340,32.88,75335.26,0.0,-0.97008,4e-05,3.38154]
[1779558139375,32.88,75338.1,0.0,-0.96994,4e-05,3.39541]
[1779558145417,32.89,75338.12,0.0,-0.9699,4e-05,3.39859]
[1779558150711,32.9,75337.43,0.0,-0.9699,4e-05,3.39842]
[1779558159515,32.91,75337.47,0.0,-0.96988,4e-05,3.39972]
[1779558164550,32.92,75336.92,0.0,-0.96988,4e-05,3.40003]
[1779558171599,32.93,75337.05,0.0,-0.96984,4e-05,3.40396]
[1779558176634,32.93,75336.7,0.0,-0.96983,4e-05,3.40427]
[1779558184690,32.94,75336.45,0.0,-0.96983,4e-05,3.40501]
[1779558189725,32.94,75336.52,0.0,-0.96981,4e-05,3.40628]
[1779558194760,32.95,75332.56,0.0,-0.96996,4e-05,3.39271]
[1779558195769,32.95,75326.75,0.0,-0.97019,4e-05,3.37041]
[1779558196774,32.95,75326.31,0.0,-0.9702,4e-05,3.36922]
[1779558201809,32.96,75326.74,0.0,-0.97016,4e-05,3.37352]
[1779558206844,32.96,75329.79,0.0,-0.97,4e-05,3.38806]
[1779558211879,32.97,75330.02,0.0,-0.97,4e-05,3.38813]
[1779558217921,32.98,75332.67,0.0,-0.96985,4e-05,3.40158]
[1779558222955,32.98,75338.2,0.0,-0.9696,4e-05,3.42588]
[1779558227992,32.99,75339.13,0.0,-0.96953,4e-05,3.43181]
[1779558233028,33.0,75338.3,0.0,-0.96954,4e-05,3.43071]
[1779558238064,33.0,75336.77,0.0,-0.96958,4e-05,3.42723]
[1779558243098,33.01,75336.14,0.0,-0.96958,4e-05,3.42692]
[1779558248143,33.01,75336.94,0.0,-0.96953,4e-05,3.43177]
[1779558254181,33.02,75336.68,0.0,-0.96951,4e-05,3.43364]
[1779558259212,33.03,75337.9,0.0,-0.96944,4e-05,3.44044]
[1779558265256,33.03,75337.47,0.0,-0.96943,4e-05,3.44107]
[1779558270290,33.04,75336.4,0.0,-0.96946,4e-05,3.43843]
[1779558276332,33.04,75336.11,0.0,-0.96948,4e-05,3.43622]
[1779558281632,33.05,75336.07,0.0,-0.96946,4e-05,3.43801]
[1779558289429,33.06,75335.83,0.0,-0.96943,4e-05,3.44015]
[1779558295470,33.06,75335.99,0.0,-0.9694,4e-05,3.44309]
[1779558300764,33.07,75335.74,0.0,-0.96939,4e-05,3.44402]
[1779558306546,33.08,75337.21,0.0,-0.96931,4e-05,3.45211]
[1779558311581,33.08,75337.11,0.0,-0.96929,4e-05,3.45355]
[1779558317624,33.09,75336.76,0.0,-0.96928,4e-05,3.45435]
[1779558322659,33.09,75332.29,0.0,-0.96945,4e-05,3.43851]
[1779558327694,33.1,75331.79,0.0,-0.96945,4e-05,3.43848]
[1779558332728,33.1,75331.76,0.0,-0.96946,4e-05,3.4369]
[1779558339782,33.11,75334.98,0.0,-0.96929,4e-05,3.45226]
[1779558344816,33.11,75329.99,0.0,-0.96948,4e-05,3.43434]
[1779558346827,33.12,75326.8,0.0,-0.96961,4e-05,3.42257]
[1779558351864,33.12,75327.59,0.0,-0.96955,4e-05,3.42777]
[1779558356897,33.13,75327.55,0.0,-0.96953,4e-05,3.4297]
[1779558361934,33.13,75328.64,0.0,-0.96947,4e-05,3.43577]
[1779558371259,33.14,75327.97,0.0,-0.96945,4e-05,3.43733]
[1779558377038,33.15,75326.22,0.0,-0.9695,4e-05,3.4326]
[1779558378048,33.15,75316.04,0.0,-0.96992,4e-05,3.39306]
[1779558379051,33.15,75312.87,0.0,-0.97005,4e-05,3.38118]
[1779558384086,33.16,75317.2,0.0,-0.96984,4e-05,3.40063]
[1779558389122,33.17,75315.57,0.0,-0.96988,4e-05,3.39666]
[1779558394168,33.17,75312.12,0.0,-0.97003,4e-05,3.38227]
[1779558399203,33.18,75310.72,0.0,-0.97006,4e-05,3.37937]
[1779558401473,33.18,75288.86,0.0,-0.97093,4e-05,3.29617]
[1779558403236,33.19,75288.86,0.0,-0.97092,4e-05,3.29712]
[1779558408266,33.19,75297.92,0.0,-0.97053,4e-05,3.33447]
[1779558409276,33.19,75301.01,0.0,-0.9704,4e-05,3.34699]
[1779558414310,33.2,75305.61,0.0,-0.97017,4e-05,3.36816]
[1779558419344,33.21,75310.95,0.0,-0.96992,4e-05,3.39163]
[1779558424380,33.22,75315.46,0.0,-0.96971,4e-05,3.41192]
[1779558429414,33.23,75317.4,0.0,-0.9696,4e-05,3.42216]
[1779558433445,33.23,75324.26,0.0,-0.96929,4e-05,3.45125]
[1779558439488,33.24,75327.52,0.0,-0.96912,4e-05,3.46698]
[1779558440498,33.24,75333.74,0.0,-0.96886,4e-05,3.49212]
[1779558445530,33.25,75335.15,0.0,-0.96877,4e-05,3.49981]
[1779558450566,33.25,75332.56,0.0,-0.96886,4e-05,3.49151]
[1779558454595,33.26,75327.28,0.0,-0.9691,4e-05,3.46878]
[1779558456609,33.26,75323.94,0.0,-0.96923,4e-05,3.45646]
[1779558461895,33.26,75322.36,0.0,-0.96927,4e-05,3.45253]
[1779558467686,33.27,75322.31,0.0,-0.96924,4e-05,3.45509]
[1779558472720,33.28,75326.26,0.0,-0.96905,4e-05,3.47291]
[1779558477755,33.28,75331.31,0.0,-0.96882,4e-05,3.49511]
[1779558482036,33.29,75338.39,0.0,-0.9685,4e-05,3.52497]
[1779558486817,33.29,75337.92,0.0,-0.9685,4e-05,3.52485]
[1779558491852,33.3,75338.77,0.0,-0.96844,4e-05,3.52998]
[1779558497897,33.3,75339.08,0.0,-0.96841,4e-05,3.53318]
[1779558502930,33.31,75336.03,0.0,-0.96852,4e-05,3.52261]
[1779558507965,33.31,75338.88,0.0,-0.96838,4e-05,3.53566]
[1779558515024,33.32,75338.61,0.0,-0.9684,4e-05,3.53323]
[1779558520050,33.32,75338.19,0.0,-0.9684,4e-05,3.53304]
[1779558525086,33.32,75338.98,0.0,-0.96835,4e-05,3.53769]
[1779558531379,33.33,75341.28,0.0,-0.96823,4e-05,3.54885]
[1779558537169,33.33,75340.29,0.0,-0.96826,4e-05,3.54619]
[1779558544218,33.34,75342.13,0.0,-0.96816,4e-05,3.55533]
[1779558549253,33.34,75343.62,0.0,-0.96808,4e-05,3.56249]
[1779558556302,33.35,75342.18,0.0,-0.96813,4e-05,3.55819]
[1779558561591,33.35,75341.41,0.0,-0.96815,4e-05,3.55633]
[1779558567379,33.35,75343.36,0.0,-0.96806,4e-05,3.56511]
[1779558571661,33.35,75332.98,0.0,-0.96852,4e-05,3.52093]
[1779558573421,33.36,75331.52,0.0,-0.96858,4e-05,3.51561]
[1779558578456,33.36,75331.35,0.0,-0.96857,4e-05,3.51623]
[1779558583491,33.36,75331.1,0.0,-0.96857,4e-05,3.5165]
[1779558588526,33.37,75335.1,0.0,-0.96838,4e-05,3.53372]
[1779558593561,33.37,75338.11,0.0,-0.96824,4e-05,3.54689]
[1779558598596,33.37,75338.71,0.0,-0.96821,4e-05,3.55031]
[1779558603633,33.37,75337.37,0.0,-0.96825,4e-05,3.54598]
[1779558608666,33.38,75336.37,0.0,-0.96828,4e-05,3.54301]
[1779558613701,33.38,75337.23,0.0,-0.96824,4e-05,3.54747]
[1779558618737,33.38,75336.63,0.0,-0.96825,4e-05,3.54608]
[1779558623780,33.39,75336.08,0.0,-0.96826,4e-05,3.54489]
[1779558628806,33.39,75335.89,0.0,-0.96826,4e-05,3.54515]
[1779558642154,33.4,75335.19,0.0,-0.96829,4e-05,3.54159]
[1779558647940,33.4,75334.05,0.0,-0.96833,4e-05,3.53828]
[1779558653981,33.4,75333.91,0.0,-0.96832,4e-05,3.53901]
[1779558661035,33.41,75334.05,0.0,-0.9683,4e-05,3.54101]
[1779558667078,33.41,75334.01,0.0,-0.96828,4e-05,3.54204]
[1779558673120,33.41,75333.85,0.0,-0.96828,4e-05,3.54256]
[1779558678153,33.41,75334.19,0.0,-0.96825,4e-05,3.54486]
[1779558683187,33.42,75333.5,0.0,-0.96827,4e-05,3.543]
[1779558688223,33.42,75334.87,0.0,-0.96821,4e-05,3.54938]
[1779558690244,33.42,75342.16,0.0,-0.96789,4e-05,3.57904]
[1779558691245,33.42,75360.11,0.0,-0.96713,4e-05,3.64856]
[1779558692252,33.42,75378.22,0.0,-0.96632,5e-05,3.72313]
[1779558693260,33.42,75378.78,0.0,-0.9663,5e-05,3.72535]
[1779558698293,33.42,75384.6,0.0,-0.96604,5e-05,3.74902]
[1779558702575,33.42,75389.57,0.0,-0.96582,5e-05,3.76918]
[1779558704339,33.42,75381.96,0.0,-0.96617,5e-05,3.73713]
[1779558705345,33.42,75382.84,0.0,-0.96613,5e-05,3.74068]
[1779558707360,33.42,75375.61,0.0,-0.96646,4e-05,3.71044]
[1779558708365,33.42,75373.91,0.0,-0.96654,4e-05,3.70335]
[1779558713402,33.42,75374.41,0.0,-0.96652,4e-05,3.70519]
[1779558718439,33.41,75376.83,0.0,-0.96641,4e-05,3.715]
[1779558724481,33.41,75378.08,0.0,-0.96636,5e-05,3.71992]
[1779558729517,33.41,75380.15,0.0,-0.96627,5e-05,3.72829]
[1779558735559,33.41,75381.42,0.0,-0.96621,5e-05,3.73332]
[1779558740593,33.41,75381.93,0.0,-0.96619,5e-05,3.73524]
[1779558745628,33.41,75382.86,0.0,-0.96615,5e-05,3.73892]
[1779558752925,33.41,75383.41,0.0,-0.96616,5e-05,3.73719]
[1779558759731,33.41,75378.87,0.0,-0.96637,5e-05,3.71804]
[1779558764764,33.41,75376.05,0.0,-0.9665,4e-05,3.70621]
[1779558773066,33.41,75375.16,0.0,-0.96654,4e-05,3.70231]
[1779558778866,33.41,75373.26,0.0,-0.96663,4e-05,3.69432]
[1779558787929,33.41,75372.93,0.0,-0.96664,4e-05,3.69275]
[1779558793207,33.41,75374.7,0.0,-0.96657,4e-05,3.69996]
[1779558797999,33.41,75372.4,0.0,-0.96667,4e-05,3.69043]
[1779558803278,33.41,75379.9,0.0,-0.96633,5e-05,3.7215]
[1779558809078,33.41,75380.48,0.0,-0.96631,5e-05,3.72373]
[1779558816142,33.41,75376.94,0.0,-0.9665,4e-05,3.70527]
[1779558821181,33.41,75375.11,0.0,-0.96658,4e-05,3.69752]
[1779558825205,33.41,75378.77,0.0,-0.96642,4e-05,3.71246]
[1779558830240,33.4,75383.79,0.0,-0.9662,5e-05,3.73284]
[1779558836282,33.4,75386.71,0.0,-0.96608,5e-05,3.74428]
[1779558841319,33.4,75387.06,0.0,-0.96607,5e-05,3.7451]
[1779558846353,33.4,75387.01,0.0,-0.96608,5e-05,3.74428]
[1779558851392,33.4,75394.58,0.0,-0.96574,5e-05,3.77532]
[1779558852401,33.4,75401.13,0.0,-0.96544,5e-05,3.80268]
[1779558853406,33.4,75403.78,0.0,-0.96532,5e-05,3.81364]
[1779558858441,33.39,75398.97,0.0,-0.96555,5e-05,3.79224]
[1779558859448,33.39,75399.55,0.0,-0.96553,5e-05,3.7945]
[1779558864483,33.39,75398.84,0.0,-0.96557,5e-05,3.79055]
[1779558870525,33.39,75398.93,0.0,-0.96558,5e-05,3.7898]
[1779558875560,33.39,75399.38,0.0,-0.9656,5e-05,3.78713]
[1779558883851,33.38,75400.93,0.0,-0.96555,5e-05,3.79184]
[1779558889658,33.38,75401.35,0.0,-0.96554,5e-05,3.79255]
[1779558894693,33.38,75402.41,0.0,-0.9655,5e-05,3.79615]
[1779558899729,33.37,75400.44,0.0,-0.9656,5e-05,3.78705]
[1779558904764,33.37,75399.52,0.0,-0.96565,5e-05,3.78239]
[1779558910806,33.37,75399.66,0.0,-0.96566,5e-05,3.78202]
[1779558919870,33.36,75399.1,0.0,-0.9657,5e-05,3.77821]
[1779558926918,33.36,75398.43,0.0,-0.96574,5e-05,3.77412]
[1779558931953,33.36,75398.33,0.0,-0.96579,5e-05,3.76929]
[1779558935982,33.36,75402.26,0.0,-0.96562,5e-05,3.78504]
[1779558944274,33.35,75399.28,0.0,-0.96577,5e-05,3.77092]
[1779558951087,33.35,75397.3,0.0,-0.96588,5e-05,3.76129]
[1779558956122,33.35,75398.59,0.0,-0.96583,5e-05,3.7657]
[1779558961156,33.34,75396.28,0.0,-0.96595,5e-05,3.75503]
[1779558964414,33.34,75403.59,0.0,-0.96562,5e-05,3.78513]
[1779558966191,33.34,75403.17,0.0,-0.96564,5e-05,3.78293]
[1779558971227,33.34,75403.85,0.0,-0.96562,5e-05,3.7846]
[1779558976262,33.34,75409.06,0.0,-0.9654,5e-05,3.80538]
[1779558977269,33.33,75408.51,0.0,-0.96542,5e-05,3.80279]
[1779558980291,33.33,75403.08,0.0,-0.96568,5e-05,3.77916]
[1779558985326,33.33,75403.49,0.0,-0.96568,5e-05,3.77978]
[1779558991369,33.33,75403.46,0.0,-0.96572,5e-05,3.77475]
[1779558996411,33.32,75403.44,0.0,-0.96573,5e-05,3.77364]
[1779559001453,33.32,75403.82,0.0,-0.96573,5e-05,3.77424]
[1779559008502,33.32,75403.83,0.0,-0.96574,5e-05,3.77289]
[1779559015551,33.31,75404.18,0.0,-0.96574,5e-05,3.77301]
[1779559020586,33.31,75404.34,0.0,-0.96574,5e-05,3.77275]
[1779559024614,33.31,75397.14,0.0,-0.96608,5e-05,3.74188]
[1779559025620,33.31,75397.33,0.0,-0.96607,5e-05,3.74255]
[1779559031665,33.31,75401.94,0.0,-0.96587,5e-05,3.76106]
[1779559036700,33.31,75403.26,0.0,-0.96582,5e-05,3.76586]
[1779559041735,33.3,75400.8,0.0,-0.96594,5e-05,3.75481]
[1779559042742,33.3,75394.9,0.0,-0.96621,5e-05,3.73003]
[1779559044756,33.3,75395.77,0.0,-0.96617,5e-05,3.73349]
[1779559049797,33.3,75396.67,0.0,-0.96614,5e-05,3.73681]
[1779559054828,33.3,75396.5,0.0,-0.96618,5e-05,3.73211]
[1779559059862,33.3,75397.37,0.0,-0.96614,5e-05,3.73536]
[1779559065905,33.3,75398.84,0.0,-0.96608,5e-05,3.74101]
[1779559071174,33.3,75400.83,0.0,-0.966,5e-05,3.74884]
[1779559076983,33.3,75400.43,0.0,-0.96602,5e-05,3.74673]
[1779559082017,33.29,75402.37,0.0,-0.96594,5e-05,3.7544]
[1779559087052,33.29,75402.17,0.0,-0.96595,5e-05,3.75301]
[1779559090074,33.29,75408.21,0.0,-0.96568,5e-05,3.77817]
[1779559096114,33.29,75409.46,0.0,-0.96563,5e-05,3.78253]
[1779559101385,33.29,75408.91,0.0,-0.96566,5e-05,3.77956]
[1779559110213,33.29,75408.11,0.0,-0.96571,5e-05,3.77507]
[1779559115482,33.28,75403.58,0.0,-0.96596,5e-05,3.75193]
[1779559121294,33.28,75398.33,0.0,-0.9662,5e-05,3.72949]
[1779559126329,33.28,75399.13,0.0,-0.96617,5e-05,3.7325]
[1779559131362,33.28,75399.2,0.0,-0.96617,5e-05,3.73245]
[1779559134384,33.28,75393.87,0.0,-0.96641,5e-05,3.7101]
[1779559139418,33.28,75395.21,0.0,-0.96635,5e-05,3.71547]
[1779559144453,33.28,75395.78,0.0,-0.96633,5e-05,3.71762]
[1779559149489,33.28,75395.87,0.0,-0.96633,5e-05,3.71775]
[1779559154525,33.28,75393.73,0.0,-0.96643,5e-05,3.70864]
[1779559159558,33.28,75394.26,0.0,-0.96641,5e-05,3.7107]
[1779559164594,33.28,75394.36,0.0,-0.9664,5e-05,3.71093]
[1779559175671,33.28,75393.98,0.0,-0.96646,5e-05,3.70535]
[1779559178692,33.28,75399.83,0.0,-0.96619,5e-05,3.72954]
[1779559183728,33.27,75400.18,0.0,-0.96618,5e-05,3.73064]
[1779559188766,33.27,75399.3,0.0,-0.96622,5e-05,3.72663]
[1779559193798,33.27,75399.47,0.0,-0.96622,5e-05,3.72702]
[1779559198833,33.27,75399.57,0.0,-0.96622,5e-05,3.72713]
[1779559203868,33.27,75400.44,0.0,-0.96618,5e-05,3.73043]
[1779559208902,33.27,75400.72,0.0,-0.96617,5e-05,3.73128]
[1779559213938,33.27,75400.26,0.0,-0.9662,5e-05,3.72903]
[1779559218974,33.27,75399.35,0.0,-0.96624,5e-05,3.72497]
[1779559224012,33.27,75399.07,0.0,-0.96626,5e-05,3.72354]
[1779559226023,33.27,75393.25,0.0,-0.96652,5e-05,3.69925]
[1779559231061,33.27,75390.3,0.0,-0.96669,4e-05,3.68338]
[1779559232300,33.27,75388.45,0.0,-0.96677,4e-05,3.67575]
[1779559238109,33.27,75389.29,0.0,-0.96673,4e-05,3.67939]
[1779559241133,33.27,75394.51,0.0,-0.96649,5e-05,3.70114]
[1779559242372,33.27,75395.73,0.0,-0.96644,5e-05,3.70621]
[1779559250195,33.27,75396.49,0.0,-0.9664,5e-05,3.70937]
[1779559255228,33.27,75401.3,0.0,-0.96619,5e-05,3.72934]
[1779559260264,33.27,75401.45,0.0,-0.96618,5e-05,3.72982]
[1779559265299,33.27,75405.15,0.0,-0.96601,5e-05,3.74514]
[1779559270334,33.27,75405.86,0.0,-0.96598,5e-05,3.74784]
[1779559275368,33.27,75400.49,0.0,-0.96623,5e-05,3.72515]
[1779559280404,33.27,75396.92,0.0,-0.9664,5e-05,3.7101]
[1779559285438,33.27,75395.8,0.0,-0.96645,5e-05,3.70532]
[1779559290474,33.27,75391.29,0.0,-0.96665,4e-05,3.68663]
[1779559295509,33.27,75393.49,0.0,-0.96658,5e-05,3.69225]
[1779559300545,33.27,75394.11,0.0,-0.96655,5e-05,3.69479]
[1779559305584,33.27,75393.81,0.0,-0.96657,5e-05,3.69349]
[1779559307593,33.27,75399.36,0.0,-0.96632,5e-05,3.71652]
[1779559311620,33.26,75404.2,0.0,-0.9661,5e-05,3.73647]
[1779559316656,33.26,75409.17,0.0,-0.96588,5e-05,3.75682]
[1779559321691,33.26,75409.28,0.0,-0.96588,5e-05,3.7567]
[1779559326726,33.26,75412.1,0.0,-0.96576,5e-05,3.76787]
[1779559331760,33.26,75411.83,0.0,-0.96578,5e-05,3.76602]
[1779559334782,33.26,75402.12,0.0,-0.96623,5e-05,3.72494]
[1779559335790,33.26,75386.88,0.0,-0.96691,4e-05,3.66163]
[1779559336796,33.26,75385.13,0.0,-0.96699,4e-05,3.65445]
[1779559340824,33.26,75383.37,0.0,-0.96707,4e-05,3.64737]
[1779559346866,33.26,75384.73,0.0,-0.967,4e-05,3.65327]
[1779559352909,33.26,75388.66,0.0,-0.96686,4e-05,3.66613]
[1779559358949,33.26,75390.69,0.0,-0.96676,4e-05,3.67467]
[1779559363995,33.26,75392.79,0.0,-0.96667,4e-05,3.68347]
[1779559365002,33.26,75379.47,0.0,-0.96726,4e-05,3.62861]
[1779559366010,33.26,75380.54,0.0,-0.96721,4e-05,3.63309]
[1779559374073,33.26,75379.48,0.0,-0.96725,4e-05,3.62944]
[1779559380350,33.26,75380.75,0.0,-0.96719,4e-05,3.6351]
[1779559386154,33.26,75382.16,0.0,-0.96713,4e-05,3.64131]
[1779559389178,33.26,75388.56,0.0,-0.96684,4e-05,3.66786]
[1779559390422,33.26,75386.32,0.0,-0.96694,4e-05,3.65866]
[1779559396228,33.27,75383.32,0.0,-0.96707,4e-05,3.64656]
[1779559398241,33.27,75379.55,0.0,-0.96723,4e-05,3.63124]
[1779559404284,33.27,75375.5,0.0,-0.96741,4e-05,3.61525]
[1779559409319,33.27,75374.11,0.0,-0.96746,4e-05,3.61008]
[1779559414354,33.27,75372.75,0.0,-0.96755,4e-05,3.60151]
[1779559419391,33.27,75372.95,0.0,-0.96753,4e-05,3.60283]
[1779559424424,33.27,75379.0,0.0,-0.96726,4e-05,3.62805]
[1779559427445,33.27,75389.61,0.0,-0.96679,4e-05,3.67185]
[1779559430701,33.27,75395.32,0.0,-0.96653,5e-05,3.69548]
[1779559436508,33.27,75397.5,0.0,-0.96643,5e-05,3.70446]
[1779559441543,33.27,75400.47,0.0,-0.9663,5e-05,3.71677]
[1779559448591,33.27,75400.34,0.0,-0.9663,5e-05,3.71623]
[1779559453628,33.27,75402.81,0.0,-0.96619,5e-05,3.72656]
[1779559458662,33.27,75404.68,0.0,-0.9661,5e-05,3.7344]
[1779559463697,33.27,75406.59,0.0,-0.96602,5e-05,3.7424]
[1779559468732,33.27,75406.51,0.0,-0.96602,5e-05,3.74206]
[1779559475782,33.27,75405.46,0.0,-0.9661,5e-05,3.73407]
[1779559481053,33.27,75404.59,0.0,-0.96614,5e-05,3.73045]
[1779559486858,33.27,75410.36,0.0,-0.96588,5e-05,3.75456]
[1779559491126,33.27,75411.94,0.0,-0.96581,5e-05,3.76093]
[1779559498942,33.27,75413.45,0.0,-0.96574,5e-05,3.76667]
[1779559503977,33.27,75416.15,0.0,-0.96562,5e-05,3.77765]
[1779559509012,33.27,75418.1,0.0,-0.96554,5e-05,3.78534]
[1779559514047,33.27,75422.61,0.0,-0.96534,5e-05,3.80381]
[1779559519083,33.26,75422.05,0.0,-0.96537,5e-05,3.80075]
[1779559525126,33.26,75424.11,0.0,-0.96528,5e-05,3.80869]
[1779559530161,33.26,75432.17,0.0,-0.96492,5e-05,3.84227]
[1779559531167,33.26,75434.18,0.0,-0.96485,5e-05,3.84701]
[1779559535196,33.26,75440.63,0.0,-0.96456,5e-05,3.87379]
[1779559536201,33.26,75441.22,0.0,-0.96453,5e-05,3.87607]
[1779559541243,33.25,75444.23,0.0,-0.96441,5e-05,3.88769]
[1779559545265,33.25,75447.86,0.0,-0.96425,5e-05,3.90216]
[1779559547279,33.25,75451.69,0.0,-0.96407,5e-05,3.91806]
[1779559552315,33.25,75455.05,0.0,-0.96393,5e-05,3.93092]
[1779559555352,33.24,75460.17,0.0,-0.9637,5e-05,3.95208]
[1779559559382,33.24,75466.86,0.0,-0.96339,5e-05,3.97966]
[1779559561616,33.24,75461.73,0.0,-0.96365,5e-05,3.9564]
[1779559564417,33.23,75460.55,0.0,-0.96372,5e-05,3.95006]
[1779559570460,33.23,75460.78,0.0,-0.96373,5e-05,3.94868]
[1779559575493,33.22,75461.67,0.0,-0.96371,5e-05,3.95054]
[1779559580527,33.22,75461.65,0.0,-0.96374,5e-05,3.94837]
[1779559585563,33.21,75460.92,0.0,-0.9638,5e-05,3.94312]
[1779559590600,33.21,75455.51,0.0,-0.96408,5e-05,3.91759]
[1779559591825,33.2,75447.21,0.0,-0.96451,5e-05,3.87736]
[1779559593628,33.2,75445.39,0.0,-0.9646,5e-05,3.86922]
[1779559598656,33.2,75446.25,0.0,-0.96458,5e-05,3.87138]
[1779559603691,33.19,75444.97,0.0,-0.96466,5e-05,3.86432]
[1779559608725,33.19,75448.02,0.0,-0.96454,5e-05,3.8755]
[1779559611965,33.19,75455.56,0.0,-0.96419,5e-05,3.90698]
[1779559616782,33.18,75458.36,0.0,-0.96408,5e-05,3.9171]
[1779559622036,33.18,75459.24,0.0,-0.96406,5e-05,3.91887]
[1779559627860,33.17,75465.05,0.0,-0.96381,5e-05,3.94165]
[1779559630881,33.17,75470.28,0.0,-0.96357,5e-05,3.96316]
[1779559635916,33.16,75472.99,0.0,-0.96346,5e-05,3.97279]
[1779559640951,33.16,75466.65,0.0,-0.96379,5e-05,3.9429]
[1779559642176,33.15,75466.68,0.0,-0.9638,5e-05,3.94265]
[1779559644980,33.15,75458.37,0.0,-0.96421,5e-05,3.90544]
[1779559645986,33.15,75457.5,0.0,-0.96425,5e-05,3.90136]
[1779559651023,33.15,75458.65,0.0,-0.96425,5e-05,3.90109]
[1779559652246,33.15,75453.36,0.0,-0.9645,5e-05,3.87793]
[1779559659079,33.14,75451.79,0.0,-0.9646,5e-05,3.86919]
[1779559664114,33.14,75450.53,0.0,-0.96467,5e-05,3.86241]
[1779559669149,33.13,75450.97,0.0,-0.96467,5e-05,3.8629]
[1779559674183,33.13,75456.3,0.0,-0.96443,5e-05,3.88439]
[1779559675191,33.13,75457.28,0.0,-0.96439,5e-05,3.88828]
[1779559680226,33.12,75457.69,0.0,-0.96439,5e-05,3.88832]
[1779559687276,33.12,75456.66,0.0,-0.96446,5e-05,3.88151]
[1779559692310,33.11,75453.28,0.0,-0.96464,5e-05,3.8653]
[1779559698352,33.11,75449.55,0.0,-0.96484,5e-05,3.84737]
[1779559699358,33.11,75443.76,0.0,-0.96512,5e-05,3.82228]
[1779559700367,33.11,75443.97,0.0,-0.96511,5e-05,3.82291]
[1779559703387,33.11,75450.21,0.0,-0.96482,5e-05,3.84881]
[1779559708421,33.1,75448.51,0.0,-0.96492,5e-05,3.84003]
[1779559715472,33.1,75447.8,0.0,-0.96501,5e-05,3.83135]
[1779559721516,33.09,75444.86,0.0,-0.96516,5e-05,3.8172]
[1779559727557,33.09,75444.6,0.0,-0.96519,5e-05,3.81453]
[1779559732809,33.08,75444.05,0.0,-0.96524,5e-05,3.81064]
[1779559738637,33.08,75442.72,0.0,-0.96531,5e-05,3.80372]
[1779559743672,33.08,75443.18,0.0,-0.9653,5e-05,3.80446]
[1779559748707,33.07,75442.94,0.0,-0.96533,5e-05,3.80224]
[1779559753744,33.07,75442.51,0.0,-0.96536,5e-05,3.79922]
[1779559758780,33.07,75442.33,0.0,-0.96538,5e-05,3.79728]
[1779559763816,33.07,75442.48,0.0,-0.96539,5e-05,3.7967]
[1779559768852,33.06,75443.73,0.0,-0.96535,5e-05,3.80051]
[1779559773886,33.06,75443.57,0.0,-0.9654,5e-05,3.79492]
[1779559780934,33.05,75445.75,0.0,-0.96532,5e-05,3.80245]
[1779559785969,33.05,75450.45,0.0,-0.96511,5e-05,3.82118]
[1779559788990,33.05,75455.52,0.0,-0.96488,5e-05,3.84205]
[1779559794025,33.04,75458.57,0.0,-0.96476,5e-05,3.85373]
[1779559799060,33.04,75461.18,0.0,-0.96465,5e-05,3.86358]
[1779559802115,33.04,75466.43,0.0,-0.96441,5e-05,3.88546]
[1779559803301,33.04,75473.49,0.0,-0.96407,5e-05,3.91582]
[1779559805119,33.04,75473.28,0.0,-0.96409,5e-05,3.91425]
[1779559812168,33.03,75473.54,0.0,-0.9641,5e-05,3.91317]
[1779559817203,33.03,75475.12,0.0,-0.96404,5e-05,3.91854]
[1779559822240,33.02,75488.98,0.0,-0.96338,5e-05,3.97776]
[1779559823454,33.02,75491.51,0.0,-0.96326,5e-05,3.98853]
[1779559829288,33.02,75489.64,0.0,-0.96338,5e-05,3.97795]
[1779559834325,33.01,75491.96,0.0,-0.96332,5e-05,3.98252]
[1779559839358,33.01,75491.71,0.0,-0.96336,5e-05,3.97945]
[1779559844399,33.0,75491.06,0.0,-0.96341,5e-05,3.97464]
[1779559849432,33.0,75491.82,0.0,-0.9634,5e-05,3.97606]
[1779559853459,32.99,75497.13,0.0,-0.96315,5e-05,3.99787]
[1779559857486,32.99,75502.97,0.0,-0.96288,5e-05,4.02205]
[1779559859500,32.99,75495.03,0.0,-0.96329,5e-05,3.986]
[1779559860507,32.98,75495.91,0.0,-0.96325,5e-05,3.9895]
[1779559865544,32.98,75493.91,0.0,-0.96337,5e-05,3.97882]
[1779559870582,32.97,75494.79,0.0,-0.96334,5e-05,3.98091]
[1779559873808,32.97,75477.24,0.0,-0.96421,5e-05,3.90295]
[1779559875612,32.97,75477.62,0.0,-0.9642,5e-05,3.90403]
[1779559880650,32.97,75478.92,0.0,-0.96415,5e-05,3.90854]
[1779559885684,32.96,75480.23,0.0,-0.9641,5e-05,3.9131]
[1779559888705,32.96,75487.54,0.0,-0.96375,5e-05,3.94438]
[1779559889712,32.96,75493.4,0.0,-0.96347,5e-05,3.96985]
[1779559890719,32.96,75494.65,0.0,-0.96341,5e-05,3.97504]
[1779559894746,32.96,75496.2,0.0,-0.96338,5e-05,3.97678]
[1779559899782,32.95,75500.19,0.0,-0.9632,5e-05,3.9926]
[1779559904818,32.95,75503.83,0.0,-0.96305,5e-05,4.00684]
[1779559908849,32.94,75510.91,0.0,-0.96271,5e-05,4.03671]
[1779559911070,32.94,75511.87,0.0,-0.96268,5e-05,4.03965]
[1779559916904,32.94,75514.49,0.0,-0.96257,5e-05,4.0491]
[1779559922147,32.93,75515.47,0.0,-0.96256,5e-05,4.05073]
[1779559927981,32.92,75515.74,0.0,-0.96257,5e-05,4.04968]
[1779559932217,32.92,75523.51,0.0,-0.96221,5e-05,4.08217]
[1779559937048,32.91,75528.13,0.0,-0.962,5e-05,4.10092]
[1779559942288,32.9,75525.25,0.0,-0.96218,5e-05,4.08469]
[1779559948137,32.9,75523.76,0.0,-0.96229,5e-05,4.07478]
[1779559953173,32.89,75522.28,0.0,-0.96243,5e-05,4.06177]
[1779559958208,32.88,75519.93,0.0,-0.96257,5e-05,4.04866]
[1779559963243,32.88,75518.68,0.0,-0.96266,5e-05,4.04049]
[1779559964251,32.87,75525.54,0.0,-0.96233,5e-05,4.07072]
[1779559965257,32.86,75524.96,0.0,-0.96242,5e-05,4.06241]
[1779559970293,32.83,75526.91,0.0,-0.96247,5e-05,4.05845]
[1779559972499,32.81,75541.23,0.0,-0.96181,5e-05,4.11714]
[1779559974326,32.81,75548.45,0.0,-0.96145,5e-05,4.14878]
[1779559975333,32.81,75570.49,0.0,-0.96031,5e-05,4.25011]
[1779559976349,32.81,75586.71,0.0,-0.95946,5e-05,4.32504]
[1779559977385,32.78,75645.56,0.0,-0.95633,6e-05,4.59619]
[1779559978359,32.78,75675.56,0.0,-0.95462,6e-05,4.74287]
[1779559979378,32.78,75697.52,0.0,-0.95334,6e-05,4.85154]
[1779559980378,32.77,75701.79,0.0,-0.9531,6e-05,4.87136]
[1779559982486,32.77,75691.78,0.0,-0.95373,6e-05,4.81891]
[1779559983456,32.76,75667.5,0.0,-0.95519,6e-05,4.69405]
[1779559984461,32.75,75662.36,0.0,-0.95551,6e-05,4.66709]
[1779559986480,32.75,75656.85,0.0,-0.95586,6e-05,4.63696]
[1779559987481,32.74,75650.81,0.0,-0.95625,6e-05,4.60352]
[1779559988490,32.74,75645.02,0.0,-0.95658,6e-05,4.57523]
[1779559989496,32.73,75635.59,0.0,-0.95717,6e-05,4.52444]
[1779559994532,32.71,75640.1,0.0,-0.95699,6e-05,4.54018]
[1779559996547,32.71,75630.69,0.0,-0.95754,6e-05,4.49221]
[1779559997556,32.7,75623.12,0.0,-0.95798,6e-05,4.45466]
[1779560002747,32.69,75628.83,0.0,-0.95773,6e-05,4.47636]
[1779560007625,32.68,75618.02,0.0,-0.95839,5e-05,4.41895]
[1779560012659,32.66,75622.03,0.0,-0.95826,5e-05,4.42897]
[1779560017700,32.65,75622.01,0.0,-0.95833,5e-05,4.42354]
[1779560018707,32.65,75615.54,0.0,-0.95868,5e-05,4.39266]
[1779560019713,32.64,75613.55,0.0,-0.95881,5e-05,4.38119]
[1779560024751,32.63,75613.99,0.0,-0.95885,5e-05,4.37834]
[1779560029783,32.62,75613.93,0.0,-0.95892,5e-05,4.37169]
[1779560033813,32.6,75621.9,0.0,-0.95855,5e-05,4.4046]
[1779560034819,32.6,75628.99,0.0,-0.95817,6e-05,4.43747]
[1779560039854,32.59,75628.58,0.0,-0.95825,6e-05,4.43014]
[1779560044891,32.58,75632.96,0.0,-0.95806,6e-05,4.44687]
[1779560047911,32.57,75636.46,0.0,-0.95792,6e-05,4.45933]
[1779560052947,32.55,75635.82,0.0,-0.95802,6e-05,4.45075]
[1779560057980,32.54,75638.14,0.0,-0.95795,6e-05,4.45639]
[1779560062009,32.53,75624.69,0.0,-0.95875,5e-05,4.38752]
[1779560063015,32.53,75619.47,0.0,-0.95905,5e-05,4.36132]
[1779560065033,32.52,75614.76,0.0,-0.95933,5e-05,4.33638]
[1779560069220,32.51,75609.67,0.0,-0.95965,5e-05,4.30812]
[1779560075101,32.5,75607.57,0.0,-0.95986,5e-05,4.28943]
[1779560080137,32.49,75608.46,0.0,-0.95986,5e-05,4.28967]
[1779560082154,32.49,75624.72,0.0,-0.959,5e-05,4.36499]
[1779560083160,32.48,75633.23,0.0,-0.95854,6e-05,4.40469]
[1779560084166,32.48,75626.54,0.0,-0.95892,5e-05,4.37178]
[1779560086179,32.48,75618.01,0.0,-0.9594,5e-05,4.32949]
[1779560087188,32.47,75610.05,0.0,-0.95984,5e-05,4.29109]
[1779560089360,32.47,75626.72,0.0,-0.95896,5e-05,4.36843]
[1779560091215,32.47,75621.78,0.0,-0.95925,5e-05,4.34313]
[1779560095243,32.46,75614.13,0.0,-0.9597,5e-05,4.30348]
[1779560100277,32.45,75610.73,0.0,-0.95993,5e-05,4.28344]
[1779560102401,32.44,75624.06,0.0,-0.95923,5e-05,4.34487]
[1779560103362,32.44,75646.26,0.0,-0.95802,6e-05,4.45042]
[1779560104359,32.44,75650.68,0.0,-0.95778,6e-05,4.47074]
[1779560106382,32.43,75640.18,0.0,-0.95839,6e-05,4.41786]
[1779560107405,32.43,75639.11,0.0,-0.95846,6e-05,4.41171]
[1779560109532,32.43,75633.54,0.0,-0.95879,5e-05,4.38302]
[1779560110418,32.42,75633.54,0.0,-0.9588,5e-05,4.38211]
[1779560111423,32.42,75630.78,0.0,-0.95897,5e-05,4.36796]
[1779560116458,32.41,75632.56,0.0,-0.95892,5e-05,4.37183]
[1779560121492,32.4,75636.31,0.0,-0.95877,5e-05,4.38515]
[1779560126536,32.39,75638.17,0.0,-0.95872,5e-05,4.38942]
[1779560127554,32.39,75644.88,0.0,-0.95836,6e-05,4.42075]
[1779560128547,32.38,75647.23,0.0,-0.95824,6e-05,4.43107]
[1779560133577,32.37,75649.48,0.0,-0.95821,6e-05,4.4328]
[1779560138617,32.36,75648.61,0.0,-0.95832,6e-05,4.42349]
[1779560139751,32.36,75654.62,0.0,-0.958,6e-05,4.45153]
[1779560141637,32.35,75653.22,0.0,-0.9581,6e-05,4.44264]
[1779560143651,32.35,75645.6,0.0,-0.95855,6e-05,4.40373]
[1779560144657,32.34,75644.33,0.0,-0.95863,6e-05,4.39662]
[1779560145664,32.34,75634.97,0.0,-0.95916,5e-05,4.35077]
[1779560146673,32.34,75634.15,0.0,-0.95921,5e-05,4.34594]
[1779560151710,32.33,75632.49,0.0,-0.95935,5e-05,4.33365]
[1779560155739,32.32,75627.3,0.0,-0.95967,5e-05,4.3057]
[1779560158759,32.32,75614.9,0.0,-0.96037,5e-05,4.24474]
[1779560159903,32.31,75607.65,0.0,-0.96076,5e-05,4.21002]
[1779560160774,32.31,75607.65,0.0,-0.96077,5e-05,4.20934]
[1779560165809,32.3,75607.54,0.0,-0.96081,5e-05,4.20544]
[1779560169974,32.3,75588.13,0.0,-0.96186,5e-05,4.1127]
[1779560171876,32.29,75586.34,0.0,-0.96196,5e-05,4.10331]
[1779560172882,32.29,75579.65,0.0,-0.96231,5e-05,4.07212]
[1779560173888,32.29,75577.66,0.0,-0.96242,5e-05,4.06257]
[1779560175902,32.29,75572.63,0.0,-0.96269,5e-05,4.03878]
[1779560177918,32.29,75577.96,0.0,-0.96242,5e-05,4.06224]
[1779560178923,32.29,75578.61,0.0,-0.9624,5e-05,4.06476]
[1779560180938,32.28,75585.42,0.0,-0.96206,5e-05,4.09502]
[1779560181948,32.28,75580.39,0.0,-0.96232,5e-05,4.07148]
[1779560182952,32.28,75584.2,0.0,-0.96213,5e-05,4.08849]
[1779560184966,32.28,75590.04,0.0,-0.96184,5e-05,4.1144]
[1779560186980,32.28,75593.22,0.0,-0.96169,5e-05,4.12803]
[1779560190000,32.27,75588.19,0.0,-0.96196,5e-05,4.10325]
[1779560194028,32.27,75587.21,0.0,-0.96207,5e-05,4.09301]
[1779560198057,32.26,75577.07,0.0,-0.96261,5e-05,4.04473]
[1779560199063,32.26,75576.19,0.0,-0.96266,5e-05,4.04032]
[1779560204097,32.26,75574.44,0.0,-0.96277,5e-05,4.03034]
[1779560209132,32.25,75571.93,0.0,-0.96292,5e-05,4.01694]
[1779560214168,32.25,75571.55,0.0,-0.96296,5e-05,4.01322]
[1779560216182,32.24,75562.1,0.0,-0.96345,5e-05,3.96942]
[1779560220331,32.24,75567.11,0.0,-0.96322,5e-05,3.99073]
[1779560226251,32.24,75567.46,0.0,-0.96322,5e-05,3.99026]
[1779560232293,32.23,75566.27,0.0,-0.9633,5e-05,3.98291]
[1779560236325,32.23,75573.91,0.0,-0.96293,5e-05,4.01614]
[1779560237334,32.23,75579.55,0.0,-0.96265,5e-05,4.04139]
[1779560238339,32.23,75584.81,0.0,-0.96239,5e-05,4.06498]
[1779560240474,32.22,75596.85,0.0,-0.96178,5e-05,4.11944]
[1779560241360,32.22,75596.85,0.0,-0.96178,5e-05,4.11894]
[1779560246396,32.22,75602.89,0.0,-0.9615,5e-05,4.14433]
[1779560251429,32.21,75603.22,0.0,-0.96154,5e-05,4.13938]
[1779560256465,32.2,75600.22,0.0,-0.96173,5e-05,4.12295]
[1779560258479,32.2,75605.32,0.0,-0.96147,5e-05,4.14555]
[1779560260613,32.2,75616.37,0.0,-0.9609,5e-05,4.19593]
[1779560261500,32.2,75616.37,0.0,-0.96091,5e-05,4.1953]
[1779560263514,32.19,75624.08,0.0,-0.96052,5e-05,4.23018]
[1779560265527,32.19,75635.7,0.0,-0.95991,5e-05,4.28373]
[1779560266538,32.19,75641.35,0.0,-0.95961,5e-05,4.30985]
[1779560267542,32.19,75644.41,0.0,-0.95945,5e-05,4.32364]
[1779560270683,32.18,75647.08,0.0,-0.95934,5e-05,4.33385]
[1779560273585,32.17,75652.3,0.0,-0.95908,5e-05,4.35632]
[1779560277614,32.16,75662.0,0.0,-0.95859,6e-05,4.39944]
[1779560278630,32.16,75663.49,0.0,-0.95852,6e-05,4.40568]
[1779560281649,32.16,75665.13,0.0,-0.95846,6e-05,4.41062]
[1779560283660,32.15,75676.47,0.0,-0.95785,6e-05,4.46377]
[1779560284698,32.15,75671.26,0.0,-0.95815,6e-05,4.43725]
[1779560285704,32.15,75669.54,0.0,-0.95826,6e-05,4.42783]
[1779560290824,32.13,75676.11,0.0,-0.95795,6e-05,4.45473]
[1779560292768,32.08,75663.88,0.0,-0.95888,6e-05,4.37466]
[1779560293771,32.08,75659.47,0.0,-0.95913,6e-05,4.35245]
[1779560299812,32.07,75662.75,0.0,-0.95901,6e-05,4.36271]
[1779560301826,32.06,75671.17,0.0,-0.95857,6e-05,4.40156]
[1779560303845,32.02,75672.85,0.0,-0.95871,6e-05,4.38995]
[1779560307871,31.99,75678.85,0.0,-0.95852,6e-05,4.40669]
[1779560308879,31.98,75679.72,0.0,-0.95848,6e-05,4.40994]
[1779560313920,31.93,75672.35,0.0,-0.95918,6e-05,4.3477]
[1779560314924,31.93,75672.36,0.0,-0.95919,6e-05,4.34687]
[1779560319958,31.92,75671.08,0.0,-0.95931,6e-05,4.33629]
[1779560324994,31.91,75671.59,0.0,-0.95934,6e-05,4.3344]
[1779560330034,31.9,75674.51,0.0,-0.95923,6e-05,4.34417]
[1779560335069,31.89,75674.51,0.0,-0.95928,6e-05,4.33987]
[1779560340106,31.88,75672.4,0.0,-0.95944,6e-05,4.32541]
[1779560341180,31.87,75666.47,0.0,-0.95978,5e-05,4.29603]
[1779560343127,31.87,75671.05,0.0,-0.95954,5e-05,4.31649]
[1779560345143,31.87,75675.8,0.0,-0.9593,6e-05,4.33779]
[1779560350178,31.86,75677.05,0.0,-0.95928,6e-05,4.3396]
[1779560353208,31.85,75687.54,0.0,-0.95873,6e-05,4.38802]
[1779560354218,31.83,75686.33,0.0,-0.9589,6e-05,4.373]
[1779560359250,31.73,75687.06,0.0,-0.95936,6e-05,4.3336]
[1779560364285,31.68,75686.39,0.0,-0.95961,6e-05,4.31122]
[1779560369320,31.67,75687.01,0.0,-0.95962,6e-05,4.31037]
[1779560374356,31.66,75688.86,0.0,-0.9596,6e-05,4.31158]
[1779560376370,31.66,75681.54,0.0,-0.96002,5e-05,4.27471]
[1779560377377,31.66,75671.62,0.0,-0.96057,5e-05,4.22643]
[1779560380398,31.65,75676.99,0.0,-0.9603,5e-05,4.2502]
[1779560385434,31.64,75680.35,0.0,-0.96016,5e-05,4.26289]
[1779560387446,31.64,75687.62,0.0,-0.95977,6e-05,4.29651]
[1779560391475,31.63,75693.19,0.0,-0.9595,6e-05,4.32049]
[1779560394496,31.63,75701.73,0.0,-0.95905,6e-05,4.35977]
[1779560397519,31.62,75708.94,0.0,-0.95868,6e-05,4.39257]
[1779560399530,31.62,75714.8,0.0,-0.95837,6e-05,4.41964]
[1779560403559,31.61,75709.41,0.0,-0.95871,6e-05,4.38957]
[1779560406579,31.6,75716.86,0.0,-0.95832,6e-05,4.42366]
[1779560408593,31.6,75723.65,0.0,-0.95796,6e-05,4.45543]
[1779560413629,31.59,75724.93,0.0,-0.95794,6e-05,4.45709]
[1779560416653,31.58,75736.87,0.0,-0.95728,6e-05,4.51373]
[1779560417668,31.58,75741.9,0.0,-0.95699,6e-05,4.53897]
[1779560418669,31.58,75754.41,0.0,-0.95627,6e-05,4.60108]
[1779560419678,31.57,75757.24,0.0,-0.95613,6e-05,4.61306]
[1779560423713,31.56,75768.82,0.0,-0.95548,6e-05,4.66859]
[1779560424724,31.53,75771.86,0.0,-0.95547,6e-05,4.66978]
[1779560426734,31.53,75777.5,0.0,-0.95515,6e-05,4.69743]
[1779560428753,31.52,75798.42,0.0,-0.9539,6e-05,4.80324]
[1779560429765,31.52,75807.06,0.0,-0.9534,6e-05,4.84558]
[1779560430769,31.51,75805.65,0.0,-0.95351,6e-05,4.83655]
[1779560433795,31.5,75816.2,0.0,-0.95293,6e-05,4.88479]
[1779560434802,31.5,75818.61,0.0,-0.95279,6e-05,4.89681]
[1779560435819,31.46,75810.98,0.0,-0.95348,6e-05,4.83832]
[1779560436822,31.46,75804.27,0.0,-0.95392,6e-05,4.80157]
[1779560438837,31.45,75798.53,0.0,-0.9543,6e-05,4.76864]
[1779560443871,31.43,75800.44,0.0,-0.95427,6e-05,4.77128]
[1779560444874,31.43,75808.73,0.0,-0.95378,6e-05,4.81314]
[1779560446889,31.42,75817.33,0.0,-0.95328,6e-05,4.85526]
[1779560449909,31.41,75810.21,0.0,-0.95378,6e-05,4.81312]
[1779560454945,31.4,75809.21,0.0,-0.95393,6e-05,4.80039]
[1779560459982,31.38,75803.5,0.0,-0.95437,6e-05,4.76318]
[1779560465048,31.36,75800.17,0.0,-0.95466,6e-05,4.73867]
[1779560467063,31.36,75798.9,0.0,-0.95477,6e-05,4.72928]
[1779560472145,31.34,75807.8,0.0,-0.95431,6e-05,4.76871]
[1779560474116,31.33,75810.53,0.0,-0.95418,6e-05,4.78015]
[1779560475122,31.33,75816.29,0.0,-0.95384,6e-05,4.80892]
[1779560476128,31.33,75815.93,0.0,-0.95388,6e-05,4.80552]
[1779560480156,31.32,75810.34,0.0,-0.95428,6e-05,4.77107]
[1779560485192,31.3,75816.63,0.0,-0.95398,6e-05,4.79671]
[1779560487212,31.3,75820.58,0.0,-0.95375,6e-05,4.81626]
[1779560488223,31.29,75829.51,0.0,-0.9532,6e-05,4.86285]
[1779560489225,31.29,75823.05,0.0,-0.95361,6e-05,4.82794]
[1779560490227,31.29,75808.35,0.0,-0.95454,6e-05,4.74916]
[1779560491234,31.29,75806.67,0.0,-0.9547,6e-05,4.73487]
[1779560492295,31.28,75800.47,0.0,-0.9551,6e-05,4.70118]
[1779560494256,31.28,75799.97,0.0,-0.95516,6e-05,4.69584]
[1779560498287,31.27,75803.31,0.0,-0.95501,6e-05,4.70856]
[1779560503345,31.26,75807.9,0.0,-0.95477,6e-05,4.72901]
[1779560505351,31.26,75821.44,0.0,-0.95395,6e-05,4.79892]
[1779560506351,31.25,75822.27,0.0,-0.9539,6e-05,4.80266]
[1779560511384,31.25,75817.4,0.0,-0.95424,6e-05,4.7739]
[1779560512394,31.25,75815.09,0.0,-0.95439,6e-05,4.76122]
[1779560513399,31.25,75808.65,0.0,-0.9548,6e-05,4.727]
[1779560514406,31.24,75806.66,0.0,-0.95492,6e-05,4.71614]
[1779560519442,31.24,75804.44,0.0,-0.9551,6e-05,4.70143]
[1779560522521,31.23,75814.09,0.0,-0.95452,6e-05,4.75051]
[1779560524476,31.23,75815.75,0.0,-0.95443,6e-05,4.75824]
[1779560529513,31.23,75811.91,0.0,-0.9547,6e-05,4.73561]
[1779560530518,31.22,75805.54,0.0,-0.95509,6e-05,4.7019]
[1779560531527,31.22,75804.23,0.0,-0.95518,6e-05,4.69465]
[1779560536593,31.22,75805.18,0.0,-0.95514,6e-05,4.69742]
[1779560538602,31.22,75799.61,0.0,-0.95549,6e-05,4.66762]
[1779560539609,31.21,75801.5,0.0,-0.95539,6e-05,4.67611]
[1779560541624,31.21,75809.32,0.0,-0.95494,6e-05,4.71505]
[1779560542661,31.21,75809.32,0.0,-0.95495,6e-05,4.71408]
[1779560547665,31.2,75807.39,0.0,-0.9551,6e-05,4.70168]
[1779560552731,31.2,75806.37,0.0,-0.95522,6e-05,4.69002]
[1779560557741,31.19,75806.43,0.0,-0.95524,6e-05,4.68809]
[1779560562802,31.19,75807.51,0.0,-0.9552,6e-05,4.69149]
[1779560567811,31.18,75809.11,0.0,-0.95513,6e-05,4.6976]
[1779560571840,31.18,75820.19,0.0,-0.95447,6e-05,4.75363]
[1779560573853,31.18,75814.05,0.0,-0.95487,6e-05,4.72043]
[1779560574859,31.17,75804.77,0.0,-0.95544,6e-05,4.67169]
[1779560578888,31.17,75797.87,0.0,-0.95587,6e-05,4.63441]
[1779560582917,31.17,75805.34,0.0,-0.95544,6e-05,4.67155]
[1779560586943,31.16,75810.11,0.0,-0.95517,6e-05,4.69451]
[1779560589965,31.16,75796.51,0.0,-0.95601,6e-05,4.62275]
[1779560595000,31.15,75786.04,0.0,-0.95668,6e-05,4.56552]
[1779560596011,31.15,75778.1,0.0,-0.95716,6e-05,4.52392]
[1779560598022,31.14,75767.46,0.0,-0.95781,6e-05,4.46794]
[1779560600036,31.14,75762.86,0.0,-0.95809,6e-05,4.44287]
[1779560604064,31.13,75746.55,0.0,-0.95907,6e-05,4.3578]
[1779560609098,31.12,75751.37,0.0,-0.95884,6e-05,4.37781]
[1779560611112,31.12,75757.35,0.0,-0.95855,6e-05,4.40199]
[1779560616148,31.11,75761.48,0.0,-0.95837,6e-05,4.41829]
[1779560621184,31.1,75760.64,0.0,-0.95847,6e-05,4.40968]
[1779560624205,31.09,75755.54,0.0,-0.95879,6e-05,4.3817]
[1779560629240,31.08,75755.18,0.0,-0.95886,6e-05,4.37595]
[1779560634277,31.07,75753.67,0.0,-0.95899,6e-05,4.36458]
[1779560639330,31.08,75753.83,0.0,-0.95897,6e-05,4.36607]
[1779560640340,31.08,75745.46,0.0,-0.95944,6e-05,4.32468]
[1779560641348,31.08,75745.24,0.0,-0.95945,6e-05,4.32382]
[1779560643365,31.08,75734.32,0.0,-0.96006,6e-05,4.27052]
[1779560644367,31.08,75730.76,0.0,-0.96025,6e-05,4.25339]
[1779560647390,31.08,75724.45,0.0,-0.9606,6e-05,4.22274]
[1779560650409,31.08,75720.54,0.0,-0.96083,5e-05,4.20226]
[1779560651417,31.07,75715.36,0.0,-0.96112,5e-05,4.17668]
[1779560652422,31.07,75714.75,0.0,-0.96116,5e-05,4.1733]
[1779560657458,31.07,75712.29,0.0,-0.96132,5e-05,4.15922]
[1779560659472,31.07,75704.18,0.0,-0.96177,5e-05,4.11945]
[1779560660479,31.07,75707.17,0.0,-0.96161,5e-05,4.13345]
[1779560664508,31.06,75715.11,0.0,-0.9612,5e-05,4.17022]
[1779560665514,31.06,75713.06,0.0,-0.96131,5e-05,4.1599]
[1779560670549,31.06,75712.78,0.0,-0.96135,5e-05,4.15657]
[1779560673578,31.05,75705.86,0.0,-0.96177,5e-05,4.1183]
[1779560674579,31.05,75702.73,0.0,-0.96195,5e-05,4.10299]
[1779560675585,31.05,75708.6,0.0,-0.96163,5e-05,4.13081]
[1779560676591,31.05,75710.88,0.0,-0.96151,5e-05,4.14141]
[1779560681627,31.05,75711.86,0.0,-0.96148,5e-05,4.14427]
[1779560686662,31.04,75708.46,0.0,-0.96168,5e-05,4.12701]
[1779560691701,31.05,75705.66,0.0,-0.96182,5e-05,4.11416]
[1779560692710,31.05,75704.8,0.0,-0.96187,5e-05,4.11018]
[1779560696736,31.05,75713.49,0.0,-0.96139,5e-05,4.15251]
[1779560698752,31.05,75717.6,0.0,-0.96117,5e-05,4.17158]
[1779560699759,31.05,75723.33,0.0,-0.96085,5e-05,4.19972]
[1779560700765,31.05,75726.16,0.0,-0.9607,6e-05,4.21379]
[1779560702781,31.05,75729.35,0.0,-0.96051,6e-05,4.22989]
[1779560703789,31.05,75735.32,0.0,-0.96018,6e-05,4.25948]
[1779560704795,31.05,75734.84,0.0,-0.9602,6e-05,4.25746]
[1779560709830,31.05,75738.01,0.0,-0.96001,6e-05,4.27431]
[1779560714868,31.06,75739.09,0.0,-0.95994,6e-05,4.28021]
[1779560717887,31.06,75747.74,0.0,-0.95945,6e-05,4.32349]
[1779560718895,31.06,75734.07,0.0,-0.96022,6e-05,4.2555]
[1779560719902,31.05,75725.95,0.0,-0.96068,6e-05,4.21529]
[1779560720909,31.05,75726.96,0.0,-0.96063,6e-05,4.21973]
[1779560723936,31.05,75716.42,0.0,-0.96123,5e-05,4.16679]
[1779560728969,31.05,75718.91,0.0,-0.96109,5e-05,4.1785]
[1779560734004,31.04,75719.76,0.0,-0.96111,5e-05,4.17661]
[1779560739040,31.04,75715.26,0.0,-0.96138,5e-05,4.15283]
[1779560744074,31.03,75716.16,0.0,-0.96135,5e-05,4.15516]
[1779560749110,31.03,75716.36,0.0,-0.96136,5e-05,4.15411]
[1779560754145,31.02,75717.03,0.0,-0.96135,5e-05,4.15536]
[1779560759181,31.02,75718.66,0.0,-0.96128,5e-05,4.16125]
[1779560764216,31.01,75717.61,0.0,-0.96136,5e-05,4.15428]
[1779560769254,31.01,75719.32,0.0,-0.96129,5e-05,4.16063]
[1779560774286,31.01,75719.42,0.0,-0.9613,5e-05,4.15923]
[1779560779321,31.0,75714.14,0.0,-0.96161,5e-05,4.13196]
[1779560780327,31.0,75708.96,0.0,-0.9619,5e-05,4.10681]
[1779560785363,31.0,75709.97,0.0,-0.96186,5e-05,4.11023]
[1779560790399,30.99,75711.32,0.0,-0.9618,5e-05,4.11531]
[1779560797448,30.99,75712.34,0.0,-0.96179,5e-05,4.11547]
[1779560802482,30.99,75714.46,0.0,-0.96166,5e-05,4.1268]
[1779560807517,31.0,75719.77,0.0,-0.96136,5e-05,4.15349]
[1779560809533,31.0,75723.41,0.0,-0.96116,5e-05,4.17142]
[1779560811546,31.0,75716.53,0.0,-0.96153,5e-05,4.13852]
[1779560815573,31.0,75706.94,0.0,-0.96204,5e-05,4.09331]
[1779560816580,31.0,75703.75,0.0,-0.96221,5e-05,4.07835]
[1779560818594,31.0,75700.35,0.0,-0.96238,5e-05,4.06276]
[1779560823629,31.01,75699.24,0.0,-0.96242,5e-05,4.05908]
[1779560828664,31.01,75685.06,0.0,-0.96315,5e-05,3.99368]
[1779560829671,31.01,75681.97,0.0,-0.96331,5e-05,3.97959]
[1779560834707,31.02,75681.21,0.0,-0.96332,5e-05,3.97826]
[1779560839742,31.02,75676.57,0.0,-0.96354,5e-05,3.9588]
[1779560844777,31.03,75666.69,0.0,-0.96402,5e-05,3.91519]
[1779560845784,31.03,75664.08,0.0,-0.96415,5e-05,3.90364]
[1779560850820,31.04,75666.58,0.0,-0.96399,5e-05,3.91788]
[1779560853841,31.04,75674.86,0.0,-0.96358,5e-05,3.95417]
[1779560854848,31.04,75677.48,0.0,-0.96344,5e-05,3.96684]
[1779560857870,31.04,75686.28,0.0,-0.96297,5e-05,4.0093]
[1779560858876,31.04,75692.72,0.0,-0.96262,5e-05,4.04004]
[1779560859885,31.04,75691.55,0.0,-0.96268,5e-05,4.03479]
[1779560864951,31.05,75693.7,0.0,-0.96255,5e-05,4.04634]
[1779560869953,31.05,75697.0,0.0,-0.96236,5e-05,4.06326]
[1779560870961,31.05,75704.67,0.0,-0.96195,5e-05,4.10005]
[1779560871968,31.05,75708.02,0.0,-0.96177,5e-05,4.11626]
[1779560873983,31.05,75713.34,0.0,-0.96148,5e-05,4.14205]
[1779560875023,31.05,75718.44,0.0,-0.9612,5e-05,4.16674]
[1779560878011,31.05,75719.81,0.0,-0.96112,5e-05,4.17392]
[1779560883052,31.05,75720.9,0.0,-0.96105,5e-05,4.17944]
[1779560886071,31.06,75725.86,0.0,-0.96077,6e-05,4.20435]
[1779560891106,31.06,75734.43,0.0,-0.96028,6e-05,4.2476]
[1779560896141,31.06,75730.32,0.0,-0.96049,6e-05,4.22951]
[1779560901175,31.07,75732.22,0.0,-0.96037,6e-05,4.24003]
[1779560905204,31.07,75737.76,0.0,-0.96004,6e-05,4.2684]
[1779560908226,31.07,75742.55,0.0,-0.95977,6e-05,4.29271]
[1779560912253,31.07,75748.77,0.0,-0.95944,6e-05,4.32035]
[1779560915274,31.08,75740.69,0.0,-0.95989,6e-05,4.2812]
[1779560920309,31.08,75740.73,0.0,-0.95988,6e-05,4.28159]
[1779560925377,31.07,75739.61,0.0,-0.95995,6e-05,4.27547]
[1779560930379,31.07,75740.28,0.0,-0.95992,6e-05,4.27817]
[1779560935414,31.07,75740.78,0.0,-0.9599,6e-05,4.28001]
[1779560940449,31.07,75744.19,0.0,-0.95972,6e-05,4.29612]
[1779560944478,31.07,75756.11,0.0,-0.95905,6e-05,4.35478]
[1779560948510,31.07,75746.04,0.0,-0.95962,6e-05,4.30474]
[1779560953544,31.07,75746.19,0.0,-0.95962,6e-05,4.30479]
[1779560958611,31.07,75748.38,0.0,-0.9595,6e-05,4.3149]
[1779560963613,31.06,75750.76,0.0,-0.95938,6e-05,4.32599]
[1779560968649,31.06,75746.08,0.0,-0.95965,6e-05,4.30215]
[1779560970663,31.06,75745.9,0.0,-0.95966,6e-05,4.30109]
[1779560975698,31.06,75743.66,0.0,-0.95984,6e-05,4.28423]
[1779560977711,31.06,75751.46,0.0,-0.9594,6e-05,4.32287]
[1779560980732,31.06,75751.61,0.0,-0.95939,6e-05,4.32363]
[1779560983753,31.06,75746.13,0.0,-0.9597,6e-05,4.29655]
[1779560984761,31.06,75737.66,0.0,-0.96018,6e-05,4.25429]
[1779560985768,31.06,75732.35,0.0,-0.96049,6e-05,4.22778]
[1779560987782,31.05,75728.3,0.0,-0.96072,6e-05,4.20705]
[1779560990830,31.05,75731.56,0.0,-0.96055,6e-05,4.22215]
[1779560991839,31.05,75744.09,0.0,-0.95985,6e-05,4.28366]
[1779560992844,31.05,75744.71,0.0,-0.95981,6e-05,4.28671]
[1779560997879,31.05,75740.03,0.0,-0.96008,6e-05,4.26363]
[1779561002914,31.05,75746.73,0.0,-0.9597,6e-05,4.29659]
[1779561003926,31.05,75745.77,0.0,-0.95976,6e-05,4.2918]
[1779561004934,31.05,75753.28,0.0,-0.95934,6e-05,4.32829]
[1779561005937,31.05,75778.2,0.0,-0.9579,6e-05,4.45324]
[1779561006944,31.05,75785.42,0.0,-0.95748,6e-05,4.48981]
[1779561007951,31.05,75787.77,0.0,-0.95734,6e-05,4.50168]
[1779561011985,31.05,75795.64,0.0,-0.95688,6e-05,4.54144]
[1779561016018,31.05,75792.42,0.0,-0.95708,6e-05,4.52435]
[1779561017022,31.05,75790.22,0.0,-0.95721,6e-05,4.51301]
[1779561019064,31.05,75789.1,0.0,-0.95728,6e-05,4.50713]
[1779561025074,31.05,75788.11,0.0,-0.95734,6e-05,4.50156]
[1779561027088,31.04,75781.81,0.0,-0.95772,6e-05,4.46937]
[1779561028096,31.04,75783.52,0.0,-0.95762,6e-05,4.47801]
[1779561033130,31.04,75779.74,0.0,-0.95788,6e-05,4.45477]
[1779561036154,31.04,75773.77,0.0,-0.95822,6e-05,4.42472]
[1779561037162,31.04,75782.57,0.0,-0.95771,6e-05,4.46922]
[1779561038168,31.04,75781.98,0.0,-0.95774,6e-05,4.4662]
[1779561044211,31.04,75785.07,0.0,-0.95756,6e-05,4.48169]
[1779561049245,31.04,75785.15,0.0,-0.95756,6e-05,4.48189]
[1779561053293,31.04,75795.72,0.0,-0.95696,6e-05,4.53383]
[1779561054302,31.04,75797.54,0.0,-0.95685,6e-05,4.54304]
[1779561059339,31.04,75798.54,0.0,-0.9568,6e-05,4.54751]
[1779561064373,31.04,75800.52,0.0,-0.95669,6e-05,4.55696]
[1779561067396,31.03,75795.07,0.0,-0.95702,6e-05,4.52857]
[1779561068403,31.03,75792.32,0.0,-0.95719,6e-05,4.51441]
[1779561072442,31.03,75798.49,0.0,-0.95682,6e-05,4.54558]
[1779561074456,31.03,75800.17,0.0,-0.95673,6e-05,4.5539]
[1779561079492,31.03,75799.88,0.0,-0.95675,6e-05,4.55162]
[1779561086542,31.03,75799.95,0.0,-0.95676,6e-05,4.55088]
[1779561091579,31.03,75800.54,0.0,-0.95677,6e-05,4.54903]
[1779561096612,31.02,75800.44,0.0,-0.9568,6e-05,4.54693]
[1779561101648,31.01,75797.96,0.0,-0.95701,6e-05,4.52911]
[1779561103662,31.01,75796.7,0.0,-0.9571,6e-05,4.52072]
[1779561106683,31.0,75790.95,0.0,-0.95748,6e-05,4.48851]
[1779561107690,31.0,75782.87,0.0,-0.95795,6e-05,4.4475]
[1779561108697,31.0,75784.09,0.0,-0.95788,6e-05,4.45373]
[1779561113732,31.0,75784.4,0.0,-0.95786,6e-05,4.45546]
[1779561118770,31.0,75789.15,0.0,-0.95758,6e-05,4.47962]
[1779561123802,31.0,75791.45,0.0,-0.95745,6e-05,4.49119]
[1779561128837,31.0,75791.79,0.0,-0.95743,6e-05,4.4926]
[1779561133872,31.0,75790.53,0.0,-0.95751,6e-05,4.48596]
[1779561136897,31.0,75782.44,0.0,-0.95798,6e-05,4.44483]
[1779561137905,31.0,75783.76,0.0,-0.9579,6e-05,4.45156]
[1779561142939,31.0,75784.47,0.0,-0.95786,6e-05,4.45529]
[1779561146968,31.0,75789.15,0.0,-0.95759,6e-05,4.47906]
[1779561149989,31.0,75794.49,0.0,-0.95727,6e-05,4.50614]
[1779561152002,31.0,75800.01,0.0,-0.95698,6e-05,4.5302]
[1779561158045,31.0,75803.22,0.0,-0.9568,6e-05,4.54597]
[1779561168114,30.99,75802.24,0.0,-0.95687,6e-05,4.53962]
[1779561173150,30.99,75810.62,0.0,-0.95638,6e-05,4.58204]
[1779561174162,30.99,75812.36,0.0,-0.95628,6e-05,4.59081]
[1779561179192,30.99,75811.67,0.0,-0.95633,6e-05,4.58605]
[1779561183224,30.99,75824.27,0.0,-0.95558,6e-05,4.6504]
[1779561184231,30.99,75826.1,0.0,-0.95547,6e-05,4.65958]
[1779561189267,30.98,75824.95,0.0,-0.95556,6e-05,4.65179]
[1779561194302,30.98,75825.6,0.0,-0.95554,6e-05,4.6535]
[1779561199336,30.97,75827.72,0.0,-0.95543,6e-05,4.66296]
[1779561204372,30.97,75831.12,0.0,-0.95524,6e-05,4.6791]
[1779561210431,30.97,75830.66,0.0,-0.9553,6e-05,4.67484]
[1779561215450,30.96,75823.62,0.0,-0.95578,6e-05,4.63258]
[1779561216457,30.96,75823.27,0.0,-0.9558,6e-05,4.63055]
[1779561218470,30.96,75832.78,0.0,-0.95523,6e-05,4.67975]
[1779561223505,30.96,75829.81,0.0,-0.95542,6e-05,4.66285]
[1779561228539,30.96,75828.51,0.0,-0.95552,6e-05,4.65474]
[1779561233575,30.95,75830.01,0.0,-0.95544,6e-05,4.6612]
[1779561238612,30.95,75868.13,0.0,-0.95309,6e-05,4.86054]
[1779561239618,30.95,75884.0,0.0,-0.95207,6e-05,4.94625]
[1779561240647,30.95,75888.36,0.0,-0.95179,7e-05,4.96927]
[1779561242644,30.94,75878.84,0.0,-0.95244,6e-05,4.91539]
[1779561244657,30.94,75870.29,0.0,-0.953,6e-05,4.8686]
[1779561245665,30.94,75863.83,0.0,-0.95341,6e-05,4.83334]
[1779561246673,30.94,75861.78,0.0,-0.95355,6e-05,4.82184]
[1779561250705,30.93,75855.19,0.0,-0.95399,6e-05,4.78459]
[1779561251710,30.93,75851.28,0.0,-0.95424,6e-05,4.76335]
[1779561252720,30.93,75843.35,0.0,-0.95474,6e-05,4.72098]
[1779561253727,30.93,75840.09,0.0,-0.95495,6e-05,4.70343]
[1779561255744,30.93,75833.0,0.0,-0.9554,6e-05,4.66551]
[1779561256770,30.93,75830.7,0.0,-0.95554,6e-05,4.65291]
[1779561261806,30.92,75831.78,0.0,-0.95549,6e-05,4.65721]
[1779561264828,30.92,75820.32,0.0,-0.9562,6e-05,4.59681]
[1779561269862,30.92,75817.08,0.0,-0.95641,6e-05,4.57914]
[1779561274897,30.92,75815.91,0.0,-0.95652,6e-05,4.56818]
[1779561278930,30.92,75800.47,0.0,-0.95745,6e-05,4.48836]
[1779561280943,30.92,75787.9,0.0,-0.95819,6e-05,4.42452]
[1779561285974,30.92,75789.4,0.0,-0.9581,6e-05,4.43238]
[1779561290020,30.92,75777.85,0.0,-0.95876,6e-05,4.37444]
[1779561295042,30.92,75779.87,0.0,-0.95864,6e-05,4.38526]
[1779561300080,30.92,75786.01,0.0,-0.95828,6e-05,4.41666]
[1779561302097,30.92,75795.08,0.0,-0.95775,6e-05,4.46272]
[1779561303095,30.92,75800.63,0.0,-0.95742,6e-05,4.49097]
[1779561304103,30.92,75801.17,0.0,-0.95739,6e-05,4.49366]
[1779561308133,30.92,75791.94,0.0,-0.95794,6e-05,4.44639]
[1779561309137,30.92,75794.07,0.0,-0.95781,6e-05,4.45722]
[1779561311165,30.92,75802.29,0.0,-0.95733,6e-05,4.49907]
[1779561315180,30.92,75807.15,0.0,-0.95704,6e-05,4.52368]
[1779561320216,30.92,75808.27,0.0,-0.95698,6e-05,4.52882]
[1779561325252,30.92,75806.14,0.0,-0.95712,6e-05,4.5171]
[1779561330285,30.91,75806.91,0.0,-0.95708,6e-05,4.5206]
[1779561335325,30.91,75819.1,0.0,-0.95638,6e-05,4.57902]
[1779561336328,30.91,75823.66,0.0,-0.95611,6e-05,4.60248]
[1779561341364,30.91,75819.05,0.0,-0.9564,6e-05,4.57772]
[1779561342369,30.91,75813.5,0.0,-0.95674,6e-05,4.54891]
[1779561343377,30.91,75814.49,0.0,-0.95668,6e-05,4.55391]
[1779561348412,30.91,75817.28,0.0,-0.95652,6e-05,4.56774]
[1779561353447,30.91,75819.9,0.0,-0.95636,6e-05,4.58076]
[1779561357475,30.91,75824.94,0.0,-0.95606,6e-05,4.60645]
[1779561359490,30.91,75827.33,0.0,-0.95592,6e-05,4.61858]
[1779561360497,30.91,75832.39,0.0,-0.95562,6e-05,4.64479]
[1779561361503,30.91,75830.85,0.0,-0.95571,6e-05,4.63654]
[1779561363518,30.9,75827.87,0.0,-0.9559,6e-05,4.62064]
[1779561368556,30.9,75825.23,0.0,-0.95607,6e-05,4.60615]
[1779561374598,30.9,75827.39,0.0,-0.95595,6e-05,4.61647]
[1779561379635,30.9,75827.83,0.0,-0.95593,6e-05,4.61797]
[1779561384668,30.9,75826.62,0.0,-0.95601,6e-05,4.61092]
[1779561389703,30.9,75812.49,0.0,-0.95687,6e-05,4.53714]
[1779561391718,30.9,75813.01,0.0,-0.95688,6e-05,4.53574]
[1779561393734,30.9,75803.53,0.0,-0.95744,6e-05,4.48711]
[1779561398767,30.9,75790.84,0.0,-0.95819,6e-05,4.42282]
[1779561399774,30.9,75784.11,0.0,-0.95858,6e-05,4.389]
[1779561400781,30.9,75782.3,0.0,-0.95868,6e-05,4.38009]
[1779561405816,30.9,75779.42,0.0,-0.95883,6e-05,4.36663]
[1779561410851,30.9,75774.14,0.0,-0.95913,6e-05,4.34114]
[1779561415890,30.9,75770.43,0.0,-0.95933,6e-05,4.32361]
[1779561416898,30.9,75764.85,0.0,-0.95964,6e-05,4.29606]
[1779561419918,30.91,75762.32,0.0,-0.95978,6e-05,4.28423]
[1779561424954,30.91,75761.22,0.0,-0.95982,6e-05,4.28034]
[1779561429988,30.91,75760.31,0.0,-0.95986,6e-05,4.27714]
[1779561433013,30.91,75753.86,0.0,-0.96021,6e-05,4.2462]
[1779561437037,30.92,75749.32,0.0,-0.96045,6e-05,4.22528]
[1779561438047,30.92,75755.45,0.0,-0.9601,6e-05,4.25574]
[1779561441066,30.92,75750.42,0.0,-0.96037,6e-05,4.23199]
[1779561446101,30.93,75750.83,0.0,-0.96033,6e-05,4.23584]
[1779561451137,30.93,75752.87,0.0,-0.96023,6e-05,4.24383]
[1779561456170,30.93,75755.39,0.0,-0.96006,6e-05,4.25802]
[1779561461204,30.94,75753.65,0.0,-0.96014,6e-05,4.25127]
[1779561466240,30.94,75755.24,0.0,-0.96003,6e-05,4.26095]
[1779561471275,30.95,75756.15,0.0,-0.95996,6e-05,4.26726]
[1779561476312,30.95,75756.18,0.0,-0.95994,6e-05,4.26926]
[1779561481345,30.96,75756.56,0.0,-0.95989,6e-05,4.27301]
[1779561486390,30.96,75757.17,0.0,-0.95984,6e-05,4.27786]
[1779561491417,30.96,75756.54,0.0,-0.95985,6e-05,4.27661]
[1779561495448,30.97,75750.95,0.0,-0.96015,6e-05,4.25056]
[1779561496454,30.97,75748.92,0.0,-0.96026,6e-05,4.241]
[1779561501489,30.97,75748.81,0.0,-0.96024,6e-05,4.2426]
[1779561506524,30.98,75751.09,0.0,-0.96009,6e-05,4.25588]
[1779561511559,30.98,75751.52,0.0,-0.96007,6e-05,4.25609]
[1779561514579,30.99,75743.44,0.0,-0.96051,6e-05,4.2177]
[1779561516594,30.99,75741.84,0.0,-0.96059,6e-05,4.21082]
[1779561521629,30.99,75742.88,0.0,-0.9605,6e-05,4.21824]
[1779561527671,31.0,75742.39,0.0,-0.9605,6e-05,4.21869]
[1779561531698,31.0,75736.97,0.0,-0.96078,6e-05,4.19415]
[1779561532705,31.01,75737.29,0.0,-0.96075,6e-05,4.19622]
[1779561537740,31.01,75737.33,0.0,-0.96072,6e-05,4.19896]
[1779561542776,31.02,75736.79,0.0,-0.96072,6e-05,4.19876]
[1779561546808,31.02,75743.85,0.0,-0.96031,6e-05,4.2352]
[1779561551844,31.03,75741.27,0.0,-0.96043,6e-05,4.22469]
[1779561558890,31.03,75739.29,0.0,-0.96051,6e-05,4.21789]
[1779561560905,31.04,75732.77,0.0,-0.96086,6e-05,4.18694]
[1779561561913,31.04,75732.2,0.0,-0.96088,6e-05,4.18461]
[1779561566950,31.04,75733.32,0.0,-0.9608,6e-05,4.19225]
[1779561571988,31.05,75732.3,0.0,-0.96086,6e-05,4.18565]
[1779561572991,31.05,75740.34,0.0,-0.96041,6e-05,4.22523]
[1779561573998,31.05,75747.83,0.0,-0.95999,6e-05,4.2623]
[1779561575011,31.06,75749.57,0.0,-0.95986,6e-05,4.27385]
[1779561580046,31.07,75753.15,0.0,-0.95961,6e-05,4.29538]
[1779561585077,31.08,75750.91,0.0,-0.95969,6e-05,4.2885]
[1779561587095,31.09,75756.7,0.0,-0.95929,6e-05,4.32305]
[1779561592126,31.09,75757.87,0.0,-0.95921,6e-05,4.33011]
[1779561595147,31.09,75763.22,0.0,-0.9589,6e-05,4.35742]
[1779561597161,31.09,75770.34,0.0,-0.95848,6e-05,4.39334]
[1779561602208,31.1,75773.08,0.0,-0.95831,6e-05,4.40786]
[1779561607264,31.1,75777.99,0.0,-0.95802,6e-05,4.43321]
[1779561611295,31.1,75780.21,0.0,-0.95788,6e-05,4.44556]
[1779561616330,31.1,75774.75,0.0,-0.95819,6e-05,4.41827]
[1779561617337,31.1,75768.52,0.0,-0.95855,6e-05,4.38713]
[1779561622375,31.1,75766.08,0.0,-0.95868,6e-05,4.37633]
[1779561627414,31.11,75764.52,0.0,-0.95876,6e-05,4.36902]
[1779561633458,31.11,75762.11,0.0,-0.95893,6e-05,4.35383]
[1779561638488,31.11,75762.05,0.0,-0.95892,6e-05,4.35432]
[1779561643525,31.11,75764.49,0.0,-0.95877,6e-05,4.36736]
[1779561644532,31.11,75771.09,0.0,-0.95839,6e-05,4.40053]
[1779561645540,31.11,75775.37,0.0,-0.95814,6e-05,4.42214]
[1779561649571,31.11,75772.69,0.0,-0.95829,6e-05,4.40901]
[1779561651580,31.11,75778.8,0.0,-0.95793,6e-05,4.43988]
[1779561654601,31.11,75782.81,0.0,-0.9577,6e-05,4.46019]
[1779561659635,31.11,75787.35,0.0,-0.95743,6e-05,4.48311]
[1779561660643,31.11,75789.01,0.0,-0.95733,6e-05,4.49148]
[1779561662662,31.11,75795.61,0.0,-0.95695,6e-05,4.52492]
[1779561664676,31.11,75799.36,0.0,-0.95673,6e-05,4.54382]
[1779561667698,31.11,75807.03,0.0,-0.95627,6e-05,4.58272]
[1779561669732,31.11,75808.58,0.0,-0.95618,6e-05,4.59028]
[1779561670738,31.11,75801.11,0.0,-0.95663,6e-05,4.55166]
[1779561671744,31.11,75799.69,0.0,-0.95672,6e-05,4.54424]
[1779561676780,31.11,75801.14,0.0,-0.95664,6e-05,4.55099]
[1779561681814,31.11,75801.4,0.0,-0.95663,6e-05,4.55169]
[1779561686849,31.1,75801.44,0.0,-0.95664,6e-05,4.55132]
[1779561691884,31.1,75800.67,0.0,-0.95673,6e-05,4.54283]
[1779561696919,31.1,75801.05,0.0,-0.95671,6e-05,4.54436]
[1779561701954,31.1,75801.44,0.0,-0.95669,6e-05,4.54596]
[1779561705983,31.1,75807.37,0.0,-0.95634,6e-05,4.57607]
[1779561710013,31.1,75811.0,0.0,-0.95613,6e-05,4.59425]
[1779561715045,31.1,75809.58,0.0,-0.95622,6e-05,4.58618]
[1779561720081,31.1,75809.52,0.0,-0.95623,6e-05,4.58516]
[1779561725116,31.09,75810.52,0.0,-0.95618,6e-05,4.58957]
[1779561730150,31.09,75812.27,0.0,-0.95609,6e-05,4.59777]
[1779561732164,31.09,75818.89,0.0,-0.95569,6e-05,4.63169]
[1779561733171,31.09,75825.23,0.0,-0.9553,6e-05,4.66443]
[1779561734178,31.09,75826.57,0.0,-0.95522,6e-05,4.67114]
[1779561740220,31.09,75826.27,0.0,-0.95526,6e-05,4.6678]
[1779561744248,31.08,75821.03,0.0,-0.9556,6e-05,4.63935]
[1779561747269,31.08,75817.99,0.0,-0.95579,6e-05,4.6228]
[1779561752305,31.08,75816.88,0.0,-0.95591,6e-05,4.61151]
[1779561757338,31.08,75813.09,0.0,-0.95616,6e-05,4.59084]
[1779561762375,31.07,75815.51,0.0,-0.95602,6e-05,4.60222]
[1779561767410,31.07,75818.39,0.0,-0.95586,6e-05,4.61579]
[1779561772444,31.07,75817.35,0.0,-0.95594,6e-05,4.60909]
[1779561777479,31.06,75816.87,0.0,-0.95599,6e-05,4.60533]
[1779561782515,31.06,75816.91,0.0,-0.956,6e-05,4.60433]
[1779561787550,31.06,75815.82,0.0,-0.95608,6e-05,4.59755]
[1779561792585,31.06,75816.3,0.0,-0.95606,6e-05,4.5989]
[1779561797620,31.05,75819.48,0.0,-0.95588,6e-05,4.61418]
[1779561802658,31.05,75819.91,0.0,-0.95587,6e-05,4.61515]
[1779561807690,31.05,75819.91,0.0,-0.95589,6e-05,4.61389]
[1779561810712,31.05,75828.47,0.0,-0.95537,6e-05,4.65758]
[1779561812726,31.05,75829.15,0.0,-0.95538,6e-05,4.65638]
[1779561819779,31.04,75826.45,0.0,-0.95557,6e-05,4.64005]
[1779561824831,31.04,75820.28,0.0,-0.95596,6e-05,4.60648]
[1779561827848,31.03,75817.63,0.0,-0.95613,6e-05,4.59202]
[1779561832883,31.03,75817.14,0.0,-0.95618,6e-05,4.58834]
[1779561837918,31.03,75814.61,0.0,-0.95634,6e-05,4.57417]
[1779561842952,31.03,75818.81,0.0,-0.9561,6e-05,4.59488]
[1779561844967,31.03,75820.98,0.0,-0.95597,6e-05,4.60564]
[1779561852018,31.02,75821.07,0.0,-0.95599,6e-05,4.60439]
[1779561857051,31.02,75817.0,0.0,-0.95625,6e-05,4.58215]
[1779561862086,31.02,75818.75,0.0,-0.95616,6e-05,4.59016]
[1779561867121,31.01,75822.95,0.0,-0.95591,6e-05,4.61077]
[1779561873162,31.01,75823.77,0.0,-0.95592,6e-05,4.60944]
[1779561878197,31.01,75819.78,0.0,-0.95617,6e-05,4.58757]
[1779561883233,31.01,75814.48,0.0,-0.95651,6e-05,4.55908]
[1779561888267,31.0,75813.46,0.0,-0.95658,6e-05,4.55299]
[1779561890282,31.0,75816.32,0.0,-0.95641,6e-05,4.56735]
[1779561895318,31.0,75816.89,0.0,-0.95639,6e-05,4.5693]
[1779561897333,31.0,75792.58,0.0,-0.95784,6e-05,4.44462]
[1779561898341,31.0,75790.28,0.0,-0.95797,6e-05,4.43299]
[1779561900356,31.0,75798.44,0.0,-0.95749,6e-05,4.47445]
[1779561901361,31.0,75804.41,0.0,-0.95714,6e-05,4.50487]
[1779561902368,31.0,75805.5,0.0,-0.95708,6e-05,4.51037]
[1779561907405,31.0,75800.84,0.0,-0.95736,6e-05,4.48623]
[1779561908414,31.0,75794.96,0.0,-0.9577,6e-05,4.4563]
[1779561909417,31.0,75792.68,0.0,-0.95784,6e-05,4.44476]
[1779561915461,31.0,75795.93,0.0,-0.95764,6e-05,4.4615]
[1779561916471,31.0,75804.72,0.0,-0.95712,6e-05,4.50626]
[1779561921503,31.0,75802.27,0.0,-0.95727,6e-05,4.49361]
[1779561926538,31.0,75804.24,0.0,-0.95715,6e-05,4.50365]
[1779561931575,31.0,75805.9,0.0,-0.95709,6e-05,4.50808]
[1779561936609,31.0,75808.74,0.0,-0.95692,6e-05,4.52254]
[1779561941644,31.0,75812.0,0.0,-0.95673,6e-05,4.53905]
[1779561946679,31.0,75811.95,0.0,-0.95674,6e-05,4.53852]
[1779561951714,31.0,75811.12,0.0,-0.95679,6e-05,4.53397]
[1779561956749,31.0,75808.56,0.0,-0.95695,6e-05,4.52062]
[1779561961786,31.0,75807.06,0.0,-0.95704,6e-05,4.51281]
[1779561966818,31.0,75802.37,0.0,-0.95732,6e-05,4.48885]
[1779561968833,31.0,75797.63,0.0,-0.9576,6e-05,4.46479]
[1779561973868,31.0,75803.62,0.0,-0.95724,6e-05,4.4956]
[1779561974877,31.0,75808.79,0.0,-0.95693,6e-05,4.52208]
[1779561975882,31.0,75816.04,0.0,-0.95649,6e-05,4.55932]
[1779561976931,31.0,75816.29,0.0,-0.95648,6e-05,4.56053]
[1779561977908,31.0,75810.2,0.0,-0.95685,6e-05,4.52913]
[1779561978910,31.0,75799.67,0.0,-0.95747,6e-05,4.47528]
[1779561979917,31.0,75798.74,0.0,-0.95753,6e-05,4.4706]
[1779561983944,31.0,75789.58,0.0,-0.95806,6e-05,4.42442]
[1779561984952,31.0,75784.47,0.0,-0.95836,6e-05,4.39879]
[1779561985958,31.0,75785.44,0.0,-0.9583,6e-05,4.40384]
[1779561989987,31.0,75789.32,0.0,-0.95807,6e-05,4.424]
[1779561995025,31.0,75790.97,0.0,-0.958,6e-05,4.42895]
[1779562000057,31.0,75792.32,0.0,-0.95791,6e-05,4.43626]
[1779562004085,31.0,75798.45,0.0,-0.95755,6e-05,4.46769]
[1779562005093,31.0,75800.72,0.0,-0.95742,6e-05,4.47927]
[1779562007105,31.0,75795.03,0.0,-0.95775,6e-05,4.45037]
[1779562008116,31.0,75795.3,0.0,-0.95773,6e-05,4.4518]
[1779562013149,31.0,75799.72,0.0,-0.95747,6e-05,4.47448]
[1779562019190,31.0,75805.47,0.0,-0.95713,6e-05,4.50386]
[1779562022212,31.0,75796.22,0.0,-0.95768,6e-05,4.45675]
[1779562024225,31.0,75795.86,0.0,-0.9577,6e-05,4.45506]
[1779562029259,31.0,75796.93,0.0,-0.95763,6e-05,4.4608]
[1779562034296,31.01,75797.83,0.0,-0.95757,6e-05,4.46564]
[1779562040341,31.01,75797.82,0.0,-0.95757,6e-05,4.46588]
[1779562045376,31.01,75798.3,0.0,-0.95754,6e-05,4.46855]
[1779562050416,31.01,75798.83,0.0,-0.95751,6e-05,4.47144]
[1779562052431,31.01,75793.23,0.0,-0.95787,6e-05,4.43911]
[1779562056440,31.01,75789.87,0.0,-0.95806,6e-05,4.4225]
[1779562061497,31.01,75787.84,0.0,-0.95818,6e-05,4.41278]
[1779562066527,31.01,75788.9,0.0,-0.95811,6e-05,4.41862]
[1779562072570,31.01,75790.93,0.0,-0.95798,6e-05,4.42935]
[1779562077605,31.01,75793.06,0.0,-0.95785,6e-05,4.4405]
[1779562082642,31.01,75793.67,0.0,-0.95781,6e-05,4.44388]
[1779562083646,31.01,75802.38,0.0,-0.9573,6e-05,4.48819]
[1779562084653,31.01,75804.84,0.0,-0.95715,6e-05,4.50068]
[1779562086670,31.01,75799.2,0.0,-0.95749,6e-05,4.47192]
[1779562087675,31.01,75792.82,0.0,-0.95786,6e-05,4.43961]
[1779562092711,31.01,75790.91,0.0,-0.95797,6e-05,4.43034]
[1779562097745,31.02,75785.57,0.0,-0.95828,6e-05,4.40392]
[1779562098751,31.02,75776.37,0.0,-0.95881,6e-05,4.35797]
[1779562099763,31.02,75770.75,0.0,-0.95913,6e-05,4.33017]
[1779562104817,31.02,75766.79,0.0,-0.95935,6e-05,4.31085]
[1779562106826,31.01,75748.66,0.0,-0.96039,6e-05,4.22035]
[1779562111860,31.01,75746.29,0.0,-0.96058,6e-05,4.20241]
[1779562116896,31.0,75749.54,0.0,-0.96043,6e-05,4.21571]
[1779562121931,31.0,75749.46,0.0,-0.96046,6e-05,4.21272]
[1779562126967,30.99,75748.82,0.0,-0.96053,6e-05,4.20701]
[1779562132003,30.98,75747.54,0.0,-0.96063,6e-05,4.19824]
[1779562137041,30.98,75748.61,0.0,-0.9606,6e-05,4.20096]
[1779562138045,30.98,75740.93,0.0,-0.96103,6e-05,4.16306]
[1779562139052,30.98,75733.69,0.0,-0.96143,5e-05,4.12757]
[1779562140070,30.98,75732.99,0.0,-0.96148,5e-05,4.12381]
[1779562141066,30.97,75727.82,0.0,-0.96176,5e-05,4.09853]
[1779562142072,30.97,75722.81,0.0,-0.96204,5e-05,4.07417]
[1779562143080,30.97,75722.65,0.0,-0.96204,5e-05,4.07358]
[1779562148116,30.97,75722.02,0.0,-0.96209,5e-05,4.06916]
[1779562150130,30.97,75730.67,0.0,-0.96163,5e-05,4.11012]
[1779562151140,30.97,75733.74,0.0,-0.96147,5e-05,4.12458]
[1779562154164,30.97,75724.3,0.0,-0.96199,5e-05,4.07813]
[1779562155168,30.97,75722.01,0.0,-0.96212,5e-05,4.06689]
[1779562160206,30.96,75727.03,0.0,-0.96186,5e-05,4.08963]
[1779562166244,30.96,75727.07,0.0,-0.96188,5e-05,4.08818]
[1779562168261,30.96,75720.28,0.0,-0.96225,5e-05,4.05517]
[1779562169267,30.96,75718.15,0.0,-0.96237,5e-05,4.0448]
[1779562174303,30.95,75716.47,0.0,-0.9625,5e-05,4.0321]
[1779562179337,30.95,75714.95,0.0,-0.96259,5e-05,4.02409]
[1779562184373,30.95,75709.62,0.0,-0.96289,5e-05,3.99812]
[1779562187391,30.95,75689.61,0.0,-0.96394,5e-05,3.90393]
[1779562188399,30.95,75678.37,0.0,-0.96452,5e-05,3.8519]
[1779562189406,30.95,75676.97,0.0,-0.96459,5e-05,3.84556]
[1779562193434,30.95,75682.49,0.0,-0.9643,5e-05,3.87158]
[1779562194442,30.95,75685.63,0.0,-0.96414,5e-05,3.88621]
[1779562197462,30.95,75691.26,0.0,-0.96384,5e-05,3.91255]
[1779562199477,30.95,75695.66,0.0,-0.96361,5e-05,3.9331]
[1779562204513,30.95,75704.17,0.0,-0.96317,5e-05,3.9729]
[1779562206526,30.95,75704.96,0.0,-0.96313,5e-05,3.97644]
[1779562211560,30.95,75705.9,0.0,-0.96308,5e-05,3.98044]
[1779562216598,30.95,75708.66,0.0,-0.96294,5e-05,3.99303]
[1779562221632,30.95,75708.3,0.0,-0.96297,5e-05,3.99078]
[1779562224655,30.95,75717.25,0.0,-0.96249,5e-05,4.03289]
[1779562225661,30.95,75719.06,0.0,-0.9624,5e-05,4.04132]
[1779562230696,30.95,75717.38,0.0,-0.96249,5e-05,4.03325]
[1779562235731,30.94,75717.67,0.0,-0.96252,5e-05,4.02992]
[1779562241773,30.95,75717.92,0.0,-0.96249,5e-05,4.03268]
[1779562247804,30.96,75717.86,0.0,-0.96245,5e-05,4.03573]
[1779562252850,30.95,75719.16,0.0,-0.96239,5e-05,4.04104]
[1779562255872,30.95,75724.8,0.0,-0.9621,5e-05,4.06738]
[1779562257885,30.95,75727.98,0.0,-0.96192,5e-05,4.08302]
[1779562262925,30.96,75731.98,0.0,-0.96166,5e-05,4.10538]
[1779562267962,30.97,75731.54,0.0,-0.96165,5e-05,4.10686]
[1779562272993,30.98,75737.34,0.0,-0.9613,5e-05,4.1377]
[1779562276018,30.98,75752.27,0.0,-0.96045,6e-05,4.21182]
[1779562277021,30.98,75759.31,0.0,-0.96005,6e-05,4.24673]
[1779562282056,30.99,75758.35,0.0,-0.96009,6e-05,4.24386]
[1779562287090,30.99,75756.98,0.0,-0.96014,6e-05,4.23898]
[1779562292125,30.99,75756.34,0.0,-0.96019,6e-05,4.23375]
[1779562298164,31.0,75754.79,0.0,-0.96026,6e-05,4.22747]
[1779562303201,30.99,75752.84,0.0,-0.9604,6e-05,4.21535]
[1779562308235,30.99,75752.22,0.0,-0.96047,6e-05,4.20982]
[1779562313273,30.98,75751.18,0.0,-0.96055,6e-05,4.20228]
[1779562318316,30.97,75748.7,0.0,-0.96072,6e-05,4.18777]
[1779562321333,30.97,75755.02,0.0,-0.96038,6e-05,4.21728]
[1779562322340,30.97,75758.5,0.0,-0.96018,6e-05,4.23473]
[1779562327375,30.98,75756.46,0.0,-0.96028,6e-05,4.22642]
[1779562332410,30.98,75757.09,0.0,-0.96024,6e-05,4.22944]
[1779562338447,30.97,75756.9,0.0,-0.96029,6e-05,4.22524]
[1779562343487,30.96,75762.87,0.0,-0.95998,6e-05,4.25278]
[1779562344493,30.96,75763.88,0.0,-0.95992,6e-05,4.25806]
[1779562349529,30.97,75764.57,0.0,-0.95986,6e-05,4.2629]
[1779562356578,30.97,75765.79,0.0,-0.9598,6e-05,4.267]
[1779562361613,30.98,75752.86,0.0,-0.96051,6e-05,4.20488]
[1779562362621,30.98,75752.2,0.0,-0.96054,6e-05,4.20204]
[1779562367655,30.98,75755.08,0.0,-0.96036,6e-05,4.21805]
[1779562372691,30.99,75754.38,0.0,-0.96038,6e-05,4.21646]
[1779562375711,30.99,75748.41,0.0,-0.9607,6e-05,4.18842]
[1779562380745,30.99,75745.03,0.0,-0.96086,6e-05,4.17401]
[1779562383767,31.0,75750.84,0.0,-0.96053,6e-05,4.20363]
[1779562384777,31.0,75753.22,0.0,-0.96039,6e-05,4.21565]
[1779562388803,31.0,75758.4,0.0,-0.96008,6e-05,4.24245]
[1779562393839,31.0,75757.73,0.0,-0.9601,6e-05,4.24075]
[1779562398876,31.01,75756.64,0.0,-0.96014,6e-05,4.23696]
[1779562403910,31.01,75756.01,0.0,-0.96016,6e-05,4.23543]
[1779562404917,31.01,75750.97,0.0,-0.96044,6e-05,4.21105]
[1779562406933,31.01,75748.65,0.0,-0.96056,6e-05,4.20042]
[1779562411967,31.02,75748.5,0.0,-0.96058,6e-05,4.19764]
[1779562414987,31.02,75745.39,0.0,-0.96074,6e-05,4.18369]
[1779562420028,31.03,75747.98,0.0,-0.96057,6e-05,4.1983]
[1779562425057,31.03,75750.52,0.0,-0.96041,6e-05,4.21302]
[1779562427071,31.03,75756.96,0.0,-0.96004,6e-05,4.2453]
[1779562432106,31.04,75757.89,0.0,-0.95997,6e-05,4.25149]
[1779562437142,31.04,75757.09,0.0,-0.95999,6e-05,4.2492]
[1779562442178,31.03,75755.19,0.0,-0.96013,6e-05,4.23712]
[1779562447211,31.03,75757.03,0.0,-0.96006,6e-05,4.24344]
[1779562452247,31.03,75756.9,0.0,-0.96005,6e-05,4.24451]
[1779562454260,31.03,75765.49,0.0,-0.95955,6e-05,4.28744]
[1779562456273,31.03,75770.53,0.0,-0.95926,6e-05,4.31289]
[1779562461309,31.04,75774.13,0.0,-0.95904,6e-05,4.33187]
[1779562465337,31.04,75768.66,0.0,-0.95934,6e-05,4.30565]
[1779562470375,31.04,75764.7,0.0,-0.95955,6e-05,4.28736]
[1779562473396,31.04,75751.42,0.0,-0.96033,6e-05,4.21903]
[1779562478431,31.05,75741.01,0.0,-0.96088,6e-05,4.17039]
[1779562483467,31.05,75749.03,0.0,-0.96041,6e-05,4.21168]
[1779562485481,31.06,75756.95,0.0,-0.95996,6e-05,4.25125]
[1779562488501,31.06,75764.64,0.0,-0.95951,6e-05,4.29014]
[1779562491524,31.06,75767.07,0.0,-0.95936,6e-05,4.30293]
[1779562496558,31.06,75766.02,0.0,-0.95941,6e-05,4.29898]
[1779562501594,31.07,75766.67,0.0,-0.95936,6e-05,4.30349]
[1779562506628,31.07,75768.78,0.0,-0.95922,6e-05,4.31522]
[1779562511662,31.07,75768.94,0.0,-0.9592,6e-05,4.31721]
[1779562516697,31.07,75769.95,0.0,-0.95913,6e-05,4.32336]
[1779562521732,31.08,75773.39,0.0,-0.95892,6e-05,4.3415]
[1779562526767,31.08,75775.01,0.0,-0.95881,6e-05,4.35052]
[1779562531804,31.08,75776.07,0.0,-0.95878,6e-05,4.35283]
[1779562536837,31.08,75780.47,0.0,-0.95851,6e-05,4.37571]
[1779562541874,31.09,75780.88,0.0,-0.95848,6e-05,4.37853]
[1779562546908,31.09,75780.52,0.0,-0.95849,6e-05,4.37745]
[1779562551943,31.09,75777.13,0.0,-0.95868,6e-05,4.36133]
[1779562556978,31.09,75773.67,0.0,-0.95887,6e-05,4.34488]
[1779562557987,31.09,75781.9,0.0,-0.95839,6e-05,4.38618]
[1779562558992,31.09,75787.08,0.0,-0.95809,6e-05,4.4123]
[1779562561006,31.09,75788.58,0.0,-0.958,6e-05,4.41994]
[1779562564028,31.09,75793.78,0.0,-0.95769,6e-05,4.44628]
[1779562566041,31.09,75796.28,0.0,-0.95755,6e-05,4.45889]
[1779562571077,31.09,75797.36,0.0,-0.95749,6e-05,4.46411]
[1779562576117,31.09,75800.26,0.0,-0.95732,6e-05,4.47849]
[1779562581146,31.09,75800.31,0.0,-0.95732,6e-05,4.47833]
[1779562587188,31.09,75800.02,0.0,-0.95734,6e-05,4.47639]
[1779562589202,31.09,75792.12,0.0,-0.95781,6e-05,4.4362]
[1779562590252,31.09,75792.42,0.0,-0.95779,6e-05,4.4377]
[1779562596251,31.09,75790.2,0.0,-0.95796,6e-05,4.42256]
[1779562601285,31.09,75790.29,0.0,-0.95795,6e-05,4.42311]
[1779562607328,31.09,75792.55,0.0,-0.95782,6e-05,4.43462]
[1779562612363,31.09,75793.46,0.0,-0.95776,6e-05,4.43928]
[1779562617398,31.09,75793.86,0.0,-0.95774,6e-05,4.44139]
[1779562622435,31.09,75795.61,0.0,-0.95764,6e-05,4.45018]
[1779562627470,31.09,75795.25,0.0,-0.95766,6e-05,4.44828]
[1779562632507,31.09,75795.39,0.0,-0.95765,6e-05,4.44889]
[1779562634519,31.09,75786.48,0.0,-0.95817,6e-05,4.40398]
[1779562639554,31.09,75786.43,0.0,-0.95817,6e-05,4.40397]
[1779562644589,31.09,75786.65,0.0,-0.95816,6e-05,4.40531]
[1779562649624,31.09,75784.5,0.0,-0.95828,6e-05,4.3948]
[1779562654658,31.09,75784.06,0.0,-0.95834,6e-05,4.38895]
[1779562659694,31.09,75782.99,0.0,-0.95839,6e-05,4.38398]
[1779562663721,31.09,75777.59,0.0,-0.9587,6e-05,4.35735]
[1779562667751,31.09,75768.55,0.0,-0.95921,6e-05,4.31284]
[1779562672785,31.1,75766.05,0.0,-0.95935,6e-05,4.30135]
[1779562676814,31.1,75759.17,0.0,-0.95973,6e-05,4.26813]
[1779562677821,31.1,75759.57,0.0,-0.9597,6e-05,4.27034]
[1779562682855,31.1,75763.6,0.0,-0.95946,6e-05,4.29147]
[1779562687890,31.1,75763.89,0.0,-0.95943,6e-05,4.29411]
[1779562695946,31.11,75761.91,0.0,-0.95952,6e-05,4.2863]
[1779562696953,31.11,75756.37,0.0,-0.95983,6e-05,4.25925]
[1779562697960,31.11,75753.36,0.0,-0.96,6e-05,4.24476]
[1779562702996,31.11,75753.87,0.0,-0.95995,6e-05,4.24885]
[1779562709040,31.12,75754.47,0.0,-0.95989,6e-05,4.25364]
[1779562717095,31.12,75754.38,0.0,-0.95991,6e-05,4.2517]
[1779562723138,31.13,75758.31,0.0,-0.95966,6e-05,4.27281]
[1779562730187,31.13,75761.51,0.0,-0.95946,6e-05,4.29065]
[1779562735221,31.14,75765.65,0.0,-0.9592,6e-05,4.31258]
[1779562740258,31.16,75765.67,0.0,-0.95909,6e-05,4.32264]
[1779562746298,31.16,75766.01,0.0,-0.95905,6e-05,4.32572]
[1779562751366,31.17,75767.49,0.0,-0.95895,6e-05,4.33422]
[1779562756374,31.17,75767.49,0.0,-0.95894,6e-05,4.33561]
[1779562761439,31.17,75768.75,0.0,-0.95885,6e-05,4.3428]
[1779562767447,31.18,75768.87,0.0,-0.95883,6e-05,4.34506]
[1779562778523,31.18,75769.86,0.0,-0.95877,6e-05,4.34866]
[1779562784567,31.18,75770.34,0.0,-0.95873,6e-05,4.35249]
[1779562789605,31.19,75769.84,0.0,-0.95875,6e-05,4.35118]
[1779562794640,31.19,75770.46,0.0,-0.9587,6e-05,4.35545]
[1779562799675,31.19,75769.03,0.0,-0.95876,6e-05,4.34951]
[1779562804710,31.2,75768.5,0.0,-0.95878,6e-05,4.34802]
[1779562809747,31.2,75771.15,0.0,-0.95862,6e-05,4.36225]
[1779562814781,31.2,75769.06,0.0,-0.95873,6e-05,4.35271]
[1779562819817,31.2,75766.99,0.0,-0.95884,6e-05,4.34328]
[1779562823845,31.2,75773.05,0.0,-0.95848,6e-05,4.37417]
[1779562824853,31.2,75775.18,0.0,-0.95835,6e-05,4.38493]
[1779562829889,31.21,75775.02,0.0,-0.95836,6e-05,4.38462]
[1779562836936,31.21,75774.93,0.0,-0.95839,6e-05,4.38085]
[1779562841974,31.21,75779.11,0.0,-0.95814,6e-05,4.40222]
[1779562843988,31.21,75784.68,0.0,-0.95782,6e-05,4.43028]
[1779562844997,31.21,75778.82,0.0,-0.95816,6e-05,4.40085]
[1779562845999,31.21,75774.95,0.0,-0.95838,6e-05,4.38153]
[1779562851040,31.21,75776.38,0.0,-0.9583,6e-05,4.38898]
[1779562856079,31.21,75774.52,0.0,-0.9584,6e-05,4.37994]
[1779562861111,31.21,75771.72,0.0,-0.95856,6e-05,4.36628]
[1779562863125,31.21,75762.31,0.0,-0.9591,6e-05,4.31969]
[1779562865139,31.21,75760.66,0.0,-0.95919,6e-05,4.31185]
[1779562870174,31.21,75759.26,0.0,-0.95926,6e-05,4.30576]
[1779562875209,31.22,75759.93,0.0,-0.95921,6e-05,4.30997]
[1779562877233,31.22,75754.77,0.0,-0.9595,6e-05,4.28489]
[1779562879243,31.22,75745.47,0.0,-0.96002,6e-05,4.23974]
[1779562880250,31.22,75744.88,0.0,-0.96005,6e-05,4.23716]
[1779562885289,31.22,75745.77,0.0,-0.95998,6e-05,4.24307]
[1779562890327,31.23,75749.94,0.0,-0.95972,6e-05,4.26512]
[1779562895359,31.23,75756.82,0.0,-0.95935,6e-05,4.29658]
[1779562897373,31.23,75757.89,0.0,-0.95928,6e-05,4.3024]
[1779562902439,31.23,75756.05,0.0,-0.95937,6e-05,4.29469]
[1779562907443,31.24,75754.38,0.0,-0.95945,6e-05,4.28781]
[1779562912509,31.24,75745.88,0.0,-0.95992,6e-05,4.24743]
[1779562913486,31.24,75745.88,0.0,-0.95991,6e-05,4.24775]
[1779562919527,31.25,75748.46,0.0,-0.95975,6e-05,4.26229]
[1779562924562,31.25,75750.81,0.0,-0.95959,6e-05,4.27537]
[1779562926579,31.25,75717.86,0.0,-0.96141,5e-05,4.11622]
[1779562927587,31.25,75709.71,0.0,-0.96185,5e-05,4.07789]
[1779562928593,31.25,75709.49,0.0,-0.96185,5e-05,4.07746]
[1779562929600,31.26,75717.04,0.0,-0.96144,5e-05,4.1141]
[1779562930607,31.27,75720.26,0.0,-0.9612,5e-05,4.13507]
[1779562935642,31.3,75717.44,0.0,-0.96121,5e-05,4.13397]
[1779562941683,31.31,75716.04,0.0,-0.96125,5e-05,4.13035]
[1779562946719,31.31,75714.75,0.0,-0.96129,5e-05,4.12672]
[1779562951761,31.31,75721.05,0.0,-0.96097,5e-05,4.15417]
[1779562952775,31.31,75721.52,0.0,-0.96094,5e-05,4.1567]
[1779562954783,31.32,75727.54,0.0,-0.96061,6e-05,4.18581]
[1779562959818,31.32,75731.92,0.0,-0.96036,6e-05,4.20738]
[1779562964853,31.32,75736.24,0.0,-0.96012,6e-05,4.22858]
[1779562968881,31.32,75730.62,0.0,-0.96043,6e-05,4.20149]
[1779562969891,31.32,75722.6,0.0,-0.96087,5e-05,4.16291]
[1779562977945,31.32,75714.92,0.0,-0.96127,5e-05,4.1273]
[1779562982981,31.32,75715.16,0.0,-0.96125,5e-05,4.12919]
[1779562988016,31.34,75713.82,0.0,-0.96126,5e-05,4.1286]
[1779562993090,31.34,75713.41,0.0,-0.96125,5e-05,4.129]
[1779562999092,31.35,75707.3,0.0,-0.96155,5e-05,4.10267]
[1779563004129,31.36,75705.67,0.0,-0.96161,5e-05,4.0975]
[1779563009164,31.36,75705.51,0.0,-0.96159,5e-05,4.09937]
[1779563014200,31.37,75701.39,0.0,-0.96182,5e-05,4.07864]
[1779563019233,31.37,75703.31,0.0,-0.96168,5e-05,4.09049]
[1779563024267,31.38,75703.99,0.0,-0.96161,5e-05,4.09639]
[1779563029304,31.39,75705.93,0.0,-0.96148,5e-05,4.10823]
[1779563034338,31.39,75705.3,0.0,-0.96148,5e-05,4.10776]
[1779563039373,31.4,75705.12,0.0,-0.96146,5e-05,4.10943]
[1779563044408,31.41,75704.92,0.0,-0.96145,5e-05,4.11097]
[1779563049443,31.41,75704.81,0.0,-0.96142,5e-05,4.11343]
[1779563052464,31.42,75714.69,0.0,-0.96087,5e-05,4.16166]
[1779563053513,31.42,75714.19,0.0,-0.96089,5e-05,4.16011]
[1779563059514,31.42,75715.76,0.0,-0.96077,5e-05,4.17016]
[1779563064549,31.43,75718.5,0.0,-0.9606,6e-05,4.18528]
[1779563069585,31.43,75716.68,0.0,-0.96068,5e-05,4.17842]
[1779563073612,31.44,75710.74,0.0,-0.96102,5e-05,4.14773]
[1779563078647,31.44,75708.56,0.0,-0.96111,5e-05,4.13948]
[1779563083736,31.45,75712.03,0.0,-0.96089,5e-05,4.15826]
[1779563087711,31.45,75719.68,0.0,-0.96046,6e-05,4.19662]
[1779563088717,31.45,75725.45,0.0,-0.96013,6e-05,4.22481]
[1779563093806,31.46,75728.93,0.0,-0.95992,6e-05,4.24315]
[1779563097782,31.46,75734.01,0.0,-0.95962,6e-05,4.26902]
[1779563102817,31.46,75728.13,0.0,-0.95994,6e-05,4.24188]
[1779563107853,31.47,75724.61,0.0,-0.96011,6e-05,4.22653]
[1779563113947,31.47,75725.59,0.0,-0.96003,6e-05,4.23323]
[1779563120943,31.48,75725.59,0.0,-0.96001,6e-05,4.2354]
[1779563125978,31.48,75720.08,0.0,-0.9603,6e-05,4.21027]
[1779563126985,31.48,75711.98,0.0,-0.96074,5e-05,4.17166]
[1779563127992,31.48,75705.45,0.0,-0.96109,5e-05,4.14083]
[1779563130011,31.48,75700.34,0.0,-0.96136,5e-05,4.11739]
[1779563135041,31.49,75695.62,0.0,-0.96162,5e-05,4.09362]
[1779563137060,31.49,75707.21,0.0,-0.96098,5e-05,4.14965]
[1779563139079,31.49,75713.13,0.0,-0.96065,5e-05,4.17876]
[1779563144161,31.5,75709.09,0.0,-0.96085,5e-05,4.16136]
[1779563150154,31.5,75709.19,0.0,-0.96081,5e-05,4.16419]
[1779563156196,31.51,75708.4,0.0,-0.96083,5e-05,4.16272]
[1779563160223,31.51,75716.33,0.0,-0.96038,6e-05,4.20235]
[1779563161232,31.51,75720.43,0.0,-0.96015,6e-05,4.22246]
[1779563166268,31.52,75724.14,0.0,-0.95992,6e-05,4.24189]
[1779563171304,31.52,75721.63,0.0,-0.96004,6e-05,4.23116]
[1779563176338,31.52,75719.96,0.0,-0.96012,6e-05,4.22453]
[1779563178354,31.53,75712.79,0.0,-0.96051,6e-05,4.19056]
[1779563179358,31.53,75711.93,0.0,-0.96055,5e-05,4.18677]
[1779563184394,31.53,75712.02,0.0,-0.96053,6e-05,4.18892]
[1779563189431,31.53,75710.26,0.0,-0.96061,5e-05,4.18218]
[1779563194511,31.54,75710.97,0.0,-0.96058,5e-05,4.18342]
[1779563200506,31.54,75710.87,0.0,-0.96056,5e-05,4.18499]
[1779563205541,31.55,75712.3,0.0,-0.96046,6e-05,4.19354]
[1779563210576,31.55,75715.24,0.0,-0.96028,6e-05,4.20927]
[1779563214651,31.55,75722.49,0.0,-0.95987,6e-05,4.24561]
[1779563221652,31.56,75724.78,0.0,-0.95972,6e-05,4.25835]
[1779563226687,31.56,75725.79,0.0,-0.95965,6e-05,4.26437]
[1779563233737,31.56,75726.28,0.0,-0.95961,6e-05,4.26824]
[1779563238772,31.57,75726.55,0.0,-0.95958,6e-05,4.2706]
[1779563243807,31.57,75726.07,0.0,-0.95959,6e-05,4.26927]
[1779563254931,31.58,75725.41,0.0,-0.95964,6e-05,4.26442]
[1779563260926,31.58,75728.28,0.0,-0.95946,6e-05,4.27952]
[1779563262939,31.58,75734.48,0.0,-0.95911,6e-05,4.31007]
[1779563267975,31.58,75736.21,0.0,-0.95901,6e-05,4.31907]
[1779563274017,31.58,75737.02,0.0,-0.95895,6e-05,4.32365]
[1779563281066,31.58,75736.82,0.0,-0.95896,6e-05,4.3233]
[1779563286101,31.58,75736.43,0.0,-0.95897,6e-05,4.32184]
[1779563291136,31.58,75735.94,0.0,-0.959,6e-05,4.31986]
[1779563296171,31.59,75741.52,0.0,-0.95868,6e-05,4.34751]
[1779563301211,31.59,75719.91,0.0,-0.95989,6e-05,4.24239]
[1779563302224,31.59,75706.4,0.0,-0.96064,5e-05,4.17755]
[1779563303231,31.59,75711.21,0.0,-0.96037,6e-05,4.20094]
[1779563305244,31.59,75718.04,0.0,-0.95998,6e-05,4.23435]
[1779563306252,31.59,75726.15,0.0,-0.95953,6e-05,4.2739]
[1779563308266,31.59,75728.64,0.0,-0.95938,6e-05,4.28633]
[1779563313301,31.59,75730.51,0.0,-0.95931,6e-05,4.29222]
[1779563318336,31.59,75730.37,0.0,-0.9593,6e-05,4.29233]
[1779563319344,31.59,75738.46,0.0,-0.95884,6e-05,4.33207]
[1779563320350,31.59,75740.16,0.0,-0.95875,6e-05,4.34053]
[1779563325428,31.6,75738.01,0.0,-0.95886,6e-05,4.33049]
[1779563332437,31.6,75734.89,0.0,-0.95903,6e-05,4.31615]
[1779563337473,31.6,75733.67,0.0,-0.95909,6e-05,4.31092]
[1779563344522,31.6,75733.19,0.0,-0.9591,6e-05,4.30966]
[1779563349558,31.6,75732.49,0.0,-0.95913,6e-05,4.30704]
[1779563354593,31.61,75733.84,0.0,-0.95905,6e-05,4.31448]
[1779563359629,31.61,75737.35,0.0,-0.95884,6e-05,4.33245]
[1779563365714,31.61,75737.95,0.0,-0.95879,6e-05,4.33639]
[1779563372719,31.61,75740.25,0.0,-0.95869,6e-05,4.3445]
[1779563379768,31.61,75741.03,0.0,-0.95863,6e-05,4.34943]
[1779563385853,31.62,75742.13,0.0,-0.95856,6e-05,4.35574]
[1779563391852,31.62,75742.8,0.0,-0.95851,6e-05,4.35995]
[1779563396887,31.62,75742.42,0.0,-0.95852,6e-05,4.35887]
[1779563399908,31.62,75732.6,0.0,-0.95907,6e-05,4.31127]
[1779563401923,31.62,75726.69,0.0,-0.9594,6e-05,4.28299]
[1779563405993,31.63,75719.14,0.0,-0.95981,6e-05,4.24756]
[1779563411993,31.63,75719.19,0.0,-0.95978,6e-05,4.2498]
[1779563417028,31.64,75718.66,0.0,-0.95979,6e-05,4.24882]
[1779563419042,31.64,75723.98,0.0,-0.95949,6e-05,4.27517]
[1779563424077,31.64,75724.71,0.0,-0.95943,6e-05,4.28004]
[1779563429112,31.64,75723.68,0.0,-0.95948,6e-05,4.2763]
[1779563434150,31.65,75729.51,0.0,-0.95917,6e-05,4.30192]
[1779563439185,31.65,75730.49,0.0,-0.9591,6e-05,4.30763]
[1779563444220,31.65,75729.47,0.0,-0.95915,6e-05,4.30354]
[1779563449256,31.65,75728.65,0.0,-0.95919,6e-05,4.30048]
[1779563454289,31.65,75726.38,0.0,-0.9593,6e-05,4.29032]
[1779563461341,31.66,75725.23,0.0,-0.95935,6e-05,4.28593]
[1779563466375,31.66,75727.54,0.0,-0.95921,6e-05,4.29793]
[1779563471410,31.66,75726.92,0.0,-0.95924,6e-05,4.29564]
[1779563476496,31.66,75724.29,0.0,-0.95938,6e-05,4.28355]
[1779563482487,31.66,75724.56,0.0,-0.95935,6e-05,4.2858]
[1779563487522,31.67,75727.09,0.0,-0.9592,6e-05,4.29885]
[1779563495578,31.67,75726.98,0.0,-0.95923,6e-05,4.29541]
[1779563500614,31.67,75724.94,0.0,-0.95934,6e-05,4.28619]
[1779563506656,31.67,75727.31,0.0,-0.9592,6e-05,4.29851]
[1779563510686,31.67,75721.96,0.0,-0.95949,6e-05,4.273]
[1779563511691,31.67,75715.79,0.0,-0.95983,6e-05,4.2433]
[1779563512711,31.67,75715.1,0.0,-0.95987,6e-05,4.24018]
[1779563517736,31.68,75715.2,0.0,-0.95985,6e-05,4.24179]
[1779563522770,31.68,75716.37,0.0,-0.95977,6e-05,4.24859]
[1779563527804,31.68,75716.51,0.0,-0.95975,6e-05,4.25042]
[1779563533848,31.69,75716.48,0.0,-0.95974,6e-05,4.2517]
[1779563538882,31.69,75716.83,0.0,-0.9597,6e-05,4.25485]
[1779563543920,31.69,75717.15,0.0,-0.95967,6e-05,4.25759]
[1779563552982,31.7,75717.31,0.0,-0.95967,6e-05,4.25644]
[1779563554996,31.7,75728.24,0.0,-0.95905,6e-05,4.30989]
[1779563562045,31.7,75731.32,0.0,-0.95887,6e-05,4.32586]
[1779563567129,31.7,75733.89,0.0,-0.95871,6e-05,4.33909]
[1779563573122,31.7,75736.91,0.0,-0.95853,6e-05,4.35464]
[1779563575136,31.71,75728.84,0.0,-0.95899,6e-05,4.31545]
[1779563581178,31.71,75726.83,0.0,-0.95909,6e-05,4.30676]
[1779563583192,31.71,75733.91,0.0,-0.95868,6e-05,4.34167]
[1779563591250,31.71,75735.71,0.0,-0.95857,6e-05,4.35143]
[1779563596285,31.71,75738.86,0.0,-0.95838,6e-05,4.36748]
[1779563601320,31.71,75739.84,0.0,-0.95832,6e-05,4.37288]
[1779563606355,31.71,75742.97,0.0,-0.95813,6e-05,4.3889]
[1779563611390,31.72,75744.72,0.0,-0.95806,6e-05,4.39404]
[1779563616425,31.72,75745.02,0.0,-0.95804,6e-05,4.39598]
[1779563621459,31.72,75746.8,0.0,-0.95793,6e-05,4.40515]
[1779563627501,31.72,75747.1,0.0,-0.95791,6e-05,4.40688]
[1779563632536,31.72,75746.22,0.0,-0.95796,6e-05,4.40259]
[1779563637619,31.72,75746.61,0.0,-0.95794,6e-05,4.40449]
[1779563643615,31.72,75747.64,0.0,-0.95788,6e-05,4.40947]
[1779563648649,31.72,75748.04,0.0,-0.95786,6e-05,4.41125]
[1779563653685,31.72,75748.24,0.0,-0.95785,6e-05,4.412]
[1779563655700,31.72,75755.04,0.0,-0.95746,6e-05,4.44565]
[1779563658721,31.72,75757.83,0.0,-0.9573,6e-05,4.45925]
[1779563663757,31.72,75755.95,0.0,-0.95742,6e-05,4.44934]
[1779563668791,31.71,75754.49,0.0,-0.95751,6e-05,4.44166]
[1779563674834,31.71,75754.65,0.0,-0.95754,6e-05,4.43801]
[1779563679868,31.71,75755.87,0.0,-0.95747,6e-05,4.44374]
[1779563684903,31.71,75750.91,0.0,-0.95776,6e-05,4.41886]
[1779563689938,31.71,75746.39,0.0,-0.95802,6e-05,4.39646]
[1779563694973,31.71,75741.22,0.0,-0.95832,6e-05,4.37111]
[1779563696990,31.71,75735.84,0.0,-0.95862,6e-05,4.3448]
[1779563697994,31.71,75730.1,0.0,-0.95895,6e-05,4.31681]
[1779563699001,31.71,75725.98,0.0,-0.95918,6e-05,4.29687]
[1779563700103,31.71,75723.92,0.0,-0.95929,6e-05,4.28721]
[1779563705074,31.72,75735.87,0.0,-0.95861,6e-05,4.34632]
[1779563706075,31.72,75739.4,0.0,-0.9584,6e-05,4.36374]
[1779563708132,31.72,75747.72,0.0,-0.95792,6e-05,4.40489]
[1779563710105,31.72,75749.63,0.0,-0.95781,6e-05,4.41439]
[1779563715138,31.72,75752.88,0.0,-0.95763,6e-05,4.43041]
[1779563720173,31.72,75752.34,0.0,-0.95766,6e-05,4.42756]
[1779563728272,31.72,75751.48,0.0,-0.95771,6e-05,4.42304]
[1779563734271,31.71,75751.48,0.0,-0.95775,6e-05,4.41883]
[1779563739305,31.71,75754.02,0.0,-0.95761,6e-05,4.43123]
[1779563743343,31.71,75762.15,0.0,-0.95713,6e-05,4.4715]
[1779563744355,31.71,75776.36,0.0,-0.9563,6e-05,4.54254]
[1779563748378,31.71,75780.21,0.0,-0.95608,6e-05,4.56096]
[1779563753414,31.71,75783.2,0.0,-0.95592,6e-05,4.5747]
[1779563758488,31.7,75781.45,0.0,-0.95604,6e-05,4.56425]
[1779563764491,31.7,75778.56,0.0,-0.95624,6e-05,4.54785]
[1779563769526,31.7,75777.18,0.0,-0.95634,6e-05,4.53946]
[1779563774561,31.69,75776.55,0.0,-0.95639,6e-05,4.53489]
[1779563782616,31.69,75776.2,0.0,-0.95644,6e-05,4.53097]
[1779563788659,31.68,75776.58,0.0,-0.95643,6e-05,4.53135]
[1779563798768,31.68,75775.27,0.0,-0.95658,6e-05,4.51828]
[1779563804770,31.67,75775.53,0.0,-0.95658,6e-05,4.51826]
[1779563809805,31.67,75775.84,0.0,-0.95657,6e-05,4.51874]
[1779563811819,31.67,75782.45,0.0,-0.95618,6e-05,4.55171]
[1779563812827,31.67,75782.75,0.0,-0.95617,6e-05,4.55296]
[1779563818909,31.67,75784.52,0.0,-0.95608,6e-05,4.56032]
[1779563824912,31.66,75786.82,0.0,-0.95597,6e-05,4.57016]
[1779563829947,31.66,75790.47,0.0,-0.95577,6e-05,4.58695]
[1779563838003,31.65,75792.06,0.0,-0.95571,6e-05,4.59205]
[1779563843041,31.65,75795.96,0.0,-0.9555,6e-05,4.61002]
[1779563848077,31.64,75800.36,0.0,-0.95525,6e-05,4.63059]
[1779563853112,31.64,75797.78,0.0,-0.95547,6e-05,4.61121]
[1779563858147,31.63,75800.22,0.0,-0.95534,6e-05,4.62182]
[1779563863182,31.63,75801.69,0.0,-0.95528,6e-05,4.62743]
[1779563868220,31.62,75801.63,0.0,-0.95531,6e-05,4.62517]
[1779563875272,31.62,75800.47,0.0,-0.95541,6e-05,4.61657]
[1779563880306,31.61,75798.17,0.0,-0.95557,6e-05,4.60297]
[1779563886348,31.61,75797.81,0.0,-0.95562,6e-05,4.59896]
[1779563891390,31.6,75801.67,0.0,-0.9554,6e-05,4.61693]
[1779563892397,31.6,75804.54,0.0,-0.95523,6e-05,4.63124]
[1779563896436,31.6,75816.64,0.0,-0.95452,6e-05,4.69142]
[1779563901470,31.59,75816.91,0.0,-0.95453,6e-05,4.69028]
[1779563906513,31.59,75818.62,0.0,-0.95446,6e-05,4.69666]
[1779563907518,31.59,75833.32,0.0,-0.95355,6e-05,4.77262]
[1779563908524,31.58,75854.27,0.0,-0.95223,6e-05,4.88233]
[1779563912558,31.56,75879.54,0.0,-0.95078,7e-05,5.00127]
[1779563913571,31.55,75897.24,0.0,-0.94962,7e-05,5.0963]
[1779563914571,31.55,75891.81,0.0,-0.94998,7e-05,5.06668]
[1779563915577,31.55,75882.27,0.0,-0.95064,7e-05,5.01294]
[1779563918598,31.54,75889.62,0.0,-0.95019,7e-05,5.04987]
[1779563923633,31.53,75896.3,0.0,-0.94981,7e-05,5.08111]
[1779563928675,31.44,75893.18,0.0,-0.95053,7e-05,5.02223]
[1779563933710,31.42,75887.97,0.0,-0.95093,7e-05,4.98933]
[1779563934718,31.42,75884.4,0.0,-0.95118,7e-05,4.96916]
[1779563939753,31.41,75875.1,0.0,-0.95183,6e-05,4.91496]
[1779563941769,31.41,75871.76,0.0,-0.95207,6e-05,4.89553]
[1779563945795,31.4,75874.55,0.0,-0.95193,6e-05,4.90737]
[1779563950830,31.39,75872.01,0.0,-0.95214,6e-05,4.8897]
[1779563955865,31.38,75850.92,0.0,-0.95354,6e-05,4.77372]
[1779563956873,31.38,75847.2,0.0,-0.95378,6e-05,4.7535]
[1779563958886,31.38,75845.65,0.0,-0.95389,6e-05,4.74418]
[1779563963921,31.37,75846.49,0.0,-0.95387,6e-05,4.74579]
[1779563968959,31.37,75849.1,0.0,-0.95374,6e-05,4.75674]
[1779563969995,31.37,75837.95,0.0,-0.95445,6e-05,4.69777]
[1779563970973,31.36,75837.95,0.0,-0.95445,6e-05,4.69727]
[1779563971980,31.36,75834.49,0.0,-0.95471,6e-05,4.67464]
[1779563975005,31.36,75832.64,0.0,-0.95484,6e-05,4.66379]
[1779563980037,31.36,75834.98,0.0,-0.95472,6e-05,4.67397]
[1779563985072,31.35,75836.25,0.0,-0.95466,6e-05,4.67855]
[1779563990107,31.35,75836.32,0.0,-0.95469,6e-05,4.67677]
[1779563995163,31.34,75835.13,0.0,-0.95478,6e-05,4.66843]
[1779563997160,31.34,75855.45,0.0,-0.95352,6e-05,4.77405]
[1779563998168,31.34,75857.8,0.0,-0.95338,6e-05,4.78595]
[1779564002198,31.33,75865.66,0.0,-0.95291,6e-05,4.8254]
[1779564003206,31.33,75866.38,0.0,-0.95287,6e-05,4.82861]
[1779564005219,31.33,75858.13,0.0,-0.95341,6e-05,4.78363]
[1779564006225,31.33,75855.54,0.0,-0.95358,6e-05,4.76934]
[1779564011264,31.32,75855.86,0.0,-0.9536,6e-05,4.76812]
[1779564016320,31.31,75859.04,0.0,-0.95343,6e-05,4.78206]
[1779564018317,31.31,75852.44,0.0,-0.95386,6e-05,4.74611]
[1779564019322,31.31,75852.5,0.0,-0.95386,6e-05,4.74592]
[1779564024357,31.3,75855.47,0.0,-0.95371,6e-05,4.75904]
[1779564029393,31.3,75857.95,0.0,-0.95358,6e-05,4.76961]
[1779564034427,31.29,75862.37,0.0,-0.95337,6e-05,4.78629]
[1779564039463,31.29,75866.09,0.0,-0.95316,6e-05,4.80342]
[1779564043492,31.28,75871.13,0.0,-0.95287,6e-05,4.82807]
[1779564044498,31.28,75877.42,0.0,-0.95247,6e-05,4.86108]
[1779564045505,31.28,75879.47,0.0,-0.95234,6e-05,4.87144]
[1779564047519,31.28,75886.05,0.0,-0.95193,7e-05,4.90562]
[1779564048526,31.28,75890.17,0.0,-0.95167,7e-05,4.92718]
[1779564052642,31.27,75893.13,0.0,-0.95151,7e-05,4.94045]
[1779564054587,31.26,75905.95,0.0,-0.95069,7e-05,5.00781]
[1779564055593,31.26,75900.32,0.0,-0.95107,7e-05,4.9764]
[1779564056602,31.26,75892.71,0.0,-0.95158,7e-05,4.93444]
[1779564057608,31.26,75887.0,0.0,-0.95196,7e-05,4.90297]
[1779564060660,31.26,75874.1,0.0,-0.95281,6e-05,4.83254]
[1779564061636,31.25,75874.1,0.0,-0.95283,6e-05,4.83135]
[1779564063651,31.25,75865.18,0.0,-0.9534,6e-05,4.78339]
[1779564069691,31.25,75864.05,0.0,-0.95351,6e-05,4.77439]
[1779564072714,31.24,75853.84,0.0,-0.95417,6e-05,4.71909]
[1779564073722,31.24,75848.74,0.0,-0.9545,6e-05,4.69157]
[1779564078759,31.24,75852.58,0.0,-0.95428,6e-05,4.71022]
[1779564082790,31.23,75847.42,0.0,-0.95463,6e-05,4.68123]
[1779564085810,31.23,75839.55,0.0,-0.95513,6e-05,4.6392]
[1779564090842,31.23,75837.6,0.0,-0.95526,6e-05,4.62763]
[1779564095877,31.22,75837.57,0.0,-0.95532,6e-05,4.62192]
[1779564100941,31.22,75839.72,0.0,-0.9552,6e-05,4.63168]
[1779564105947,31.22,75838.22,0.0,-0.95531,6e-05,4.6224]
[1779564111011,31.21,75837.85,0.0,-0.95536,6e-05,4.61903]
[1779564116016,31.21,75838.85,0.0,-0.95531,6e-05,4.62276]
[1779564121085,31.21,75840.65,0.0,-0.95522,6e-05,4.63061]
[1779564126089,31.2,75841.44,0.0,-0.95519,6e-05,4.6332]
[1779564131158,31.2,75839.02,0.0,-0.95536,6e-05,4.61909]
[1779564136163,31.2,75839.73,0.0,-0.95533,6e-05,4.62131]
[1779564141196,31.19,75839.01,0.0,-0.95539,6e-05,4.61613]
[1779564146235,31.19,75838.94,0.0,-0.95541,6e-05,4.61435]
[1779564151270,31.19,75835.29,0.0,-0.95569,6e-05,4.59003]
[1779564156305,31.18,75835.41,0.0,-0.9557,6e-05,4.58941]
[1779564161368,31.18,75835.83,0.0,-0.95568,6e-05,4.59035]
[1779564170403,31.18,75835.49,0.0,-0.95573,6e-05,4.58637]
[1779564175442,31.17,75834.67,0.0,-0.9558,6e-05,4.58092]
[1779564180473,31.17,75834.3,0.0,-0.95583,6e-05,4.57779]
[1779564187524,31.17,75834.4,0.0,-0.95585,6e-05,4.5764]
[1779564192557,31.16,75829.66,0.0,-0.95615,6e-05,4.55095]
[1779564197593,31.16,75827.13,0.0,-0.95632,6e-05,4.53706]
[1779564202626,31.16,75827.8,0.0,-0.95629,6e-05,4.53964]
[1779564207661,31.16,75825.09,0.0,-0.95646,6e-05,4.52488]
[1779564212696,31.16,75824.63,0.0,-0.95653,6e-05,4.51767]
[1779564217732,31.15,75823.47,0.0,-0.95661,6e-05,4.51106]
[1779564220752,31.15,75817.62,0.0,-0.95697,6e-05,4.48091]
[1779564225788,31.15,75815.0,0.0,-0.95713,6e-05,4.46724]
[1779564230823,31.15,75818.74,0.0,-0.95691,6e-05,4.48594]
[1779564235859,31.15,75820.46,0.0,-0.95681,6e-05,4.49423]
[1779564240893,31.15,75820.28,0.0,-0.95683,6e-05,4.49277]
[1779564245928,31.15,75822.3,0.0,-0.95671,6e-05,4.50255]
[1779564250963,31.15,75824.25,0.0,-0.9566,6e-05,4.512]
[1779564255999,31.15,75825.88,0.0,-0.95651,6e-05,4.51983]
[1779564262043,31.14,75827.91,0.0,-0.95639,6e-05,4.5296]
[1779564267078,31.14,75830.57,0.0,-0.95624,6e-05,4.54271]
[1779564272142,31.14,75828.19,0.0,-0.95643,6e-05,4.52586]
[1779564277149,31.14,75828.36,0.0,-0.95642,6e-05,4.52624]
[1779564278154,31.14,75822.19,0.0,-0.95679,6e-05,4.49454]
[1779564279163,31.14,75821.93,0.0,-0.95681,6e-05,4.49317]
[1779564285205,31.14,75824.2,0.0,-0.95668,6e-05,4.50451]
[1779564287218,31.14,75830.87,0.0,-0.95628,6e-05,4.5386]
[1779564292252,31.14,75832.63,0.0,-0.95617,6e-05,4.54714]
[1779564297288,31.14,75833.61,0.0,-0.95612,6e-05,4.55166]
[1779564302322,31.14,75833.2,0.0,-0.95615,6e-05,4.54902]
[1779564307359,31.13,75830.19,0.0,-0.95634,6e-05,4.53301]
[1779564312422,31.13,75830.49,0.0,-0.95633,6e-05,4.53412]
[1779564317431,31.13,75830.57,0.0,-0.95633,6e-05,4.53403]
[1779564321459,31.13,75836.63,0.0,-0.95597,6e-05,4.56483]
[1779564322466,31.13,75833.11,0.0,-0.95618,6e-05,4.54653]
[1779564327504,31.13,75831.96,0.0,-0.95626,6e-05,4.53994]
[1779564332539,31.13,75832.22,0.0,-0.95629,6e-05,4.53652]
[1779564337575,31.13,75832.83,0.0,-0.95626,6e-05,4.53893]
[1779564342633,31.12,75830.23,0.0,-0.95643,6e-05,4.52467]
[1779564348656,31.12,75831.32,0.0,-0.95637,6e-05,4.5295]
[1779564353687,31.12,75829.21,0.0,-0.95651,6e-05,4.51773]
[1779564358723,31.12,75827.33,0.0,-0.95663,6e-05,4.50736]
[1779564363764,31.12,75824.36,0.0,-0.95682,6e-05,4.49152]
[1779564365774,31.12,75836.0,0.0,-0.95612,6e-05,4.55095]
[1779564370806,31.11,75838.24,0.0,-0.956,6e-05,4.5614]
[1779564375843,31.11,75841.88,0.0,-0.95579,6e-05,4.57906]
[1779564380878,31.11,75844.12,0.0,-0.95566,6e-05,4.58949]
[1779564385913,31.11,75844.41,0.0,-0.95566,6e-05,4.58982]
[1779564390950,31.1,75849.55,0.0,-0.95536,6e-05,4.61516]
[1779564391956,31.1,75843.85,0.0,-0.95575,6e-05,4.5812]
[1779564394977,31.1,75848.45,0.0,-0.95548,6e-05,4.60429]
[1779564402038,31.1,75847.45,0.0,-0.95556,6e-05,4.59721]
[1779564407072,31.09,75846.37,0.0,-0.95564,6e-05,4.59026]
[1779564412108,31.09,75846.72,0.0,-0.95564,6e-05,4.59077]
[1779564417142,31.09,75846.55,0.0,-0.95566,6e-05,4.58858]
[1779564422179,31.08,75845.79,0.0,-0.95573,6e-05,4.58337]
[1779564427213,31.08,75845.61,0.0,-0.95575,6e-05,4.58118]
[1779564432248,31.08,75845.32,0.0,-0.95578,6e-05,4.57849]
[1779564438290,31.07,75845.39,0.0,-0.9558,6e-05,4.57749]
[1779564442317,31.07,75838.99,0.0,-0.9562,6e-05,4.54359]
[1779564447352,31.07,75839.22,0.0,-0.95619,6e-05,4.54397]
[1779564452388,31.07,75840.48,0.0,-0.95616,6e-05,4.54559]
[1779564457424,31.07,75840.39,0.0,-0.95618,6e-05,4.54436]
[1779564461452,31.07,75834.81,0.0,-0.95652,6e-05,4.51512]
[1779564465480,31.07,75830.75,0.0,-0.95677,6e-05,4.49396]
[1779564472530,31.06,75832.05,0.0,-0.9567,6e-05,4.50019]
[1779564478571,31.06,75833.12,0.0,-0.95664,6e-05,4.50527]
[1779564483640,31.06,75834.91,0.0,-0.95653,6e-05,4.51409]
[1779564488641,31.06,75839.23,0.0,-0.95628,6e-05,4.53581]
[1779564493711,31.06,75839.17,0.0,-0.95629,6e-05,4.53489]
[1779564498711,31.06,75838.51,0.0,-0.95634,6e-05,4.53088]
[1779564503782,31.06,75838.51,0.0,-0.95634,6e-05,4.53017]
[1779564509792,31.06,75838.5,0.0,-0.95635,6e-05,4.5294]
[1779564514824,31.05,75842.75,0.0,-0.95614,6e-05,4.54674]
[1779564515832,31.05,75845.51,0.0,-0.95597,6e-05,4.56069]
[1779564521873,31.05,75848.15,0.0,-0.95582,6e-05,4.57319]
[1779564526908,31.05,75847.44,0.0,-0.95588,6e-05,4.56849]
[1779564531943,31.05,75850.38,0.0,-0.95571,6e-05,4.5826]
[1779564536978,31.04,75854.9,0.0,-0.95545,6e-05,4.60482]
[1779564542013,31.04,75853.88,0.0,-0.95553,6e-05,4.59817]
[1779564547048,31.04,75855.05,0.0,-0.95547,6e-05,4.60291]
[1779564552083,31.03,75853.7,0.0,-0.95557,6e-05,4.59452]
[1779564554132,31.03,75864.81,0.0,-0.95489,6e-05,4.65196]
[1779564556111,31.03,75866.21,0.0,-0.95481,6e-05,4.65855]
[1779564561146,31.03,75862.47,0.0,-0.95507,6e-05,4.63701]
[1779564567190,31.02,75861.04,0.0,-0.95518,6e-05,4.62728]
[1779564573230,31.02,75858.52,0.0,-0.9554,6e-05,4.60781]
[1779564578266,31.01,75856.0,0.0,-0.95558,6e-05,4.59295]
[1779564583302,31.01,75855.98,0.0,-0.9556,6e-05,4.59115]
[1779564589343,31.0,75857.99,0.0,-0.9555,6e-05,4.59955]
[1779564594377,31.0,75858.12,0.0,-0.95551,6e-05,4.59857]
[1779564599413,31.0,75860.68,0.0,-0.95538,6e-05,4.61028]
[1779564604448,30.99,75866.48,0.0,-0.95503,6e-05,4.63905]
[1779564606464,30.99,75864.73,0.0,-0.95515,6e-05,4.62916]
[1779564607470,30.99,75859.3,0.0,-0.95549,6e-05,4.60046]
[1779564608476,30.99,75859.34,0.0,-0.95549,6e-05,4.6004]
[1779564613513,30.99,75855.02,0.0,-0.95578,6e-05,4.57663]
[1779564618548,30.98,75860.63,0.0,-0.95544,6e-05,4.60458]
[1779564619563,30.98,75863.67,0.0,-0.95526,6e-05,4.62016]
[1779564620569,30.98,75870.95,0.0,-0.95481,6e-05,4.65802]
[1779564621575,30.98,75879.17,0.0,-0.9543,6e-05,4.701]
[1779564622582,30.98,75880.71,0.0,-0.9542,6e-05,4.70871]
[1779564627617,30.97,75880.7,0.0,-0.95423,6e-05,4.70633]
[1779564632651,30.97,75879.66,0.0,-0.95436,6e-05,4.69436]
[1779564637688,30.96,75872.9,0.0,-0.95481,6e-05,4.65656]
[1779564642721,30.96,75873.23,0.0,-0.95482,6e-05,4.6563]
[1779564647769,30.95,75874.48,0.0,-0.95476,6e-05,4.66097]
[1779564652805,30.95,75872.94,0.0,-0.95488,6e-05,4.651]
[1779564656836,30.95,75867.85,0.0,-0.95522,6e-05,4.6229]
[1779564660861,30.94,75874.16,0.0,-0.95484,6e-05,4.65478]
[1779564662875,30.94,75878.82,0.0,-0.95455,6e-05,4.67864]
[1779564667912,30.94,75882.79,0.0,-0.95433,6e-05,4.6977]
[1779564669925,30.94,75871.28,0.0,-0.95506,6e-05,4.63623]
[1779564670933,30.94,75871.51,0.0,-0.95505,6e-05,4.63713]
[1779564672946,30.93,75866.27,0.0,-0.95538,6e-05,4.60908]
[1779564677981,30.93,75864.67,0.0,-0.9555,6e-05,4.59949]
[1779564683018,30.93,75852.38,0.0,-0.95627,6e-05,4.53437]
[1779564684025,30.93,75849.53,0.0,-0.95644,6e-05,4.51936]
[1779564690067,30.93,75847.2,0.0,-0.95659,6e-05,4.50664]
[1779564695146,30.93,75842.77,0.0,-0.95691,6e-05,4.47924]
[1779564701144,30.92,75842.52,0.0,-0.95693,6e-05,4.47746]
[1779564706178,30.92,75843.38,0.0,-0.95688,6e-05,4.48145]
[1779564711214,30.92,75844.27,0.0,-0.95683,6e-05,4.4856]
[1779564716250,30.92,75844.26,0.0,-0.95684,6e-05,4.48511]
[1779564721284,30.92,75840.06,0.0,-0.95709,6e-05,4.46327]
[1779564724305,30.92,75833.71,0.0,-0.95748,6e-05,4.4308]
[1779564729344,30.92,75834.0,0.0,-0.95746,6e-05,4.43236]
[1779564734378,30.92,75831.77,0.0,-0.95759,6e-05,4.42115]
[1779564740422,30.92,75831.22,0.0,-0.95762,6e-05,4.41868]
[1779564745457,30.92,75832.39,0.0,-0.95754,6e-05,4.42504]
[1779564750492,30.92,75832.62,0.0,-0.95752,6e-05,4.42667]
[1779564755526,30.93,75831.28,0.0,-0.95763,6e-05,4.41639]
[1779564760561,30.93,75832.26,0.0,-0.95757,6e-05,4.4221]
[1779564765596,30.93,75831.71,0.0,-0.95759,6e-05,4.41997]
[1779564770632,30.93,75831.86,0.0,-0.95757,6e-05,4.4215]
[1779564775706,30.93,75833.4,0.0,-0.95747,6e-05,4.43012]
[1779564781713,30.93,75834.3,0.0,-0.95741,6e-05,4.43563]
[1779564786745,30.94,75831.56,0.0,-0.95756,6e-05,4.42245]
[1779564792786,30.94,75834.8,0.0,-0.95735,6e-05,4.44001]
[1779564797821,30.94,75829.89,0.0,-0.95764,6e-05,4.41579]
[1779564802857,30.94,75829.52,0.0,-0.95765,6e-05,4.41483]
[1779564807890,30.94,75830.05,0.0,-0.95761,6e-05,4.41838]
[1779564812926,30.95,75828.59,0.0,-0.95772,6e-05,4.40769]
[1779564818968,30.95,75827.15,0.0,-0.9578,6e-05,4.40123]
[1779564825017,30.95,75825.44,0.0,-0.95789,6e-05,4.39341]
[1779564830052,30.95,75821.32,0.0,-0.95812,6e-05,4.37335]
[1779564835087,30.95,75819.01,0.0,-0.95825,6e-05,4.36259]
[1779564841122,30.96,75819.13,0.0,-0.95823,6e-05,4.36425]
[1779564846204,30.96,75819.58,0.0,-0.95819,6e-05,4.36751]
[1779564856274,30.96,75819.91,0.0,-0.95815,6e-05,4.37072]
[1779564862270,30.97,75818.41,0.0,-0.95823,6e-05,4.36406]
[1779564867307,30.97,75823.26,0.0,-0.95794,6e-05,4.38928]
[1779564872342,30.97,75826.98,0.0,-0.95775,6e-05,4.40454]
[1779564877377,30.97,75831.87,0.0,-0.95745,6e-05,4.42977]
[1779564882412,30.97,75831.4,0.0,-0.95747,6e-05,4.42769]
[1779564887448,30.97,75830.3,0.0,-0.95754,6e-05,4.4225]
[1779564892482,30.97,75830.09,0.0,-0.95754,6e-05,4.4219]
[1779564897518,30.97,75830.89,0.0,-0.95749,6e-05,4.42642]
[1779564903560,30.97,75833.35,0.0,-0.95734,6e-05,4.43946]
[1779564907587,30.97,75827.7,0.0,-0.95767,6e-05,4.41106]
[1779564912621,30.98,75827.26,0.0,-0.95769,6e-05,4.40938]
[1779564917657,30.98,75825.01,0.0,-0.95782,6e-05,4.39854]
[1779564923700,30.98,75823.82,0.0,-0.95788,6e-05,4.39324]
[1779564925712,30.98,75814.94,0.0,-0.9584,6e-05,4.34873]
[1779564932762,30.98,75814.31,0.0,-0.95846,6e-05,4.34288]
[1779564937797,30.99,75811.84,0.0,-0.95859,6e-05,4.33146]
[1779564942833,30.99,75812.8,0.0,-0.95852,6e-05,4.33728]
[1779564947867,30.99,75812.01,0.0,-0.95856,6e-05,4.33421]
[1779564953909,30.99,75811.73,0.0,-0.95856,6e-05,4.33384]
[1779564958944,30.99,75811.42,0.0,-0.95857,6e-05,4.33311]
[1779564963978,31.0,75810.1,0.0,-0.95864,6e-05,4.32734]
[1779564969019,31.0,75807.31,0.0,-0.95879,6e-05,4.31419]
[1779564974053,31.0,75808.04,0.0,-0.95874,6e-05,4.31874]
[1779564977117,31.0,75797.91,0.0,-0.95932,6e-05,4.26872]
[1779564978081,31.0,75797.91,0.0,-0.95931,6e-05,4.26897]
[1779564983118,31.0,75795.21,0.0,-0.95946,6e-05,4.25685]
[1779564988152,31.01,75791.45,0.0,-0.95965,6e-05,4.23963]
[1779564993188,31.01,75790.61,0.0,-0.95972,6e-05,4.23301]
[1779564998221,31.02,75791.52,0.0,-0.95965,6e-05,4.2389]
[1779565003257,31.02,75790.34,0.0,-0.9597,6e-05,4.23436]
[1779565008292,31.02,75791.01,0.0,-0.95965,6e-05,4.23898]
[1779565013328,31.03,75787.35,0.0,-0.95984,6e-05,4.22261]
[1779565019374,31.03,75786.8,0.0,-0.95985,6e-05,4.2214]
[1779565023397,31.03,75792.53,0.0,-0.95951,6e-05,4.25083]
[1779565024404,31.03,75797.82,0.0,-0.95921,6e-05,4.27731]
[1779565027426,31.03,75799.87,0.0,-0.95908,6e-05,4.28811]
[1779565032460,31.04,75803.79,0.0,-0.95884,6e-05,4.30856]
[1779565037495,31.04,75804.32,0.0,-0.9588,6e-05,4.31204]
[1779565042532,31.04,75806.75,0.0,-0.95865,6e-05,4.32499]
[1779565047609,31.04,75808.67,0.0,-0.95853,6e-05,4.33537]
[1779565053609,31.04,75809.39,0.0,-0.95851,6e-05,4.33587]
[1779565056630,31.04,75814.67,0.0,-0.9582,6e-05,4.36283]
[1779565058644,31.04,75818.98,0.0,-0.95794,6e-05,4.38477]
[1779565063679,31.05,75817.78,0.0,-0.95801,6e-05,4.37907]
[1779565068715,31.05,75816.7,0.0,-0.95807,6e-05,4.37399]
[1779565073749,31.05,75815.92,0.0,-0.95811,6e-05,4.37043]
[1779565078784,31.05,75815.43,0.0,-0.95813,6e-05,4.3684]
[1779565083821,31.05,75818.31,0.0,-0.95796,6e-05,4.38322]
[1779565088854,31.05,75816.58,0.0,-0.95806,6e-05,4.37476]
[1779565093890,31.05,75816.71,0.0,-0.95805,6e-05,4.3757]
[1779565095904,31.05,75821.97,0.0,-0.95773,6e-05,4.40238]
[1779565100938,31.05,75821.11,0.0,-0.95778,6e-05,4.39814]
[1779565108030,31.05,75820.42,0.0,-0.95782,6e-05,4.39489]
[1779565117052,31.05,75818.05,0.0,-0.95799,6e-05,4.37939]
[1779565118100,31.05,75826.69,0.0,-0.95748,6e-05,4.4232]
[1779565120073,31.05,75827.53,0.0,-0.95743,6e-05,4.4275]
[1779565125109,31.05,75831.37,0.0,-0.9572,6e-05,4.44693]
[1779565131150,31.05,75832.87,0.0,-0.95711,6e-05,4.45436]
[1779565136185,31.05,75834.24,0.0,-0.95703,6e-05,4.4612]
[1779565141220,31.05,75834.69,0.0,-0.957,6e-05,4.46332]
[1779565146255,31.05,75835.89,0.0,-0.95693,6e-05,4.46927]
[1779565151291,31.05,75838.03,0.0,-0.95681,6e-05,4.48003]
[1779565156324,31.05,75837.66,0.0,-0.95683,6e-05,4.47789]
[1779565161360,31.05,75837.86,0.0,-0.95682,6e-05,4.47868]
[1779565166396,31.05,75838.47,0.0,-0.95679,6e-05,4.48152]
[1779565171432,31.05,75838.9,0.0,-0.9568,6e-05,4.47937]
[1779565176465,31.05,75838.65,0.0,-0.95682,6e-05,4.47783]
[1779565181501,31.05,75839.76,0.0,-0.95676,6e-05,4.4833]
[1779565186536,31.05,75829.92,0.0,-0.95735,6e-05,4.43279]
[1779565187544,31.05,75827.76,0.0,-0.95748,6e-05,4.42184]
[1779565192579,31.05,75828.21,0.0,-0.95745,6e-05,4.42439]
[1779565197614,31.05,75827.61,0.0,-0.95748,6e-05,4.42166]
[1779565202650,31.05,75826.26,0.0,-0.95756,6e-05,4.4152]
[1779565207688,31.05,75827.48,0.0,-0.95748,6e-05,4.42179]
[1779565208823,31.05,75818.64,0.0,-0.95801,6e-05,4.37711]
[1779565209727,31.05,75818.64,0.0,-0.958,6e-05,4.37741]
[1779565211720,31.05,75823.82,0.0,-0.95769,6e-05,4.40387]
[1779565216754,31.05,75825.34,0.0,-0.9576,6e-05,4.41211]
[1779565221788,31.05,75825.9,0.0,-0.95756,6e-05,4.4155]
[1779565226824,31.06,75826.42,0.0,-0.95752,6e-05,4.41869]
[1779565231859,31.06,75830.18,0.0,-0.95732,6e-05,4.43419]
[1779565236894,31.06,75832.65,0.0,-0.95717,6e-05,4.4472]
[1779565241930,31.06,75833.14,0.0,-0.95714,6e-05,4.45002]
[1779565246966,31.06,75832.93,0.0,-0.95715,6e-05,4.44929]
[1779565253011,31.06,75832.04,0.0,-0.9572,6e-05,4.44512]
[1779565258048,31.06,75832.06,0.0,-0.95719,6e-05,4.44549]
[1779565264098,31.06,75830.61,0.0,-0.95727,6e-05,4.43837]
[1779565266112,31.06,75825.16,0.0,-0.9576,6e-05,4.41077]
[1779565272156,31.06,75826.91,0.0,-0.95749,6e-05,4.42006]
[1779565277190,31.06,75825.84,0.0,-0.95755,6e-05,4.41493]
[1779565282227,31.06,75823.58,0.0,-0.95768,6e-05,4.40381]
[1779565284239,31.06,75817.67,0.0,-0.95803,6e-05,4.37407]
[1779565285246,31.06,75816.8,0.0,-0.95808,6e-05,4.3698]
[1779565294309,31.07,75817.18,0.0,-0.95808,6e-05,4.36873]
[1779565299456,31.07,75816.13,0.0,-0.95814,6e-05,4.36407]
[1779565306398,31.07,75814.65,0.0,-0.95821,6e-05,4.35725]
[1779565311433,31.07,75815.84,0.0,-0.95814,6e-05,4.36374]
[1779565317475,31.07,75817.04,0.0,-0.95806,6e-05,4.37036]
[1779565322511,31.07,75818.07,0.0,-0.958,6e-05,4.37595]
[1779565328553,31.07,75818.03,0.0,-0.95799,6e-05,4.37618]
[1779565333588,31.07,75816.47,0.0,-0.95808,6e-05,4.36875]
[1779565338623,31.08,75813.23,0.0,-0.95826,6e-05,4.35294]
[1779565344666,31.08,75814.41,0.0,-0.95819,6e-05,4.35946]
[1779565349805,31.08,75814.95,0.0,-0.95815,6e-05,4.36267]
[1779565355741,31.08,75815.28,0.0,-0.95816,6e-05,4.36088]
[1779565360777,31.08,75815.42,0.0,-0.95815,6e-05,4.36207]
[1779565365812,31.08,75815.66,0.0,-0.95813,6e-05,4.36375]
[1779565370847,31.08,75816.26,0.0,-0.95809,6e-05,4.36722]
[1779565375882,31.08,75815.97,0.0,-0.9581,6e-05,4.3662]
[1779565380917,31.09,75815.74,0.0,-0.95811,6e-05,4.36548]
[1779565387966,31.09,75815.87,0.0,-0.95809,6e-05,4.3667]
[1779565393001,31.09,75815.06,0.0,-0.95813,6e-05,4.36303]
[1779565398045,31.09,75815.91,0.0,-0.95808,6e-05,4.3677]
[1779565403080,31.09,75816.06,0.0,-0.95807,6e-05,4.36882]
[1779565408115,31.09,75815.41,0.0,-0.9581,6e-05,4.36595]
[1779565413151,31.09,75820.89,0.0,-0.95781,6e-05,4.38985]
[1779565414157,31.09,75826.0,0.0,-0.9575,6e-05,4.41572]
[1779565416171,31.09,75832.6,0.0,-0.95711,6e-05,4.44923]
[1779565422213,31.09,75832.73,0.0,-0.9571,6e-05,4.44967]
[1779565428255,31.09,75831.22,0.0,-0.9572,6e-05,4.44193]
[1779565433290,31.09,75831.71,0.0,-0.95717,6e-05,4.44446]
[1779565439332,31.09,75831.21,0.0,-0.95719,6e-05,4.44205]
[1779565444367,31.09,75832.37,0.0,-0.95712,6e-05,4.44808]
[1779565449404,31.09,75830.87,0.0,-0.95721,6e-05,4.44057]
[1779565454438,31.09,75830.25,0.0,-0.95725,6e-05,4.43764]
[1779565460584,31.09,75827.96,0.0,-0.95738,6e-05,4.42634]
[1779565463502,31.09,75833.84,0.0,-0.95703,6e-05,4.45642]
[1779565468538,31.09,75832.87,0.0,-0.95708,6e-05,4.45156]
[1779565474579,31.09,75833.39,0.0,-0.95709,6e-05,4.45023]
[1779565480737,31.09,75818.82,0.0,-0.95795,6e-05,4.37655]
[1779565482639,31.09,75808.06,0.0,-0.95858,6e-05,4.3227]
[1779565483646,31.09,75807.83,0.0,-0.95859,6e-05,4.32179]
[1779565486666,31.1,75813.91,0.0,-0.95823,6e-05,4.35293]
[1779565488684,31.1,75819.15,0.0,-0.95792,6e-05,4.37978]
[1779565492710,31.1,75828.85,0.0,-0.95733,6e-05,4.42925]
[1779565497751,31.1,75838.34,0.0,-0.95676,6e-05,4.47775]
[1779565502786,31.1,75844.0,0.0,-0.95642,6e-05,4.50649]
[1779565508828,31.1,75843.07,0.0,-0.95648,6e-05,4.50128]
[1779565510939,31.1,75837.78,0.0,-0.9568,6e-05,4.47406]
[1779565516883,31.1,75837.9,0.0,-0.9568,6e-05,4.47438]
[1779565521918,31.1,75838.15,0.0,-0.95679,6e-05,4.47532]
[1779565530982,31.09,75836.97,0.0,-0.95687,6e-05,4.46864]
[1779565536020,31.09,75834.83,0.0,-0.95704,6e-05,4.45326]
[1779565541149,31.09,75830.29,0.0,-0.95731,6e-05,4.42986]
[1779565549109,31.09,75831.21,0.0,-0.95726,6e-05,4.43432]
[1779565557164,31.09,75830.95,0.0,-0.95728,6e-05,4.43275]
[1779565562199,31.09,75831.04,0.0,-0.95728,6e-05,4.43305]
[1779565568242,31.09,75830.55,0.0,-0.95731,6e-05,4.43041]
[1779565570256,31.09,75821.11,0.0,-0.95787,6e-05,4.38265]
[1779565577307,31.09,75820.73,0.0,-0.95789,6e-05,4.38125]
[1779565582342,31.09,75821.52,0.0,-0.95784,6e-05,4.38558]
[1779565588389,31.09,75822.43,0.0,-0.95778,6e-05,4.39051]
[1779565594427,31.09,75818.55,0.0,-0.95804,6e-05,4.36723]
[1779565599462,31.1,75817.38,0.0,-0.9581,6e-05,4.3617]
[1779565601587,31.1,75808.91,0.0,-0.9586,6e-05,4.31939]
[1779565602483,31.1,75808.91,0.0,-0.9586,6e-05,4.31954]
[1779565610539,31.1,75808.74,0.0,-0.95859,6e-05,4.31988]
[1779565616581,31.1,75808.78,0.0,-0.95858,6e-05,4.3209]
[1779565621728,31.1,75816.4,0.0,-0.95813,6e-05,4.35978]
[1779565623630,31.1,75818.07,0.0,-0.95803,6e-05,4.36834]
[1779565628666,31.1,75814.44,0.0,-0.95824,6e-05,4.35039]
[1779565633702,31.1,75815.02,0.0,-0.9582,6e-05,4.35368]
[1779565640751,31.11,75815.67,0.0,-0.95815,6e-05,4.35742]
[1779565647801,31.11,75820.45,0.0,-0.95787,6e-05,4.38201]
[1779565657868,31.11,75825.3,0.0,-0.95761,6e-05,4.40282]
[1779565662906,31.11,75829.43,0.0,-0.95736,6e-05,4.42409]
[1779565667941,31.11,75831.17,0.0,-0.95725,6e-05,4.43328]
[1779565669957,31.11,75836.25,0.0,-0.95694,6e-05,4.45924]
[1779565674990,31.11,75837.8,0.0,-0.95685,6e-05,4.46726]
[1779565681038,31.11,75838.07,0.0,-0.95683,6e-05,4.46888]
[1779565689090,31.11,75837.41,0.0,-0.95687,6e-05,4.4659]
[1779565694125,31.11,75840.24,0.0,-0.95669,6e-05,4.48052]
[1779565699160,31.11,75844.33,0.0,-0.95644,6e-05,4.50148]
[1779565704196,31.11,75843.91,0.0,-0.95647,6e-05,4.49921]
[1779565709230,31.11,75842.84,0.0,-0.95654,6e-05,4.49362]
[1779565714264,31.11,75840.89,0.0,-0.95669,6e-05,4.47946]
[1779565719299,31.11,75840.52,0.0,-0.95672,6e-05,4.47751]
[1779565724335,31.11,75840.41,0.0,-0.95672,6e-05,4.47686]
[1779565729370,31.11,75838.2,0.0,-0.95686,6e-05,4.46558]
[1779565734405,31.11,75838.71,0.0,-0.95683,6e-05,4.46819]
[1779565739440,31.11,75839.99,0.0,-0.95675,6e-05,4.47471]
[1779565744475,31.11,75839.62,0.0,-0.95677,6e-05,4.47285]
[1779565750517,31.11,75843.95,0.0,-0.95651,6e-05,4.49493]
[1779565755552,31.11,75842.98,0.0,-0.95657,6e-05,4.48981]
[1779565760587,31.11,75842.55,0.0,-0.9566,6e-05,4.48743]
[1779565765622,31.11,75845.39,0.0,-0.95643,6e-05,4.50174]
[1779565770657,31.11,75844.61,0.0,-0.95648,6e-05,4.49744]
[1779565775696,31.11,75844.07,0.0,-0.95655,6e-05,4.49026]
[1779565782858,31.11,75843.72,0.0,-0.95658,6e-05,4.48802]
[1779565788787,31.11,75843.14,0.0,-0.95662,6e-05,4.48469]
[1779565792929,31.1,75848.5,0.0,-0.9563,6e-05,4.51198]
[1779565794830,31.1,75857.29,0.0,-0.95576,6e-05,4.55721]
[1779565795838,31.1,75862.51,0.0,-0.95544,6e-05,4.58413]
[1779565796844,31.1,75862.46,0.0,-0.95544,6e-05,4.58365]
[1779565799865,31.1,75870.38,0.0,-0.95496,6e-05,4.62426]
[1779565804900,31.1,75869.9,0.0,-0.95501,6e-05,4.62035]
[1779565813075,31.09,75869.64,0.0,-0.95505,6e-05,4.61655]
[1779565817993,31.09,75857.42,0.0,-0.95582,6e-05,4.55191]
[1779565819000,31.09,75852.9,0.0,-0.9561,6e-05,4.52837]
[1779565823145,31.09,75846.6,0.0,-0.9565,6e-05,4.4952]
[1779565825044,31.09,75843.03,0.0,-0.95672,6e-05,4.47671]
[1779565831085,31.09,75842.25,0.0,-0.9568,6e-05,4.46817]
[1779565836119,31.09,75841.05,0.0,-0.95688,6e-05,4.46163]
[1779565841154,31.09,75839.98,0.0,-0.95695,6e-05,4.4558]
[1779565846189,31.08,75841.24,0.0,-0.95688,6e-05,4.46189]
[1779565853356,31.08,75845.66,0.0,-0.95662,6e-05,4.48376]
[1779565859281,31.08,75844.17,0.0,-0.95672,6e-05,4.47548]
[1779565864317,31.08,75844.66,0.0,-0.9567,6e-05,4.47746]
[1779565869352,31.08,75844.63,0.0,-0.9567,6e-05,4.47676]
[1779565874387,31.08,75845.74,0.0,-0.95664,6e-05,4.48184]
[1779565878415,31.08,75851.18,0.0,-0.95632,6e-05,4.50923]
[1779565881440,31.07,75857.35,0.0,-0.95595,6e-05,4.54051]
[1779565886471,31.07,75861.28,0.0,-0.95572,6e-05,4.55983]
[1779565891507,31.07,75863.86,0.0,-0.95561,6e-05,4.5681]
[1779565899562,31.07,75865.51,0.0,-0.95552,6e-05,4.57518]
[1779565907624,31.06,75866.73,0.0,-0.95547,6e-05,4.58003]
[1779565913775,31.06,75867.67,0.0,-0.95542,6e-05,4.58381]
[1779565919708,31.06,75862.4,0.0,-0.95576,6e-05,4.55547]
[1779565923845,31.06,75857.23,0.0,-0.95608,6e-05,4.52827]
[1779565928771,31.06,75847.27,0.0,-0.95669,6e-05,4.47662]
[1779565929803,31.06,75841.8,0.0,-0.95703,6e-05,4.44859]
[1779565931816,31.06,75837.43,0.0,-0.95729,6e-05,4.42635]
[1779565933919,31.06,75830.43,0.0,-0.95771,6e-05,4.3909]
[1779565935843,31.06,75829.78,0.0,-0.95774,6e-05,4.38779]
[1779565940878,31.06,75827.81,0.0,-0.95785,6e-05,4.37845]
[1779565945915,31.06,75826.42,0.0,-0.95793,6e-05,4.3722]
[1779565950949,31.06,75828.83,0.0,-0.95777,6e-05,4.38508]
[1779565955985,31.06,75828.67,0.0,-0.95781,6e-05,4.38086]
[1779565963036,31.07,75829.32,0.0,-0.95776,6e-05,4.38506]
[1779565968071,31.07,75829.84,0.0,-0.95773,6e-05,4.38829]
[1779565973107,31.07,75830.63,0.0,-0.95767,6e-05,4.39287]
[1779565978142,31.07,75831.91,0.0,-0.95759,6e-05,4.3999]
[1779565983178,31.07,75832.39,0.0,-0.95755,6e-05,4.40282]
[1779565984277,31.07,75838.96,0.0,-0.95716,6e-05,4.43636]
[1779565987204,31.07,75847.81,0.0,-0.95662,6e-05,4.48164]
[1779565992240,31.07,75850.53,0.0,-0.95646,6e-05,4.49536]
[1779565994348,31.07,75856.65,0.0,-0.95609,6e-05,4.52671]
[1779566000296,31.07,75857.0,0.0,-0.95608,6e-05,4.52777]
[1779566005331,31.07,75856.22,0.0,-0.95613,6e-05,4.52304]
[1779566012381,31.06,75855.0,0.0,-0.95625,6e-05,4.51168]
[1779566015402,31.06,75838.64,0.0,-0.95725,6e-05,4.4276]
[1779566020437,31.06,75835.29,0.0,-0.95745,6e-05,4.4107]
[1779566025472,31.06,75836.38,0.0,-0.95738,6e-05,4.41637]
[1779566034628,31.07,75834.68,0.0,-0.95748,6e-05,4.40803]
[1779566042598,31.07,75833.42,0.0,-0.95755,6e-05,4.40179]
[1779566047633,31.07,75832.81,0.0,-0.95759,6e-05,4.39878]
[1779566052667,31.07,75837.47,0.0,-0.95731,6e-05,4.42247]
[1779566054770,31.07,75830.58,0.0,-0.95772,6e-05,4.38748]
[1779566060728,31.07,75829.15,0.0,-0.95781,6e-05,4.38045]
[1779566065762,31.07,75831.25,0.0,-0.95768,6e-05,4.39119]
[1779566070797,31.07,75831.01,0.0,-0.95769,6e-05,4.39006]
[1779566075832,31.07,75831.55,0.0,-0.9577,6e-05,4.38881]
[1779566082881,31.07,75831.68,0.0,-0.95769,6e-05,4.3896]
[1779566087915,31.07,75831.01,0.0,-0.95773,6e-05,4.38633]
[1779566092951,31.07,75831.97,0.0,-0.95767,6e-05,4.39131]
[1779566097988,31.07,75830.7,0.0,-0.95774,6e-05,4.38496]
[1779566104032,31.07,75832.08,0.0,-0.95766,6e-05,4.39209]
[1779566105125,31.07,75826.16,0.0,-0.95801,6e-05,4.36219]
[1779566107056,31.07,75827.32,0.0,-0.95794,6e-05,4.36814]
[1779566115199,31.07,75829.69,0.0,-0.95779,6e-05,4.38061]
[1779566121153,31.07,75830.84,0.0,-0.95772,6e-05,4.38676]
[1779566127193,31.07,75832.59,0.0,-0.95761,6e-05,4.39594]
[1779566132231,31.07,75832.71,0.0,-0.95764,6e-05,4.39275]
[1779566137266,31.07,75834.5,0.0,-0.95753,6e-05,4.40215]
[1779566142301,31.07,75835.33,0.0,-0.95747,6e-05,4.40665]
[1779566147342,31.07,75836.18,0.0,-0.95742,6e-05,4.41124]
[1779566155495,31.07,75837.48,0.0,-0.95734,6e-05,4.4183]
[1779566162441,31.08,75836.44,0.0,-0.95739,6e-05,4.41332]
[1779566167476,31.08,75832.09,0.0,-0.95765,6e-05,4.39155]
[1779566172511,31.08,75830.28,0.0,-0.95775,6e-05,4.38281]
[1779566177550,31.08,75829.52,0.0,-0.95779,6e-05,4.37944]
[1779566181578,31.08,75834.86,0.0,-0.95747,6e-05,4.40674]
[1779566186612,31.08,75836.03,0.0,-0.9574,6e-05,4.4129]
[1779566191647,31.08,75836.15,0.0,-0.95743,6e-05,4.40965]
[1779566196682,31.08,75835.95,0.0,-0.95743,6e-05,4.40892]
[1779566201717,31.08,75835.52,0.0,-0.95746,6e-05,4.40705]
[1779566206752,31.08,75835.52,0.0,-0.95745,6e-05,4.40735]
[1779566213802,31.08,75836.01,0.0,-0.95742,6e-05,4.41024]
[1779566218836,31.08,75835.92,0.0,-0.95742,6e-05,4.41003]
[1779566223872,31.08,75836.85,0.0,-0.95736,6e-05,4.41493]
[1779566229913,31.08,75835.57,0.0,-0.95744,6e-05,4.40868]
[1779566234948,31.09,75835.81,0.0,-0.95742,6e-05,4.41012]
[1779566246134,31.09,75836.85,0.0,-0.95735,6e-05,4.41584]
[1779566252068,31.09,75836.22,0.0,-0.95743,6e-05,4.40872]
[1779566257103,31.09,75836.79,0.0,-0.95739,6e-05,4.41176]
[1779566262138,31.09,75837.73,0.0,-0.95733,6e-05,4.41664]
[1779566267173,31.09,75837.26,0.0,-0.95736,6e-05,4.41435]
[1779566272208,31.09,75835.63,0.0,-0.95746,6e-05,4.40619]
[1779566277242,31.09,75836.81,0.0,-0.95738,6e-05,4.41233]
[1779566282281,31.09,75836.7,0.0,-0.95739,6e-05,4.4119]
[1779566293355,31.09,75836.67,0.0,-0.95739,6e-05,4.41202]
[1779566304433,31.09,75836.36,0.0,-0.9574,6e-05,4.41073]
[1779566309469,31.09,75836.94,0.0,-0.95736,6e-05,4.41382]
[1779566314503,31.09,75837.25,0.0,-0.95738,6e-05,4.41146]
[1779566319538,31.09,75837.66,0.0,-0.95735,6e-05,4.41368]
[1779566324573,31.09,75838.92,0.0,-0.95728,6e-05,4.42022]
[1779566326702,31.09,75867.31,0.0,-0.95554,6e-05,4.56609]
[1779566327599,31.09,75867.31,0.0,-0.95555,6e-05,4.56588]
[1779566332634,31.09,75869.62,0.0,-0.95542,6e-05,4.57684]
[1779566337670,31.09,75869.96,0.0,-0.95541,6e-05,4.57762]
[1779566341707,31.08,75893.96,0.0,-0.95391,6e-05,4.70272]
[1779566342709,31.08,75899.61,0.0,-0.95355,6e-05,4.7323]
[1779566347739,31.08,75894.9,0.0,-0.95387,6e-05,4.70535]
[1779566352783,31.07,75905.24,0.0,-0.95323,6e-05,4.75837]
[1779566353791,31.07,75914.35,0.0,-0.95265,7e-05,4.80659]
[1779566358826,31.07,75915.13,0.0,-0.95263,7e-05,4.80784]
[1779566363860,31.06,75914.41,0.0,-0.95272,7e-05,4.80103]
[1779566368895,31.05,75913.46,0.0,-0.95281,7e-05,4.79301]
[1779566370909,31.05,75901.25,0.0,-0.95362,6e-05,4.72669]
[1779566375944,31.04,75893.69,0.0,-0.95417,6e-05,4.6801]
[1779566380979,31.04,75895.49,0.0,-0.95408,6e-05,4.68754]
[1779566386015,31.03,75896.29,0.0,-0.95405,6e-05,4.68969]
[1779566393062,31.03,75895.11,0.0,-0.95416,6e-05,4.68071]
[1779566396085,31.03,75890.9,0.0,-0.95444,6e-05,4.65742]
[1779566399106,31.02,75898.94,0.0,-0.95394,6e-05,4.69892]
[1779566402151,31.02,75914.38,0.0,-0.95296,7e-05,4.78001]
[1779566403158,31.02,75919.98,0.0,-0.9526,7e-05,4.80954]
[1779566406178,31.02,75914.79,0.0,-0.95296,7e-05,4.77997]
[1779566411215,31.01,75910.75,0.0,-0.95325,6e-05,4.75586]
[1779566417256,31.0,75910.42,0.0,-0.95331,6e-05,4.75112]
[1779566423296,31.0,75907.82,0.0,-0.95352,6e-05,4.73438]
[1779566428332,30.99,75909.84,0.0,-0.95341,6e-05,4.74287]
[1779566434375,30.98,75907.8,0.0,-0.95362,6e-05,4.72501]
[1779566435381,30.98,75902.62,0.0,-0.95395,6e-05,4.697]
[1779566437502,30.98,75899.15,0.0,-0.95419,6e-05,4.6778]
[1779566439409,30.98,75893.95,0.0,-0.95453,6e-05,4.64953]
[1779566440416,30.98,75892.43,0.0,-0.95463,6e-05,4.64117]
[1779566445451,30.98,75893.56,0.0,-0.95458,6e-05,4.64548]
[1779566450486,30.97,75894.76,0.0,-0.95452,6e-05,4.65019]
[1779566456528,30.97,75895.83,0.0,-0.95448,6e-05,4.65386]
[1779566464584,30.96,75895.04,0.0,-0.95456,6e-05,4.64708]
[1779566469619,30.96,75895.32,0.0,-0.95456,6e-05,4.64693]
[1779566475662,30.95,75890.9,0.0,-0.95486,6e-05,4.62172]
[1779566481703,30.95,75890.26,0.0,-0.95493,6e-05,4.61619]
[1779566486738,30.94,75889.63,0.0,-0.95499,6e-05,4.61131]
[1779566491773,30.94,75888.57,0.0,-0.95511,6e-05,4.60001]
[1779566496809,30.94,75888.09,0.0,-0.95516,6e-05,4.59599]
[1779566502849,30.93,75888.4,0.0,-0.95516,6e-05,4.59583]
[1779566507991,30.93,75887.22,0.0,-0.95525,6e-05,4.58818]
[1779566513930,30.93,75886.27,0.0,-0.95533,6e-05,4.58147]
[1779566519973,30.92,75887.3,0.0,-0.95529,6e-05,4.58515]
[1779566525027,30.92,75886.49,0.0,-0.95536,6e-05,4.57951]
[1779566530063,30.92,75890.32,0.0,-0.95513,6e-05,4.59815]
[1779566535099,30.91,75892.85,0.0,-0.955,6e-05,4.60983]
[1779566540134,30.91,75905.81,0.0,-0.95419,6e-05,4.67665]
[1779566541140,30.91,75910.99,0.0,-0.95387,6e-05,4.70374]
[1779566546175,30.9,75909.06,0.0,-0.95402,6e-05,4.69133]
[1779566552217,30.9,75906.64,0.0,-0.95424,6e-05,4.6719]
[1779566557252,30.89,75906.39,0.0,-0.95428,6e-05,4.6687]
[1779566562287,30.89,75903.32,0.0,-0.95449,6e-05,4.65063]
[1779566567321,30.88,75901.14,0.0,-0.95465,6e-05,4.63742]
[1779566572357,30.88,75899.04,0.0,-0.95481,6e-05,4.62473]
[1779566577392,30.88,75893.46,0.0,-0.95518,6e-05,4.59382]
[1779566582427,30.87,75892.89,0.0,-0.95523,6e-05,4.58946]
[1779566587462,30.87,75893.0,0.0,-0.95524,6e-05,4.58871]
[1779566592499,30.87,75893.2,0.0,-0.95524,6e-05,4.58842]
[1779566597534,30.86,75891.91,0.0,-0.95534,6e-05,4.58036]
[1779566604583,30.86,75890.96,0.0,-0.95542,6e-05,4.57353]
[1779566609625,30.86,75883.97,0.0,-0.95587,6e-05,4.53565]
[1779566614659,30.85,75882.39,0.0,-0.95602,6e-05,4.5222]
[1779566619697,30.85,75879.97,0.0,-0.95618,6e-05,4.50866]
[1779566624733,30.85,75882.5,0.0,-0.95604,6e-05,4.52102]
[1779566629767,30.85,75886.15,0.0,-0.95582,6e-05,4.53919]
[1779566636817,30.85,75887.4,0.0,-0.95576,6e-05,4.54444]
[1779566643867,30.84,75887.66,0.0,-0.95576,6e-05,4.54439]
[1779566648900,30.84,75889.41,0.0,-0.95566,6e-05,4.55268]
[1779566653937,30.84,75890.98,0.0,-0.95557,6e-05,4.56004]
[1779566659048,30.84,75891.83,0.0,-0.95553,6e-05,4.5636]
[1779566665016,30.83,75890.6,0.0,-0.95562,6e-05,4.55603]
[1779566670051,30.83,75889.12,0.0,-0.95572,6e-05,4.54733]
[1779566676093,30.83,75887.55,0.0,-0.95587,6e-05,4.53388]
[1779566683143,30.83,75886.08,0.0,-0.95598,6e-05,4.52497]
[1779566688177,30.82,75887.5,0.0,-0.9559,6e-05,4.53144]
[1779566694220,30.82,75886.6,0.0,-0.95597,6e-05,4.5256]
[1779566699255,30.82,75886.55,0.0,-0.95599,6e-05,4.5244]
[1779566704290,30.82,75886.69,0.0,-0.95599,6e-05,4.52418]
[1779566709398,30.82,75884.34,0.0,-0.95614,6e-05,4.5111]
[1779566719469,30.81,75884.46,0.0,-0.95616,6e-05,4.51006]
[1779566724430,30.81,75876.6,0.0,-0.95665,6e-05,4.46852]
[1779566729467,30.81,75876.02,0.0,-0.95669,6e-05,4.46505]
[1779566734501,30.81,75877.53,0.0,-0.95664,6e-05,4.46833]
[1779566739542,30.81,75877.83,0.0,-0.95663,6e-05,4.46953]
[1779566745582,30.81,75879.92,0.0,-0.9565,6e-05,4.47995]
[1779566752631,30.8,75881.53,0.0,-0.95641,6e-05,4.48783]
[1779566755653,30.8,75888.2,0.0,-0.956,6e-05,4.52231]
[1779566760688,30.8,75888.02,0.0,-0.95602,6e-05,4.52082]
[1779566765723,30.8,75883.76,0.0,-0.95629,6e-05,4.49831]
[1779566767739,30.8,75880.63,0.0,-0.95648,6e-05,4.48204]
[1779566779893,30.8,75881.41,0.0,-0.95643,6e-05,4.48576]
[1779566782844,30.8,75874.98,0.0,-0.95683,6e-05,4.45241]
[1779566787881,30.8,75875.28,0.0,-0.95681,6e-05,4.4541]
[1779566793921,30.8,75877.11,0.0,-0.95673,6e-05,4.45971]
[1779566796942,30.8,75882.82,0.0,-0.95638,6e-05,4.48947]
[1779566801977,30.8,75881.55,0.0,-0.95646,6e-05,4.48299]
[1779566807013,30.8,75881.77,0.0,-0.95644,6e-05,4.48441]
[1779566812047,30.8,75882.4,0.0,-0.9564,6e-05,4.48799]
[1779566816077,30.8,75876.61,0.0,-0.95675,6e-05,4.45828]
[1779566818091,30.81,75870.54,0.0,-0.95712,6e-05,4.42729]
[1779566823126,30.81,75868.02,0.0,-0.95726,6e-05,4.41507]
[1779566829168,30.81,75866.91,0.0,-0.95732,6e-05,4.41014]
[1779566835211,30.81,75871.09,0.0,-0.95706,6e-05,4.43222]
[1779566840244,30.81,75874.48,0.0,-0.95685,6e-05,4.4501]
[1779566845280,30.81,75875.94,0.0,-0.95675,6e-05,4.45804]
[1779566850388,30.81,75877.56,0.0,-0.95665,6e-05,4.46679]
[1779566856357,30.81,75878.74,0.0,-0.95661,6e-05,4.46922]
[1779566863405,30.82,75878.82,0.0,-0.9566,6e-05,4.47014]
[1779566868440,30.82,75878.73,0.0,-0.9566,6e-05,4.47003]
[1779566873475,30.82,75878.36,0.0,-0.95662,6e-05,4.46847]
[1779566879517,30.82,75877.66,0.0,-0.95665,6e-05,4.46527]
[1779566884553,30.82,75873.05,0.0,-0.95693,6e-05,4.44191]
[1779566890673,30.82,75865.54,0.0,-0.95738,6e-05,4.40399]
[1779566896637,30.82,75866.96,0.0,-0.95729,6e-05,4.41185]
[1779566900794,30.82,75861.04,0.0,-0.95764,6e-05,4.382]
[1779566902688,30.82,75866.72,0.0,-0.95729,6e-05,4.41127]
[1779566907722,30.82,75865.46,0.0,-0.95736,6e-05,4.40529]
[1779566909736,30.83,75860.41,0.0,-0.95766,6e-05,4.3799]
[1779566914774,30.83,75858.75,0.0,-0.95779,6e-05,4.36845]
[1779566919809,30.83,75860.68,0.0,-0.95766,6e-05,4.37936]
[1779566924844,30.83,75864.42,0.0,-0.95742,6e-05,4.39926]
[1779566931001,30.83,75866.48,0.0,-0.95729,6e-05,4.41071]
[1779566937935,30.84,75868.53,0.0,-0.95716,6e-05,4.4219]
[1779566942970,30.84,75868.18,0.0,-0.95717,6e-05,4.42054]
[1779566948005,30.84,75870.66,0.0,-0.95701,6e-05,4.43379]
[1779566950028,30.84,75876.29,0.0,-0.95667,6e-05,4.463]
[1779566955054,30.84,75878.05,0.0,-0.95655,6e-05,4.47261]
[1779566960089,30.84,75879.63,0.0,-0.95645,6e-05,4.48129]
[1779566965124,30.84,75882.1,0.0,-0.95629,6e-05,4.49453]
[1779566970160,30.84,75885.61,0.0,-0.95607,6e-05,4.51313]
[1779566971282,30.84,75887.38,0.0,-0.956,6e-05,4.51826]
[1779566977210,30.84,75886.71,0.0,-0.95604,6e-05,4.51488]
[1779566982243,30.84,75888.95,0.0,-0.9559,6e-05,4.52659]
[1779566987282,30.84,75888.6,0.0,-0.95592,6e-05,4.52479]
[1779566992313,30.84,75888.93,0.0,-0.9559,6e-05,4.52656]
[1779566997349,30.84,75888.01,0.0,-0.95595,6e-05,4.5218]
[1779567002382,30.84,75890.83,0.0,-0.95578,6e-05,4.53652]
[1779567007418,30.84,75891.37,0.0,-0.95575,6e-05,4.53918]
[1779567009432,30.84,75896.16,0.0,-0.95545,6e-05,4.56412]
[1779567012454,30.84,75901.28,0.0,-0.95513,6e-05,4.59063]
[1779567015477,30.84,75907.54,0.0,-0.95474,6e-05,4.62311]
[1779567020510,30.84,75910.1,0.0,-0.95459,6e-05,4.63553]
[1779567023534,30.84,75947.85,0.0,-0.95214,7e-05,4.83779]
[1779567024541,30.84,75952.45,0.0,-0.95184,7e-05,4.86231]
[1779567026564,30.84,75972.81,0.0,-0.95046,7e-05,4.97456]
[1779567027572,30.84,76011.01,0.0,-0.94778,7e-05,5.19025]
[1779567028600,30.84,76011.57,0.0,-0.94774,7e-05,5.19352]
[1779567032610,30.85,76014.46,0.0,-0.94753,7e-05,5.20873]
[1779567037646,30.86,76020.63,0.0,-0.94704,7e-05,5.24787]
[1779567038652,30.86,76021.38,0.0,-0.94697,7e-05,5.25358]
[1779567043687,30.87,76023.22,0.0,-0.94679,7e-05,5.26748]
[1779567048722,30.87,76018.73,0.0,-0.94708,7e-05,5.24455]
[1779567053759,30.88,76019.56,0.0,-0.94699,7e-05,5.25194]
[1779567054764,30.88,76030.31,0.0,-0.9462,7e-05,5.31436]
[1779567055772,30.88,76030.19,0.0,-0.9462,7e-05,5.31422]
[1779567058797,30.88,76056.77,0.0,-0.94422,7e-05,5.47045]
[1779567059803,30.88,76057.71,0.0,-0.94415,7e-05,5.47627]
[1779567063830,30.89,76049.16,0.0,-0.94477,7e-05,5.42709]
[1779567066854,30.88,76041.06,0.0,-0.9454,7e-05,5.37782]
[1779567068868,30.88,76035.24,0.0,-0.94584,7e-05,5.34324]
[1779567070886,30.88,76029.19,0.0,-0.94629,7e-05,5.30717]
[1779567072014,30.88,76019.46,0.0,-0.947,7e-05,5.25079]
[1779567072895,30.88,76019.46,0.0,-0.94701,7e-05,5.25035]
[1779567077930,30.87,76010.79,0.0,-0.94766,7e-05,5.19882]
[1779567082966,30.87,76010.81,0.0,-0.94767,7e-05,5.19781]
[1779567088002,30.87,76009.61,0.0,-0.94775,7e-05,5.19098]
[1779567093042,30.87,76008.78,0.0,-0.94785,7e-05,5.18183]
[1779567096063,30.87,75998.26,0.0,-0.9486,7e-05,5.1219]
[1779567097070,30.87,75986.18,0.0,-0.94945,7e-05,5.05375]
[1779567098079,30.87,75984.09,0.0,-0.9496,7e-05,5.04188]
[1779567103113,30.86,75981.5,0.0,-0.94979,7e-05,5.02667]
[1779567108148,30.87,75980.67,0.0,-0.94984,7e-05,5.02232]
[1779567113184,30.87,75982.42,0.0,-0.94968,7e-05,5.03506]
[1779567118221,30.88,75988.11,0.0,-0.94922,7e-05,5.07205]
[1779567123256,30.9,75984.92,0.0,-0.94938,7e-05,5.05936]
[1779567128290,30.91,75984.3,0.0,-0.94936,7e-05,5.06115]
[1779567133326,30.92,75985.21,0.0,-0.94923,7e-05,5.0715]
[1779567136347,30.93,75990.37,0.0,-0.94883,7e-05,5.10356]
[1779567138362,30.93,75997.36,0.0,-0.94831,7e-05,5.14494]
[1779567139368,30.93,75999.28,0.0,-0.94816,7e-05,5.15675]
[1779567144402,30.94,75990.71,0.0,-0.94871,7e-05,5.11323]
[1779567145409,30.95,75989.77,0.0,-0.94876,7e-05,5.10899]
[1779567150445,30.96,75989.06,0.0,-0.94874,7e-05,5.11022]
[1779567155481,30.97,75988.86,0.0,-0.94873,7e-05,5.10988]
[1779567161522,30.98,75987.42,0.0,-0.94875,7e-05,5.10808]
[1779567166557,30.99,75979.16,0.0,-0.94926,7e-05,5.06712]
[1779567167564,31.0,75978.15,0.0,-0.94932,7e-05,5.06258]
[1779567172600,31.01,75974.37,0.0,-0.94951,7e-05,5.04702]
[1779567177633,31.02,75971.42,0.0,-0.94964,7e-05,5.03613]
[1779567182668,31.03,75972.36,0.0,-0.94952,7e-05,5.04604]
[1779567184683,31.04,75972.54,0.0,-0.94948,7e-05,5.0491]
[1779567189718,31.05,75978.37,0.0,-0.94902,7e-05,5.08664]
[1779567194754,31.06,75979.75,0.0,-0.94886,7e-05,5.09922]
[1779567199788,31.07,75980.32,0.0,-0.94876,7e-05,5.10726]
[1779567204822,31.08,75979.03,0.0,-0.94878,7e-05,5.10501]
[1779567209858,31.1,75977.99,0.0,-0.94878,7e-05,5.1052]
[1779567214893,31.11,75981.03,0.0,-0.94855,7e-05,5.1227]
[1779567219928,31.12,75980.79,0.0,-0.9485,7e-05,5.12632]
[1779567224962,31.13,75981.61,0.0,-0.94838,7e-05,5.13583]
[1779567229997,31.14,75983.2,0.0,-0.94821,7e-05,5.14952]
[1779567236040,31.15,75983.42,0.0,-0.94812,7e-05,5.15637]
[1779567241076,31.16,75984.61,0.0,-0.94798,7e-05,5.16759]
[1779567248125,31.18,75985.02,0.0,-0.94788,7e-05,5.17609]
[1779567253281,31.19,75986.5,0.0,-0.94772,7e-05,5.18873]
[1779567256182,31.19,75994.88,0.0,-0.94709,7e-05,5.23851]
[1779567257192,31.19,76001.53,0.0,-0.94661,7e-05,5.27696]
[1779567258195,31.19,76008.43,0.0,-0.9461,7e-05,5.31694]
[1779567263351,31.2,76009.01,0.0,-0.94602,7e-05,5.32349]
[1779567269272,31.21,76010.04,0.0,-0.94592,7e-05,5.33166]
[1779567275322,31.22,76009.07,0.0,-0.94598,7e-05,5.32532]
[1779567280350,31.22,76009.26,0.0,-0.94593,7e-05,5.32949]
[1779567285385,31.23,76009.26,0.0,-0.94589,7e-05,5.33251]
[1779567293563,31.24,76008.43,0.0,-0.94588,7e-05,5.3327]
[1779567299483,31.25,76007.55,0.0,-0.9459,7e-05,5.33135]
[1779567303650,31.25,75996.7,0.0,-0.94669,7e-05,5.26901]
[1779567304518,31.25,75996.7,0.0,-0.94668,7e-05,5.2697]
[1779567309554,31.26,75994.66,0.0,-0.94678,7e-05,5.26164]
[1779567314589,31.26,75996.08,0.0,-0.94663,7e-05,5.27324]
[1779567317610,31.27,75986.45,0.0,-0.94729,7e-05,5.22094]
[1779567319624,31.27,75984.6,0.0,-0.9474,7e-05,5.21211]
[1779567326673,31.29,75982.29,0.0,-0.94749,7e-05,5.20487]
[1779567331708,31.3,75979.4,0.0,-0.94769,7e-05,5.18828]
[1779567336742,31.3,75977.34,0.0,-0.94778,7e-05,5.18082]
[1779567341778,31.31,75980.68,0.0,-0.94749,7e-05,5.20366]
[1779567342784,31.32,75989.34,0.0,-0.94687,7e-05,5.25328]
[1779567343792,31.32,75998.03,0.0,-0.94624,7e-05,5.30327]
[1779567344800,31.32,76003.15,0.0,-0.94586,7e-05,5.33308]
[1779567346815,31.32,76003.93,0.0,-0.94579,7e-05,5.33873]
[1779567351848,31.33,76004.63,0.0,-0.9457,7e-05,5.34564]
[1779567356883,31.33,76002.69,0.0,-0.9458,7e-05,5.33751]
[1779567361916,31.34,76002.75,0.0,-0.94576,7e-05,5.34078]
[1779567366953,31.35,76005.27,0.0,-0.94554,7e-05,5.35804]
[1779567371989,31.35,76005.41,0.0,-0.9455,7e-05,5.36157]
[1779567377024,31.36,76006.14,0.0,-0.94541,7e-05,5.3684]
[1779567383074,31.37,76004.65,0.0,-0.94547,7e-05,5.36356]
[1779567388105,31.37,76015.57,0.0,-0.94464,7e-05,5.42862]
[1779567393140,31.38,76017.77,0.0,-0.9445,7e-05,5.43869]
[1779567397170,31.38,76024.63,0.0,-0.94398,7e-05,5.47934]
[1779567402204,31.38,76028.56,0.0,-0.94369,7e-05,5.50173]
[1779567403211,31.38,76040.8,0.0,-0.94278,8e-05,5.57282]
[1779567408246,31.38,76045.12,0.0,-0.94246,8e-05,5.59734]
[1779567413281,31.38,76038.58,0.0,-0.94296,8e-05,5.55868]
[1779567414425,31.38,76045.65,0.0,-0.94243,8e-05,5.59985]
[1779567415295,31.38,76045.65,0.0,-0.94243,8e-05,5.59993]
[1779567420330,31.38,76050.11,0.0,-0.94208,8e-05,5.6264]
[1779567425365,31.38,76051.34,0.0,-0.942,8e-05,5.63317]
[1779567430400,31.37,76051.11,0.0,-0.94203,8e-05,5.63033]
[1779567435435,31.37,76050.57,0.0,-0.9421,8e-05,5.62501]
[1779567437450,31.37,76045.5,0.0,-0.94249,8e-05,5.59469]
[1779567439463,31.37,76042.54,0.0,-0.94272,8e-05,5.57692]
[1779567444636,31.36,76046.01,0.0,-0.94247,8e-05,5.59626]
[1779567450541,31.36,76046.6,0.0,-0.94245,8e-05,5.59844]
[1779567455577,31.36,76047.82,0.0,-0.94241,8e-05,5.59995]
[1779567460612,31.36,76052.26,0.0,-0.94209,8e-05,5.62497]
[1779567465646,31.35,76051.3,0.0,-0.94218,8e-05,5.61826]
[1779567468670,31.35,76059.15,0.0,-0.94158,8e-05,5.6639]
[1779567470682,31.35,76059.71,0.0,-0.94155,8e-05,5.66667]
[1779567475719,31.35,76062.07,0.0,-0.94139,8e-05,5.67917]
[1779567480753,31.34,76058.01,0.0,-0.94172,8e-05,5.65371]
[1779567485788,31.34,76059.57,0.0,-0.94162,8e-05,5.66153]
[1779567490824,31.34,76057.92,0.0,-0.94176,8e-05,5.65036]
[1779567495858,31.33,76059.13,0.0,-0.94169,8e-05,5.6561]
[1779567500894,31.33,76059.32,0.0,-0.94169,8e-05,5.6558]
[1779567506937,31.33,76059.62,0.0,-0.94169,8e-05,5.65584]
[1779567509958,31.32,76064.9,0.0,-0.94131,8e-05,5.68545]
[1779567510966,31.32,76069.93,0.0,-0.94092,8e-05,5.71497]
[1779567511972,31.32,76069.39,0.0,-0.94101,8e-05,5.70674]
[1779567513988,31.32,76063.88,0.0,-0.94145,8e-05,5.67327]
[1779567514997,31.32,76063.12,0.0,-0.94151,8e-05,5.66844]
[1779567520044,31.32,76063.41,0.0,-0.94151,8e-05,5.66847]
[1779567525079,31.31,76058.81,0.0,-0.94189,8e-05,5.6396]
[1779567528116,31.31,76050.82,0.0,-0.9425,8e-05,5.59171]
[1779567533151,31.31,76052.14,0.0,-0.94242,8e-05,5.59828]
[1779567535272,31.31,76059.7,0.0,-0.94185,8e-05,5.64205]
[1779567541212,31.3,76060.89,0.0,-0.94178,8e-05,5.64754]
[1779567546250,31.3,76064.57,0.0,-0.94153,8e-05,5.66723]
[1779567551282,31.3,76060.07,0.0,-0.94189,8e-05,5.63934]
[1779567557324,31.29,76061.58,0.0,-0.9418,8e-05,5.64602]
[1779567562358,31.29,76063.18,0.0,-0.9417,8e-05,5.65381]
[1779567567404,31.28,76078.32,0.0,-0.94055,8e-05,5.74261]
[1779567569416,31.28,76083.33,0.0,-0.94016,8e-05,5.77219]
[1779567574453,31.28,76087.4,0.0,-0.9399,8e-05,5.79088]
[1779567575552,31.28,76092.87,0.0,-0.93947,8e-05,5.8235]
[1779567578481,31.28,76096.6,0.0,-0.93919,8e-05,5.84508]
[1779567579488,31.28,76075.97,0.0,-0.94081,8e-05,5.72157]
[1779567580497,31.28,76065.0,0.0,-0.94165,8e-05,5.65673]
[1779567581518,31.28,76056.85,0.0,-0.94228,8e-05,5.60834]
[1779567582508,31.28,76046.02,0.0,-0.9431,8e-05,5.54461]
[1779567587544,31.28,76039.83,0.0,-0.94357,7e-05,5.50764]
[1779567592580,31.28,76041.63,0.0,-0.94345,7e-05,5.51762]
[1779567597612,31.28,76044.55,0.0,-0.94322,8e-05,5.53534]
[1779567599627,31.28,76052.32,0.0,-0.94263,8e-05,5.58116]
[1779567602648,31.28,76055.14,0.0,-0.94241,8e-05,5.59802]
[1779567608690,31.28,76054.94,0.0,-0.94242,8e-05,5.59729]
[1779567613728,31.28,76048.82,0.0,-0.94289,8e-05,5.561]
[1779567615834,31.28,76038.58,0.0,-0.94366,7e-05,5.50098]
[1779567617756,31.28,76038.46,0.0,-0.94367,7e-05,5.5002]
[1779567621784,31.28,76049.63,0.0,-0.94283,8e-05,5.5654]
[1779567622790,31.28,76050.76,0.0,-0.94275,8e-05,5.57194]
[1779567624808,31.28,76055.83,0.0,-0.94236,8e-05,5.60152]
[1779567626819,31.28,76058.31,0.0,-0.94218,8e-05,5.61588]
[1779567628835,31.28,76048.8,0.0,-0.9429,8e-05,5.55973]
[1779567629841,31.28,76043.82,0.0,-0.94328,8e-05,5.53052]
[1779567633871,31.28,76041.09,0.0,-0.94353,7e-05,5.5101]
[1779567638904,31.28,76045.86,0.0,-0.94317,8e-05,5.53782]
[1779567643939,31.28,76047.79,0.0,-0.94303,8e-05,5.54879]
[1779567646044,31.27,76054.84,0.0,-0.9425,8e-05,5.59002]
[1779567647970,31.27,76049.3,0.0,-0.94292,8e-05,5.55729]
[1779567648980,31.27,76046.13,0.0,-0.94316,8e-05,5.53867]
[1779567654014,31.27,76046.31,0.0,-0.94315,8e-05,5.53954]
[1779567661062,31.27,76045.63,0.0,-0.9432,8e-05,5.5354]
[1779567666104,31.27,76040.97,0.0,-0.94355,7e-05,5.50807]
[1779567669116,31.27,76047.13,0.0,-0.94309,8e-05,5.5439]
[1779567671130,31.27,76054.48,0.0,-0.94253,8e-05,5.58709]
[1779567672140,31.27,76056.91,0.0,-0.94235,8e-05,5.60151]
[1779567674154,31.27,76067.21,0.0,-0.94156,8e-05,5.66254]
[1779567675161,31.27,76064.81,0.0,-0.94174,8e-05,5.64833]
[1779567677173,31.27,76056.69,0.0,-0.94236,8e-05,5.60024]
[1779567682209,31.27,76058.04,0.0,-0.94227,8e-05,5.60736]
[1779567684222,31.27,76063.33,0.0,-0.94187,8e-05,5.63821]
[1779567689258,31.27,76065.7,0.0,-0.94171,8e-05,5.65113]
[1779567694292,31.27,76066.06,0.0,-0.94174,8e-05,5.64742]
[1779567699327,31.26,76066.0,0.0,-0.94176,8e-05,5.64585]
[1779567702348,31.26,76072.06,0.0,-0.9413,8e-05,5.68104]
[1779567703355,31.26,76072.62,0.0,-0.94126,8e-05,5.68406]
[1779567708390,31.26,76066.23,0.0,-0.94178,8e-05,5.64461]
[1779567712418,31.25,76064.33,0.0,-0.94194,8e-05,5.63223]
[1779567717453,31.25,76063.87,0.0,-0.94199,8e-05,5.62827]
[1779567722488,31.25,76057.16,0.0,-0.94251,8e-05,5.58765]
[1779567723496,31.25,76053.57,0.0,-0.94279,8e-05,5.5664]
[1779567726608,31.25,76050.82,0.0,-0.943,8e-05,5.54963]
[1779567732559,31.25,76051.78,0.0,-0.94294,8e-05,5.55453]
[1779567734573,31.25,76042.65,0.0,-0.94363,7e-05,5.50101]
[1779567735584,31.25,76039.74,0.0,-0.94385,7e-05,5.48397]
[1779567740616,31.25,76041.78,0.0,-0.9437,7e-05,5.49567]
[1779567745651,31.24,76043.29,0.0,-0.94359,7e-05,5.50431]
[1779567748672,31.24,76032.0,0.0,-0.94443,7e-05,5.43875]
[1779567753710,31.25,76025.85,0.0,-0.94492,7e-05,5.39913]
[1779567756823,31.25,76020.22,0.0,-0.94532,7e-05,5.36714]
[1779567761824,31.25,76018.64,0.0,-0.94543,7e-05,5.3588]
[1779567762792,31.25,76001.02,0.0,-0.9467,7e-05,5.25873]
[1779567763798,31.25,75972.39,0.0,-0.94871,7e-05,5.09847]
[1779567764805,31.25,75970.62,0.0,-0.94882,7e-05,5.08949]
[1779567768833,31.26,75986.09,0.0,-0.9477,7e-05,5.17943]
[1779567769841,31.26,75991.74,0.0,-0.94729,7e-05,5.21199]
[1779567770851,31.26,75992.47,0.0,-0.94723,7e-05,5.21681]
[1779567771858,31.27,75983.36,0.0,-0.94786,7e-05,5.16626]
[1779567772861,31.27,75984.26,0.0,-0.94779,7e-05,5.17209]
[1779567777899,31.28,75984.45,0.0,-0.94773,7e-05,5.17702]
[1779567779911,31.28,75974.47,0.0,-0.94841,7e-05,5.12277]
[1779567780916,31.28,75974.04,0.0,-0.94842,7e-05,5.12123]
[1779567783943,31.29,75963.45,0.0,-0.94913,7e-05,5.06499]
[1779567784949,31.29,75961.31,0.0,-0.94926,7e-05,5.05409]
[1779567789985,31.3,75956.77,0.0,-0.94952,7e-05,5.03374]
[1779567795021,31.31,75955.84,0.0,-0.94952,7e-05,5.0334]
[1779567798041,31.32,75948.7,0.0,-0.94997,7e-05,4.99701]
[1779567800057,31.32,75947.48,0.0,-0.95003,7e-05,4.99232]
[1779567805092,31.33,75941.6,0.0,-0.95036,7e-05,4.96515]
[1779567810127,31.35,75939.65,0.0,-0.95043,7e-05,4.95967]
[1779567815163,31.36,75942.06,0.0,-0.95024,7e-05,4.97353]
[1779567819191,31.37,75947.17,0.0,-0.94985,7e-05,5.00551]
[1779567820198,31.37,75945.77,0.0,-0.94993,7e-05,4.99879]
[1779567825233,31.38,75944.0,0.0,-0.94999,7e-05,4.99396]
[1779567830270,31.39,75946.96,0.0,-0.94973,7e-05,5.015]
[1779567832288,31.4,75949.45,0.0,-0.94953,7e-05,5.03051]
[1779567837391,31.41,75948.47,0.0,-0.94954,7e-05,5.02965]
[1779567843364,31.42,75947.96,0.0,-0.94951,7e-05,5.03233]
[1779567848400,31.43,75947.33,0.0,-0.9495,7e-05,5.03346]
[1779567853434,31.44,75946.64,0.0,-0.94948,7e-05,5.03428]
[1779567858469,31.45,75946.0,0.0,-0.94947,7e-05,5.03539]
[1779567863505,31.46,75942.01,0.0,-0.94968,7e-05,5.01817]
[1779567868543,31.47,75946.96,0.0,-0.94929,7e-05,5.05007]
[1779567873580,31.48,75946.74,0.0,-0.94928,7e-05,5.04903]
[1779567878611,31.49,75945.6,0.0,-0.94931,7e-05,5.04724]
[1779567885660,31.51,75945.71,0.0,-0.94922,7e-05,5.05414]
[1779567890702,31.52,75948.66,0.0,-0.94896,7e-05,5.07472]
[1779567894730,31.53,75954.24,0.0,-0.94852,7e-05,5.10965]
[1779567899765,31.54,75951.09,0.0,-0.94869,7e-05,5.09615]
[1779567902786,31.54,75945.17,0.0,-0.94907,7e-05,5.06598]
[1779567907821,31.55,75942.72,0.0,-0.94918,7e-05,5.05667]
[1779567912856,31.56,75942.12,0.0,-0.94917,7e-05,5.05765]
[1779567917892,31.57,75942.34,0.0,-0.9491,7e-05,5.06316]
[1779567922926,31.58,75941.41,0.0,-0.94911,7e-05,5.06243]
[1779567928045,31.59,75942.64,0.0,-0.94897,7e-05,5.07355]
[1779567932996,31.6,75934.28,0.0,-0.94953,7e-05,5.02769]
[1779567934004,31.6,75940.99,0.0,-0.94906,7e-05,5.06535]
[1779567935011,31.6,75942.02,0.0,-0.94898,7e-05,5.07187]
[1779567940050,31.61,75943.98,0.0,-0.94879,7e-05,5.08686]
[1779567944081,31.62,75951.17,0.0,-0.94825,7e-05,5.12973]
[1779567947102,31.63,75953.38,0.0,-0.94807,7e-05,5.14416]
[1779567948185,31.63,75960.07,0.0,-0.9476,7e-05,5.18198]
[1779567950126,31.63,75960.12,0.0,-0.94757,7e-05,5.18361]
[1779567956164,31.64,75960.08,0.0,-0.94753,7e-05,5.1872]
[1779567961198,31.65,75959.99,0.0,-0.9475,7e-05,5.18981]
[1779567966234,31.65,75959.78,0.0,-0.94747,7e-05,5.19171]
[1779567971269,31.66,75962.61,0.0,-0.94724,7e-05,5.21037]
[1779567976304,31.67,75957.22,0.0,-0.94758,7e-05,5.18327]
[1779567981338,31.67,75955.38,0.0,-0.94767,7e-05,5.1761]
[1779567988472,31.68,75951.81,0.0,-0.94786,7e-05,5.16062]
[1779567994431,31.69,75949.09,0.0,-0.94804,7e-05,5.1448]
[1779567999465,31.7,75947.87,0.0,-0.94809,7e-05,5.14111]
[1779568004499,31.71,75948.64,0.0,-0.948,7e-05,5.1484]
[1779568007521,31.71,75951.78,0.0,-0.94776,7e-05,5.16748]
[1779568012558,31.72,75948.27,0.0,-0.94797,7e-05,5.15082]
[1779568017594,31.72,75945.22,0.0,-0.94814,7e-05,5.1368]
[1779568022630,31.73,75944.97,0.0,-0.94812,7e-05,5.13823]
[1779568028753,31.74,75944.04,0.0,-0.94815,7e-05,5.13643]
[1779568035719,31.75,75944.87,0.0,-0.94804,7e-05,5.14476]
[1779568040755,31.75,75940.52,0.0,-0.94831,7e-05,5.12358]
[1779568045790,31.76,75940.77,0.0,-0.94825,7e-05,5.12784]
[1779568050824,31.77,75938.89,0.0,-0.94834,7e-05,5.12044]
[1779568054854,31.77,75936.72,0.0,-0.9485,7e-05,5.1066]
[1779568058964,31.78,75933.58,0.0,-0.94868,7e-05,5.09264]
[1779568064924,31.79,75933.59,0.0,-0.94862,7e-05,5.09684]
[1779568069958,31.8,75933.6,0.0,-0.94858,7e-05,5.10038]
[1779568071972,31.8,75928.39,0.0,-0.94892,7e-05,5.07337]
[1779568077007,31.81,75930.49,0.0,-0.94873,7e-05,5.08856]
[1779568082046,31.82,75930.99,0.0,-0.94864,7e-05,5.09501]
[1779568084059,31.82,75937.76,0.0,-0.94816,7e-05,5.13356]
[1779568089174,31.83,75940.75,0.0,-0.94791,7e-05,5.15338]
[1779568095136,31.84,75943.7,0.0,-0.94766,7e-05,5.17352]
[1779568099243,31.84,75937.3,0.0,-0.94807,7e-05,5.14078]
[1779568105207,31.85,75937.88,0.0,-0.94798,7e-05,5.14799]
[1779568112256,31.86,75938.19,0.0,-0.94794,7e-05,5.14983]
[1779568117291,31.87,75940.62,0.0,-0.94773,7e-05,5.16635]
[1779568122324,31.88,75939.42,0.0,-0.94778,7e-05,5.16282]
[1779568124339,31.88,75946.59,0.0,-0.94726,7e-05,5.20361]
[1779568125346,31.88,75947.97,0.0,-0.94716,7e-05,5.21179]
[1779568127361,31.88,75941.44,0.0,-0.9476,7e-05,5.17677]
[1779568128374,31.89,75941.51,0.0,-0.94759,7e-05,5.17774]
[1779568134411,31.89,75937.01,0.0,-0.94785,7e-05,5.15658]
[1779568139529,31.9,75934.35,0.0,-0.948,7e-05,5.14519]
[1779568145487,31.91,75935.72,0.0,-0.94785,7e-05,5.15671]
[1779568150523,31.92,75936.21,0.0,-0.94777,7e-05,5.16271]
[1779568154551,31.92,75931.18,0.0,-0.94809,7e-05,5.13774]
[1779568155560,31.93,75930.28,0.0,-0.94814,7e-05,5.13351]
[1779568160595,31.93,75928.96,0.0,-0.94818,7e-05,5.12992]
[1779568165628,31.94,75930.98,0.0,-0.948,7e-05,5.14458]
[1779568170663,31.95,75931.83,0.0,-0.9479,7e-05,5.15284]
[1779568175699,31.96,75931.39,0.0,-0.94792,7e-05,5.14957]
[1779568180733,31.97,75931.89,0.0,-0.94784,7e-05,5.15595]
[1779568185768,31.98,75928.85,0.0,-0.948,7e-05,5.14289]
[1779568190804,31.98,75924.42,0.0,-0.94826,7e-05,5.12231]
[1779568194830,31.99,75919.32,0.0,-0.94857,7e-05,5.09751]
[1779568197852,32.0,75913.55,0.0,-0.94894,7e-05,5.06845]
[1779568202890,32.01,75910.3,0.0,-0.94911,7e-05,5.05467]
[1779568208929,32.02,75907.7,0.0,-0.94922,7e-05,5.04526]
[1779568213977,32.03,75905.81,0.0,-0.9493,7e-05,5.03892]
[1779568214974,32.03,75898.79,0.0,-0.94976,7e-05,5.00191]
[1779568215987,32.03,75895.23,0.0,-0.94998,7e-05,4.98456]
[1779568221022,32.04,75896.49,0.0,-0.94984,7e-05,4.99579]
[1779568223031,32.05,75890.48,0.0,-0.95022,7e-05,4.96543]
[1779568226053,32.05,75884.41,0.0,-0.95058,7e-05,4.93591]
[1779568231088,32.07,75881.94,0.0,-0.95072,7e-05,4.92334]
[1779568237130,32.08,75879.38,0.0,-0.95082,7e-05,4.91576]
[1779568239146,32.08,75884.79,0.0,-0.95044,7e-05,4.94645]
[1779568240151,32.09,75917.04,0.0,-0.94826,7e-05,5.12086]
[1779568241159,32.09,75944.3,0.0,-0.94636,7e-05,5.27108]
[1779568243174,32.09,75951.65,0.0,-0.94583,7e-05,5.31268]
[1779568244183,32.09,75966.59,0.0,-0.94476,7e-05,5.39652]
[1779568245189,32.09,75983.73,0.0,-0.94352,7e-05,5.4935]
[1779568248210,32.09,75975.73,0.0,-0.9441,7e-05,5.44849]
[1779568253272,32.09,75974.32,0.0,-0.94419,7e-05,5.44133]
[1779568257300,32.09,75969.24,0.0,-0.94455,7e-05,5.41345]
[1779568262336,32.1,75972.22,0.0,-0.94432,7e-05,5.43134]
[1779568264350,32.1,75964.64,0.0,-0.94486,7e-05,5.38913]
[1779568269386,32.1,75960.19,0.0,-0.94516,7e-05,5.36566]
[1779568270470,32.1,75993.97,0.0,-0.9427,7e-05,5.55696]
[1779568272413,32.1,75995.26,0.0,-0.9426,7e-05,5.56439]
[1779568276438,32.1,76003.76,0.0,-0.94197,7e-05,5.61308]
[1779568278450,32.1,76006.97,0.0,-0.94173,7e-05,5.6314]
[1779568283484,32.1,76003.71,0.0,-0.94198,7e-05,5.61216]
[1779568286515,32.1,76013.62,0.0,-0.94124,8e-05,5.66916]
[1779568287522,32.1,76025.3,0.0,-0.94036,8e-05,5.73686]
[1779568288531,32.1,76030.27,0.0,-0.93998,8e-05,5.76563]
[1779568289537,32.1,76040.4,0.0,-0.9392,8e-05,5.82473]
[1779568290625,32.1,76051.11,0.0,-0.93838,8e-05,5.88753]
[1779568291556,32.1,76051.11,0.0,-0.93843,8e-05,5.88235]
[1779568293578,32.09,76056.56,0.0,-0.93801,8e-05,5.91364]
[1779568294590,32.09,76061.73,0.0,-0.93761,8e-05,5.94384]
[1779568295599,32.09,76087.86,0.0,-0.93553,8e-05,6.09997]
[1779568296608,32.09,76106.07,0.0,-0.93405,8e-05,6.20973]
[1779568297621,32.09,76106.53,0.0,-0.93402,8e-05,6.21207]
[1779568299632,32.08,76112.88,0.0,-0.93351,8e-05,6.24966]
[1779568300643,32.08,76137.03,0.0,-0.93149,8e-05,6.39801]
[1779568301647,32.08,76143.57,0.0,-0.93094,9e-05,6.4379]
[1779568302655,32.08,76133.46,0.0,-0.93181,8e-05,6.3743]
[1779568303662,32.08,76141.67,0.0,-0.93112,9e-05,6.42453]
[1779568304668,32.08,76143.53,0.0,-0.93098,9e-05,6.43531]
[1779568306684,32.07,76163.39,0.0,-0.92928,9e-05,6.55857]
[1779568307691,32.07,76173.25,0.0,-0.92842,9e-05,6.62037]
[1779568308697,32.07,76185.71,0.0,-0.92733,9e-05,6.69892]
[1779568309704,32.07,76185.46,0.0,-0.92735,9e-05,6.69703]
[1779568310796,32.07,76170.57,0.0,-0.92867,9e-05,6.60207]
[1779568311725,32.07,76168.89,0.0,-0.92884,9e-05,6.59019]
[1779568312743,32.07,76134.11,0.0,-0.93185,8e-05,6.3717]
[1779568313749,32.06,76127.12,0.0,-0.93245,8e-05,6.32775]
[1779568314748,32.06,76146.77,0.0,-0.93079,9e-05,6.449]
[1779568315755,32.06,76165.25,0.0,-0.92919,9e-05,6.56457]
[1779568316765,32.06,76169.87,0.0,-0.9288,9e-05,6.59287]
[1779568318777,32.06,76180.15,0.0,-0.92791,9e-05,6.65692]
[1779568323817,32.05,76172.5,0.0,-0.92862,9e-05,6.60585]
[1779568328851,32.03,76176.78,0.0,-0.92841,9e-05,6.62169]
[1779568331874,32.02,76171.7,0.0,-0.92887,9e-05,6.58821]
[1779568335901,32.02,76165.71,0.0,-0.92942,9e-05,6.5487]
[1779568338922,32.02,76158.72,0.0,-0.93004,9e-05,6.50341]
[1779568339930,32.02,76148.45,0.0,-0.93093,9e-05,6.43893]
[1779568341944,32.01,76140.45,0.0,-0.93164,9e-05,6.38723]
[1779568346979,32.0,76141.25,0.0,-0.93163,9e-05,6.38819]
[1779568348993,32.0,76135.43,0.0,-0.93215,8e-05,6.35]
[1779568354033,31.99,76133.91,0.0,-0.93239,8e-05,6.33112]
[1779568359069,31.98,76143.51,0.0,-0.93163,9e-05,6.38704]
[1779568361185,31.98,76161.39,0.0,-0.93009,9e-05,6.4985]
[1779568362089,31.98,76161.22,0.0,-0.93011,9e-05,6.49716]
[1779568363096,31.98,76175.91,0.0,-0.92884,9e-05,6.58931]
[1779568365111,31.98,76183.35,0.0,-0.9282,9e-05,6.63553]
[1779568366119,31.97,76193.83,0.0,-0.92727,9e-05,6.70166]
[1779568368133,31.97,76199.9,0.0,-0.92675,9e-05,6.7392]
[1779568369139,31.97,76210.02,0.0,-0.92585,9e-05,6.80338]
[1779568372167,31.96,76221.08,0.0,-0.92488,9e-05,6.87225]
[1779568373178,31.96,76232.98,0.0,-0.92379,9e-05,6.94875]
[1779568378212,31.93,76233.38,0.0,-0.92395,9e-05,6.9377]
[1779568383244,31.92,76234.21,0.0,-0.92394,9e-05,6.93879]
[1779568385259,31.92,76227.62,0.0,-0.92456,9e-05,6.89471]
[1779568390292,31.91,76236.53,0.0,-0.92379,9e-05,6.94947]
[1779568392306,31.91,76241.1,0.0,-0.92338,9e-05,6.97783]
[1779568393317,31.91,76271.55,0.0,-0.92052,0.0001,7.17748]
[1779568394325,31.91,76262.84,0.0,-0.92137,9e-05,7.11895]
[1779568395332,31.9,76248.09,0.0,-0.92277,9e-05,7.02117]
[1779568398351,31.9,76256.59,0.0,-0.922,9e-05,7.07453]
[1779568401487,31.89,76239.0,0.0,-0.92369,9e-05,6.95671]
[1779568403394,31.89,76214.05,0.0,-0.92597,9e-05,6.79491]
[1779568404401,31.89,76193.95,0.0,-0.92779,9e-05,6.66531]
[1779568406449,31.89,76194.2,0.0,-0.92778,9e-05,6.66621]
[1779568411616,31.89,76192.8,0.0,-0.92797,9e-05,6.65105]
[1779568417498,31.88,76185.66,0.0,-0.92862,9e-05,6.60414]
[1779568420519,31.88,76178.05,0.0,-0.9293,9e-05,6.55535]
[1779568421686,31.88,76178.54,0.0,-0.92926,9e-05,6.55833]
[1779568424549,31.88,76171.16,0.0,-0.9299,9e-05,6.51139]
[1779568425555,31.88,76164.57,0.0,-0.93048,9e-05,6.46986]
[1779568426564,31.88,76164.94,0.0,-0.93044,9e-05,6.4722]
[1779568431758,31.88,76167.55,0.0,-0.93022,9e-05,6.48827]
[1779568435625,31.88,76163.97,0.0,-0.93054,9e-05,6.46554]
[1779568440667,31.88,76159.39,0.0,-0.93094,9e-05,6.4365]
[1779568445697,31.88,76155.65,0.0,-0.93127,9e-05,6.41203]
[1779568449724,31.88,76149.68,0.0,-0.93178,9e-05,6.37519]
[1779568451897,31.88,76153.91,0.0,-0.93141,9e-05,6.40192]
[1779568453755,31.88,76160.16,0.0,-0.93088,9e-05,6.44075]
[1779568454760,31.88,76161.97,0.0,-0.93072,9e-05,6.45189]
[1779568459794,31.88,76162.47,0.0,-0.9307,9e-05,6.45392]
[1779568463822,31.88,76170.55,0.0,-0.93,9e-05,6.50445]
[1779568464829,31.88,76173.18,0.0,-0.92977,9e-05,6.52102]
[1779568469864,31.87,76173.69,0.0,-0.92973,9e-05,6.52402]
[1779568473893,31.87,76182.55,0.0,-0.92901,9e-05,6.57489]
[1779568476916,31.87,76184.0,0.0,-0.92889,9e-05,6.58351]
[1779568478931,31.87,76190.57,0.0,-0.92831,9e-05,6.62484]
[1779568482119,31.87,76223.43,0.0,-0.92536,9e-05,6.83538]
[1779568482956,31.87,76223.43,0.0,-0.92536,9e-05,6.83522]
[1779568483968,31.87,76229.46,0.0,-0.92482,9e-05,6.87409]
[1779568485976,31.87,76222.58,0.0,-0.92545,9e-05,6.82916]
[1779568490011,31.87,76215.88,0.0,-0.92607,9e-05,6.78536]
[1779568494037,31.87,76211.11,0.0,-0.9265,9e-05,6.75429]
[1779568497062,31.87,76200.92,0.0,-0.92743,9e-05,6.68836]
[1779568498067,31.87,76199.77,0.0,-0.92753,9e-05,6.68065]
[1779568503105,31.86,76195.34,0.0,-0.92795,9e-05,6.65102]
[1779568508139,31.86,76192.62,0.0,-0.92819,9e-05,6.63399]
[1779568511162,31.86,76204.38,0.0,-0.92713,9e-05,6.70926]
[1779568512171,31.86,76207.6,0.0,-0.92685,9e-05,6.72986]
[1779568517203,31.86,76202.35,0.0,-0.92732,9e-05,6.69578]
[1779568522402,31.86,76204.36,0.0,-0.92715,9e-05,6.70836]
[1779568527272,31.86,76217.55,0.0,-0.92596,9e-05,6.79267]
[1779568528281,31.86,76217.83,0.0,-0.92594,9e-05,6.79425]
[1779568530304,31.86,76227.71,0.0,-0.92505,9e-05,6.85769]
[1779568531301,31.86,76236.47,0.0,-0.92429,9e-05,6.90947]
[1779568532473,31.86,76249.55,0.0,-0.92307,9e-05,6.99518]
[1779568533315,31.86,76249.55,0.0,-0.92307,9e-05,6.99538]
[1779568538350,31.87,76254.67,0.0,-0.92254,9e-05,7.0325]
[1779568543386,31.87,76254.86,0.0,-0.9225,9e-05,7.03524]
[1779568546406,31.87,76249.73,0.0,-0.92297,9e-05,7.00262]
[1779568548420,31.88,76236.31,0.0,-0.9242,9e-05,6.91571]
[1779568549427,31.88,76236.25,0.0,-0.92421,9e-05,6.91541]
[1779568554465,31.88,76241.94,0.0,-0.92367,9e-05,6.95339]
[1779568559499,31.88,76240.17,0.0,-0.92381,9e-05,6.94337]
[1779568564535,31.89,76242.58,0.0,-0.92352,9e-05,6.96372]
[1779568569573,31.9,76243.77,0.0,-0.92334,9e-05,6.97604]
[1779568574605,31.91,76243.78,0.0,-0.92328,9e-05,6.98058]
[1779568578633,31.92,76236.69,0.0,-0.92388,9e-05,6.93792]
[1779568583668,31.93,76237.76,0.0,-0.92372,9e-05,6.94966]
[1779568588703,31.94,76239.61,0.0,-0.92348,9e-05,6.96643]
[1779568590719,31.94,76245.54,0.0,-0.9229,9e-05,7.00696]
[1779568592899,31.95,76249.43,0.0,-0.92256,9e-05,7.02904]
[1779568598820,31.96,76257.05,0.0,-0.92177,9e-05,7.08397]
[1779568602986,31.97,76270.05,0.0,-0.92049,0.0001,7.17272]
[1779568604864,31.97,76282.16,0.0,-0.91931,0.0001,7.25441]
[1779568605870,31.98,76295.92,0.0,-0.9179,0.0001,7.35129]
[1779568606878,31.99,76299.21,0.0,-0.91752,0.0001,7.37696]
[1779568610920,31.99,76290.75,0.0,-0.91833,0.0001,7.32167]
[1779568611928,31.99,76296.12,0.0,-0.9178,0.0001,7.35795]
[1779568613064,31.99,76296.44,0.0,-0.91776,0.0001,7.36074]
[1779568618976,32.0,76296.44,0.0,-0.91773,0.0001,7.36231]
[1779568622001,32.0,76307.33,0.0,-0.91665,0.0001,7.43619]
[1779568623142,32.0,76281.14,0.0,-0.91921,0.0001,7.26127]
[1779568624016,32.0,76281.14,0.0,-0.9192,0.0001,7.26154]
[1779568625031,32.0,76284.37,0.0,-0.91888,0.0001,7.28346]
[1779568626029,32.0,76290.89,0.0,-0.91824,0.0001,7.32766]
[1779568628044,32.0,76298.25,0.0,-0.91752,0.0001,7.37715]
[1779568633223,32.01,76293.65,0.0,-0.91794,0.0001,7.34788]
[1779568636104,32.01,76301.38,0.0,-0.91718,0.0001,7.40016]
[1779568639129,32.01,76312.43,0.0,-0.91608,0.0001,7.47505]
[1779568640143,32.01,76312.36,0.0,-0.91608,0.0001,7.47467]
[1779568642148,32.01,76317.46,0.0,-0.91557,0.0001,7.50935]
[1779568646197,32.01,76324.47,0.0,-0.91486,0.0001,7.55726]
[1779568647191,32.01,76337.65,0.0,-0.91353,0.0001,7.6471]
[1779568648199,32.01,76351.99,0.0,-0.91207,0.0001,7.74505]
[1779568649210,32.01,76352.41,0.0,-0.91202,0.0001,7.74792]
[1779568651228,32.01,76373.93,0.0,-0.90984,0.0001,7.89106]
[1779568652242,32.01,76393.24,0.0,-0.9078,0.00011,8.02501]
[1779568653372,32.01,76425.19,0.0,-0.90436,0.00011,8.24848]
[1779568654250,32.01,76425.19,0.0,-0.90436,0.00011,8.24839]
[1779568655267,32.01,76426.78,0.0,-0.90419,0.00011,8.25938]
[1779568656267,32.01,76450.16,0.0,-0.9016,0.00011,8.42479]
[1779568657273,32.01,76472.33,0.0,-0.89911,0.00011,8.58272]
[1779568658281,32.01,76476.5,0.0,-0.89866,0.00011,8.61113]
[1779568659285,32.01,76445.56,0.0,-0.90215,0.00011,8.39013]
[1779568660293,32.01,76438.67,0.0,-0.90291,0.00011,8.34132]
[1779568661300,32.0,76442.66,0.0,-0.90248,0.00011,8.36926]
[1779568662337,32.0,76461.05,0.0,-0.90047,0.00011,8.49683]
[1779568664335,32.0,76432.27,0.0,-0.90369,0.00011,8.29166]
[1779568665351,32.0,76424.29,0.0,-0.90456,0.00011,8.2354]
[1779568666350,32.0,76430.46,0.0,-0.90389,0.00011,8.27861]
[1779568667356,31.99,76435.89,0.0,-0.9033,0.00011,8.31682]
[1779568668361,31.99,76466.61,0.0,-0.8999,0.00011,8.53314]
[1779568669395,31.99,76458.19,0.0,-0.90085,0.00011,8.47307]
[1779568670395,31.99,76496.23,0.0,-0.89652,0.00012,8.74507]
[1779568671397,31.99,76524.79,0.0,-0.89318,0.00012,8.95195]
[1779568672410,31.99,76547.32,0.0,-0.89049,0.00012,9.11637]
[1779568673419,31.98,76528.76,0.0,-0.89275,0.00012,8.97868]
[1779568674414,31.98,76488.1,0.0,-0.89752,0.00011,8.68265]
[1779568675430,31.98,76462.17,0.0,-0.90047,0.00011,8.49687]
[1779568676436,31.98,76437.91,0.0,-0.90319,0.00011,8.32379]
[1779568678456,31.98,76432.9,0.0,-0.90375,0.00011,8.28757]
[1779568679467,31.98,76443.77,0.0,-0.90256,0.00011,8.36432]
[1779568680563,31.98,76477.08,0.0,-0.89881,0.00011,8.60183]
[1779568681490,31.98,76472.91,0.0,-0.89929,0.00011,8.57168]
[1779568682502,31.98,76510.49,0.0,-0.89495,0.00012,8.84293]
[1779568683632,31.98,76528.31,0.0,-0.89285,0.00012,8.97211]
[1779568684510,31.98,76528.41,0.0,-0.89285,0.00012,8.97247]
[1779568685643,31.97,76551.01,0.0,-0.89015,0.00012,9.13716]
[1779568686555,31.97,76558.39,0.0,-0.88927,0.00012,9.19072]
[1779568687566,31.97,76571.88,0.0,-0.88763,0.00012,9.28932]
[1779568688573,31.97,76599.59,0.0,-0.8842,0.00013,9.49371]
[1779568689578,31.97,76646.52,0.0,-0.87824,0.00013,9.84237]
[1779568690658,31.96,76652.43,0.0,-0.87749,0.00013,9.88583]
[1779568691600,31.93,76622.61,0.0,-0.88157,0.00013,9.64915]
[1779568692609,31.93,76637.77,0.0,-0.87964,0.00013,9.76191]
[1779568693659,31.93,76640.58,0.0,-0.87928,0.00013,9.78234]
[1779568694638,31.93,76625.38,0.0,-0.88125,0.00013,9.66785]
[1779568695688,31.93,76619.92,0.0,-0.88196,0.00013,9.62635]
[1779568696665,31.93,76652.06,0.0,-0.87782,0.00013,9.86708]
[1779568697671,31.92,76663.9,0.0,-0.87629,0.00013,9.95497]
[1779568698683,31.92,76676.47,0.0,-0.87465,0.00013,10.04891]
[1779568699685,31.92,76684.77,0.0,-0.87356,0.00013,10.11065]
[1779568700716,31.92,76682.36,0.0,-0.8739,0.00013,10.09156]
[1779568701700,31.92,76673.07,0.0,-0.87515,0.00013,10.02054]
[1779568702707,31.9,76650.27,0.0,-0.87827,0.00013,9.84148]
[1779568703714,31.88,76633.94,0.0,-0.88052,0.00013,9.71055]
[1779568704722,31.88,76634.51,0.0,-0.88046,0.00013,9.71435]
[1779568705729,31.88,76639.73,0.0,-0.8798,0.00013,9.75301]
[1779568707754,31.87,76623.53,0.0,-0.88189,0.00013,9.63062]
[1779568708766,31.87,76605.67,0.0,-0.88416,0.00013,9.49681]
[1779568709768,31.87,76619.58,0.0,-0.88241,0.00013,9.60037]
[1779568710798,31.87,76620.28,0.0,-0.88232,0.00013,9.60527]
[1779568711783,31.87,76594.49,0.0,-0.88563,0.00012,9.40735]
[1779568712789,31.87,76565.64,0.0,-0.8892,0.00012,9.19334]
[1779568713888,31.87,76556.02,0.0,-0.89037,0.00012,9.12226]
[1779568715841,31.87,76574.3,0.0,-0.88815,0.00012,9.25664]
[1779568716856,31.87,76585.88,0.0,-0.88672,0.00012,9.34247]
[1779568717862,31.87,76570.29,0.0,-0.88864,0.00012,9.22725]
[1779568718875,31.87,76531.84,0.0,-0.89326,0.00012,8.94567]
[1779568719877,31.87,76521.67,0.0,-0.89446,0.00012,8.87182]
[1779568721890,31.87,76549.33,0.0,-0.89115,0.00012,9.075]
[1779568722907,31.87,76568.62,0.0,-0.88881,0.00012,9.21713]
[1779568723972,31.87,76600.9,0.0,-0.88481,0.00013,9.45636]
[1779568724919,31.87,76600.9,0.0,-0.88481,0.00013,9.45636]
[1779568726936,31.87,76588.3,0.0,-0.88638,0.00012,9.36272]
[1779568727942,31.87,76578.34,0.0,-0.88761,0.00012,9.28899]
[1779568728959,31.87,76591.36,0.0,-0.886,0.00012,9.38566]
[1779568729963,31.87,76610.22,0.0,-0.88363,0.00013,9.526]
[1779568730971,31.87,76632.03,0.0,-0.88086,0.00013,9.6887]
[1779568731983,31.87,76622.19,0.0,-0.88212,0.00013,9.61494]
[1779568732986,31.87,76600.0,0.0,-0.88492,0.00013,9.44953]
[1779568734078,31.87,76587.73,0.0,-0.88645,0.00012,9.35837]
[1779568734998,31.87,76587.73,0.0,-0.88645,0.00012,9.35838]
[1779568737014,31.87,76578.25,0.0,-0.88762,0.00012,9.28828]
[1779568738021,31.87,76577.31,0.0,-0.88774,0.00012,9.28148]
[1779568739027,31.87,76585.9,0.0,-0.88667,0.00012,9.34519]
[1779568740060,31.87,76578.59,0.0,-0.88758,0.00012,9.29115]
[1779568741069,31.87,76561.54,0.0,-0.88966,0.00012,9.16537]
[1779568742072,31.88,76588.49,0.0,-0.88634,0.00012,9.36489]
[1779568743083,31.88,76618.74,0.0,-0.88254,0.00013,9.59031]
[1779568744099,31.88,76635.41,0.0,-0.88041,0.00013,9.71494]
[1779568745097,31.88,76625.21,0.0,-0.88172,0.00013,9.63829]
[1779568746101,31.88,76597.72,0.0,-0.8852,0.00012,9.43307]
[1779568747112,31.87,76593.13,0.0,-0.88577,0.00012,9.39892]
[1779568749119,31.87,76609.22,0.0,-0.88376,0.00013,9.5186]
[1779568750128,31.87,76623.46,0.0,-0.88195,0.00013,9.62488]
[1779568751134,31.87,76631.08,0.0,-0.88098,0.00013,9.68151]
[1779568754164,31.87,76612.48,0.0,-0.88336,0.00013,9.54185]
[1779568755163,31.87,76609.81,0.0,-0.8837,0.00013,9.52175]
[1779568756174,31.87,76626.02,0.0,-0.88165,0.00013,9.64245]
[1779568757184,31.87,76679.18,0.0,-0.87473,0.00013,10.04202]
[1779568758222,31.87,76707.62,0.0,-0.87093,0.00014,10.25703]
[1779568759192,31.87,76717.86,0.0,-0.86955,0.00014,10.33453]
[1779568760200,31.87,76740.76,0.0,-0.8664,0.00014,10.50911]
[1779568761205,31.87,76745.86,0.0,-0.86569,0.00014,10.54786]
[1779568762224,31.87,76732.31,0.0,-0.86757,0.00014,10.44424]
[1779568763223,31.87,76725.46,0.0,-0.86851,0.00014,10.39198]
[1779568764227,31.87,76717.29,0.0,-0.86963,0.00014,10.32974]
[1779568765234,31.87,76709.83,0.0,-0.87064,0.00014,10.27309]
[1779568769263,31.86,76701.86,0.0,-0.87175,0.00013,10.21116]
[1779568772285,31.86,76682.84,0.0,-0.87438,0.00013,10.05987]
[1779568774408,31.86,76690.65,0.0,-0.87336,0.00013,10.11807]
[1779568776319,31.86,76685.49,0.0,-0.87406,0.00013,10.07796]
[1779568780355,31.85,76696.0,0.0,-0.87269,0.00013,10.15565]
[1779568781356,31.85,76689.67,0.0,-0.87355,0.00013,10.10712]
[1779568784379,31.85,76679.67,0.0,-0.8749,0.00013,10.0304]
[1779568785384,31.85,76677.88,0.0,-0.87515,0.00013,10.01644]
[1779568790428,31.84,76678.32,0.0,-0.87512,0.00013,10.01776]
[1779568791430,31.84,76684.61,0.0,-0.87429,0.00013,10.06499]
[1779568792436,31.84,76685.73,0.0,-0.87415,0.00013,10.07301]
[1779568793442,31.84,76676.41,0.0,-0.8754,0.00013,10.00197]
[1779568794566,31.84,76672.81,0.0,-0.87588,0.00013,9.97437]
[1779568797480,31.83,76642.46,0.0,-0.87993,0.00013,9.74117]
[1779568798495,31.83,76635.95,0.0,-0.88077,0.00013,9.69228]
[1779568799492,31.83,76634.23,0.0,-0.88099,0.00013,9.67944]
[1779568800505,31.83,76640.18,0.0,-0.88022,0.00013,9.72418]
[1779568801512,31.83,76656.08,0.0,-0.87816,0.00013,9.84381]
[1779568802522,31.83,76698.4,0.0,-0.87255,0.00013,10.16405]
[1779568803527,31.83,76713.01,0.0,-0.87057,0.00014,10.27498]
[1779568804644,31.83,76682.75,0.0,-0.87465,0.00013,10.04479]
[1779568806554,31.83,76682.23,0.0,-0.87472,0.00013,10.04066]
[1779568807577,31.83,76690.8,0.0,-0.87358,0.00013,10.10578]
[1779568808567,31.83,76696.19,0.0,-0.87285,0.00013,10.1468]
[1779568809581,31.83,76691.08,0.0,-0.87354,0.00013,10.10782]
[1779568810590,31.83,76677.1,0.0,-0.8754,0.00013,10.00184]
[1779568811592,31.83,76661.95,0.0,-0.8774,0.00013,9.88748]
[1779568812610,31.83,76648.28,0.0,-0.87918,0.00013,9.78455]
[1779568814726,31.83,76656.6,0.0,-0.8781,0.00013,9.84709]
[1779568815633,31.83,76656.6,0.0,-0.8781,0.00013,9.84694]
[1779568817646,31.83,76667.81,0.0,-0.87664,0.00013,9.93132]
[1779568818659,31.82,76664.64,0.0,-0.87706,0.00013,9.90712]
[1779568819663,31.82,76648.4,0.0,-0.87918,0.00013,9.78445]
[1779568822686,31.82,76657.66,0.0,-0.87798,0.00013,9.85404]
[1779568823699,31.82,76671.65,0.0,-0.87615,0.00013,9.95942]
[1779568824719,31.82,76676.97,0.0,-0.87544,0.00013,9.99966]
[1779568825711,31.82,76674.56,0.0,-0.87576,0.00013,9.9816]
[1779568826744,31.82,76663.14,0.0,-0.87726,0.00013,9.89533]
[1779568828762,31.82,76672.16,0.0,-0.87608,0.00013,9.96318]
[1779568829750,31.82,76678.61,0.0,-0.87522,0.00013,10.01229]
[1779568830763,31.82,76697.47,0.0,-0.87269,0.00013,10.15575]
[1779568831762,31.82,76703.13,0.0,-0.87199,0.00014,10.1932]
[1779568832769,31.82,76705.83,0.0,-0.87162,0.00014,10.2138]
[1779568834795,31.82,76706.57,0.0,-0.87152,0.00014,10.21946]
[1779568835797,31.82,76712.88,0.0,-0.87067,0.00014,10.26749]
[1779568836804,31.82,76742.77,0.0,-0.86656,0.00014,10.49562]
[1779568837812,31.82,76748.21,0.0,-0.8658,0.00014,10.53726]
[1779568838823,31.82,76747.34,0.0,-0.86593,0.00014,10.53023]
[1779568841851,31.82,76756.68,0.0,-0.86465,0.00014,10.60059]
[1779568843857,31.82,76740.87,0.0,-0.86689,0.00014,10.47743]
[1779568844864,31.82,76728.48,0.0,-0.8686,0.00014,10.38269]
[1779568845872,31.82,76723.01,0.0,-0.86935,0.00014,10.34094]
[1779568846878,31.82,76716.09,0.0,-0.8703,0.00014,10.28813]
[1779568848893,31.82,76702.3,0.0,-0.87217,0.00013,10.18309]
[1779568850906,31.82,76707.02,0.0,-0.87153,0.00014,10.21908]
[1779568851913,31.82,76735.84,0.0,-0.86758,0.00014,10.43939]
[1779568852920,31.82,76748.9,0.0,-0.86576,0.00014,10.53967]
[1779568853928,31.81,76725.13,0.0,-0.86907,0.00014,10.35664]
[1779568855046,31.81,76705.9,0.0,-0.87169,0.00014,10.2101]
[1779568855942,31.82,76706.74,0.0,-0.87157,0.00014,10.21697]
[1779568856950,31.83,76730.55,0.0,-0.86822,0.00014,10.4039]
[1779568857955,31.83,76740.43,0.0,-0.86685,0.00014,10.47969]
[1779568858963,31.83,76734.66,0.0,-0.86764,0.00014,10.43575]
[1779568862014,31.83,76747.03,0.0,-0.86591,0.00014,10.53115]
[1779568863000,31.83,76769.07,0.0,-0.86282,0.00014,10.70011]
[1779568863999,31.83,76779.85,0.0,-0.86128,0.00014,10.78311]
[1779568865117,31.83,76777.18,0.0,-0.86169,0.00014,10.76144]
[1779568869037,31.83,76782.64,0.0,-0.86093,0.00014,10.80235]
[1779568870059,31.83,76789.12,0.0,-0.86,0.00014,10.8522]
[1779568871051,31.83,76826.58,0.0,-0.85455,0.00015,11.14159]
[1779568872059,31.83,76844.97,0.0,-0.85184,0.00015,11.283]
[1779568873069,31.82,76834.83,0.0,-0.85336,0.00015,11.20367]
[1779568874075,31.82,76848.16,0.0,-0.85138,0.00015,11.30687]
[1779568875195,31.83,76816.95,0.0,-0.85596,0.00015,11.06701]
[1779568877099,31.83,76821.38,0.0,-0.85531,0.00015,11.10144]
[1779568878100,31.83,76807.61,0.0,-0.85733,0.00015,10.99486]
[1779568879109,31.83,76799.1,0.0,-0.85856,0.00014,10.92911]
[1779568880121,31.83,76800.56,0.0,-0.85835,0.00014,10.94031]
[1779568882138,31.83,76794.07,0.0,-0.85929,0.00014,10.89027]
[1779568883136,31.83,76801.03,0.0,-0.85828,0.00014,10.94416]
[1779568884147,31.83,76803.25,0.0,-0.85795,0.00014,10.96148]
[1779568886158,31.83,76805.99,0.0,-0.85756,0.00015,10.98257]
[1779568887164,31.83,76805.19,0.0,-0.85767,0.00015,10.97656]
[1779568889178,31.83,76794.39,0.0,-0.85919,0.00014,10.89527]
[1779568890211,31.84,76791.37,0.0,-0.85958,0.00014,10.87481]
[1779568891198,31.84,76779.36,0.0,-0.86135,0.00014,10.77715]
[1779568892199,31.85,76777.28,0.0,-0.86156,0.00014,10.76547]
[1779568893208,31.86,76766.36,0.0,-0.86302,0.00014,10.68629]
[1779568894214,31.88,76760.96,0.0,-0.86368,0.00014,10.65056]
[1779568895344,31.89,76762.18,0.0,-0.86339,0.00014,10.66608]
[1779568897242,31.91,76771.4,0.0,-0.86197,0.00014,10.74301]
[1779568898249,31.92,76758.49,0.0,-0.8637,0.00014,10.64878]
[1779568899256,31.93,76744.91,0.0,-0.86549,0.00014,10.55085]
[1779568900272,31.93,76737.48,0.0,-0.86651,0.00014,10.49506]
[1779568904302,31.94,76727.34,0.0,-0.86788,0.00014,10.41949]
[1779568905421,31.94,76711.53,0.0,-0.87002,0.00014,10.30059]
[1779568907324,31.94,76705.87,0.0,-0.87077,0.00014,10.25861]
[1779568909339,31.96,76686.72,0.0,-0.87319,0.00013,10.12181]
[1779568910345,31.96,76696.23,0.0,-0.87192,0.00013,10.19375]
[1779568911351,31.98,76710.43,0.0,-0.86989,0.00014,10.30758]
[1779568912360,31.98,76711.94,0.0,-0.86966,0.00014,10.31998]
[1779568915498,31.98,76731.92,0.0,-0.8669,0.00014,10.47313]
[1779568917393,32.02,76733.73,0.0,-0.86639,0.00014,10.50076]
[1779568918401,32.02,76741.95,0.0,-0.86524,0.00014,10.56405]
[1779568922429,32.09,76763.21,0.0,-0.8617,0.00014,10.75638]
[1779568923448,32.11,76770.53,0.0,-0.86052,0.00014,10.81981]
[1779568924444,32.13,76776.01,0.0,-0.85961,0.00014,10.86846]
[1779568928470,32.2,76784.58,0.0,-0.85782,0.00014,10.96341]
[1779568931492,32.25,76777.96,0.0,-0.85839,0.00014,10.93254]
[1779568934514,32.27,76763.86,0.0,-0.86024,0.00014,10.8336]
[1779568939550,32.34,76762.66,0.0,-0.85993,0.00014,10.84957]
[1779568941562,32.36,76753.6,0.0,-0.86106,0.00014,10.78845]
[1779568946597,32.41,76755.33,0.0,-0.86043,0.00014,10.82239]
[1779568949617,32.43,76748.72,0.0,-0.86121,0.00014,10.78006]
[1779568953650,32.43,76742.6,0.0,-0.86207,0.00014,10.73112]
[1779568954654,32.44,76735.16,0.0,-0.86309,0.00014,10.67586]
[1779568958686,32.46,76746.51,0.0,-0.86131,0.00014,10.77198]
[1779568963719,32.47,76746.17,0.0,-0.86129,0.00014,10.77317]
[1779568964727,32.47,76740.02,0.0,-0.86213,0.00014,10.72772]
[1779568965863,32.48,76730.97,0.0,-0.86337,0.00014,10.66024]
[1779568966741,32.48,76730.97,0.0,-0.86336,0.00014,10.66082]
[1779568967748,32.48,76716.03,0.0,-0.86541,0.00014,10.54912]
[1779568968754,32.48,76703.0,0.0,-0.86717,0.00014,10.4521]
[1779568969792,32.48,76697.13,0.0,-0.86797,0.00014,10.40813]
[1779568971800,32.48,76689.93,0.0,-0.86892,0.00013,10.35504]
[1779568972816,32.48,76697.79,0.0,-0.86786,0.00014,10.41386]
[1779568973820,32.48,76704.35,0.0,-0.86697,0.00014,10.46301]
[1779568974837,32.49,76697.69,0.0,-0.86784,0.00014,10.4148]
[1779568975945,32.49,76697.39,0.0,-0.86786,0.00014,10.41402]
[1779568977850,32.51,76708.63,0.0,-0.86618,0.00014,10.50666]
[1779568978858,32.51,76711.33,0.0,-0.8658,0.00014,10.52753]
[1779568980875,32.52,76711.97,0.0,-0.86567,0.00014,10.53431]
[1779568981890,32.52,76720.29,0.0,-0.86451,0.00014,10.59769]
[1779568982895,32.54,76726.54,0.0,-0.86349,0.00014,10.65324]
[1779568983904,32.54,76723.93,0.0,-0.86384,0.00014,10.63445]
[1779568986017,32.58,76719.24,0.0,-0.86417,0.00014,10.61584]
[1779568987925,32.61,76713.79,0.0,-0.86475,0.00014,10.5839]
[1779568989941,32.61,76707.23,0.0,-0.86562,0.00014,10.53646]
[1779568994975,32.69,76715.81,0.0,-0.86384,0.00014,10.63329]
[1779568996992,32.74,76721.49,0.0,-0.86272,0.00014,10.69376]
[1779568999003,32.79,76729.36,0.0,-0.86122,0.00014,10.7742]
[1779569000013,32.82,76735.31,0.0,-0.86021,0.00014,10.82852]
[1779569004038,32.91,76739.05,0.0,-0.85899,0.00014,10.89328]
[1779569006051,32.96,76733.85,0.0,-0.85933,0.00014,10.87446]
[1779569007059,32.99,76732.29,0.0,-0.85935,0.00014,10.87319]
[1779569009072,33.04,76738.43,0.0,-0.8581,0.00014,10.93924]
[1779569011088,33.09,76744.18,0.0,-0.85701,0.00014,10.99453]
[1779569016236,33.2,76738.3,0.0,-0.85703,0.00014,10.99238]
[1779569018152,33.22,76732.52,0.0,-0.85768,0.00014,10.95793]
[1779569019147,33.24,76740.47,0.0,-0.8564,0.00014,11.0254]
[1779569020160,33.26,76749.26,0.0,-0.85502,0.00014,11.09809]
[1779569021162,33.28,76749.25,0.0,-0.85489,0.00014,11.10465]
[1779569023175,33.28,76754.47,0.0,-0.85413,0.00014,11.14453]
[1779569026307,33.29,76749.19,0.0,-0.85483,0.00014,11.10806]
[1779569029219,33.29,76736.16,0.0,-0.85663,0.00014,11.0132]
[1779569030224,33.29,76735.41,0.0,-0.85672,0.00014,11.00847]
[1779569032254,33.32,76746.65,0.0,-0.85492,0.00014,11.10317]
[1779569034268,33.36,76747.13,0.0,-0.85457,0.00014,11.1209]
[1779569035278,33.36,76740.44,0.0,-0.8555,0.00014,11.07219]
[1779569036398,33.36,76745.97,0.0,-0.85472,0.00014,11.11338]
[1779569041318,33.37,76751.33,0.0,-0.85389,0.00014,11.15654]
[1779569043330,33.39,76770.92,0.0,-0.85098,0.00014,11.3077]
[1779569044337,33.39,76776.02,0.0,-0.85024,0.00014,11.34588]
[1779569045344,33.39,76770.19,0.0,-0.85108,0.00014,11.30284]
[1779569046473,33.4,76756.82,0.0,-0.85296,0.00014,11.20506]
[1779569047360,33.4,76757.05,0.0,-0.85292,0.00014,11.20726]
[1779569050382,33.4,76758.63,0.0,-0.85266,0.00014,11.22058]
[1779569052395,33.4,76761.21,0.0,-0.85227,0.00014,11.24062]
[1779569053402,33.41,76755.98,0.0,-0.85301,0.00014,11.20256]
[1779569055421,33.41,76749.57,0.0,-0.85389,0.00014,11.15646]
[1779569056543,33.41,76734.97,0.0,-0.85592,0.00014,11.04958]
[1779569057431,33.41,76734.97,0.0,-0.85591,0.00014,11.05027]
[1779569058441,33.41,76735.74,0.0,-0.85579,0.00014,11.0565]
[1779569063474,33.42,76733.17,0.0,-0.85611,0.00014,11.0398]
[1779569066613,33.42,76720.1,0.0,-0.8579,0.00014,10.94492]
[1779569067502,33.42,76720.1,0.0,-0.85789,0.00014,10.94542]
[1779569071531,33.48,76718.34,0.0,-0.85778,0.00014,10.94789]
[1779569076683,33.54,76726.36,0.0,-0.85619,0.00014,11.03188]
[1779569079603,33.56,76720.41,0.0,-0.85692,0.00014,10.99327]
[1779569080603,33.56,76722.12,0.0,-0.85667,0.00014,11.00627]
[1779569084631,33.56,76714.04,0.0,-0.85776,0.00014,10.94854]
[1779569085646,33.57,76737.34,0.0,-0.8545,0.00014,11.1204]
[1779569086767,33.57,76780.34,0.0,-0.84839,0.00014,11.43688]
[1779569087653,33.57,76780.34,0.0,-0.84838,0.00014,11.4374]
[1779569088661,33.57,76784.18,0.0,-0.84782,0.00014,11.46606]
[1779569092688,33.58,76773.41,0.0,-0.84932,0.00014,11.38923]
[1779569093695,33.58,76764.61,0.0,-0.85057,0.00014,11.32503]
[1779569094706,33.58,76754.95,0.0,-0.85192,0.00014,11.25502]
[1779569095712,33.6,76747.3,0.0,-0.85289,0.00014,11.20448]
[1779569100751,33.64,76746.04,0.0,-0.85273,0.00014,11.21232]
[1779569102769,33.64,76762.42,0.0,-0.85039,0.00014,11.3335]
[1779569103775,33.65,76763.5,0.0,-0.85023,0.00014,11.34212]
[1779569104786,33.65,76754.15,0.0,-0.85153,0.00014,11.27453]
[1779569106910,33.65,76743.08,0.0,-0.85307,0.00014,11.19451]
[1779569107807,33.65,76743.08,0.0,-0.85306,0.00014,11.19499]
[1779569110825,33.66,76746.42,0.0,-0.85256,0.00014,11.22116]
[1779569111832,33.66,76752.89,0.0,-0.85164,0.00014,11.26924]
[1779569116980,33.67,76757.81,0.0,-0.85087,0.00014,11.3087]
[1779569122909,33.68,76758.29,0.0,-0.85073,0.00014,11.31599]
[1779569127053,33.68,76734.33,0.0,-0.85406,0.00014,11.14267]
[1779569127944,33.68,76734.33,0.0,-0.85405,0.00014,11.14317]
[1779569128952,33.69,76720.53,0.0,-0.85596,0.00014,11.04286]
[1779569129959,33.69,76715.25,0.0,-0.85668,0.00014,11.00486]
[1779569132980,33.69,76756.18,0.0,-0.85099,0.00014,11.29985]
[1779569133987,33.69,76793.79,0.0,-0.8456,0.00014,11.57526]
[1779569139020,33.69,76794.92,0.0,-0.84542,0.00014,11.58446]
[1779569141036,33.69,76788.53,0.0,-0.84635,0.00014,11.53765]
[1779569146074,33.7,76789.15,0.0,-0.84623,0.00014,11.54329]
[1779569150102,33.7,76783.41,0.0,-0.84704,0.00014,11.50214]
[1779569151117,33.7,76776.16,0.0,-0.84808,0.00014,11.44929]
[1779569156150,33.7,76778.2,0.0,-0.84777,0.00014,11.46508]
[1779569157163,33.7,76790.8,0.0,-0.84595,0.00014,11.5576]
[1779569159182,33.7,76784.34,0.0,-0.84687,0.00014,11.51079]
[1779569160190,33.71,76792.76,0.0,-0.84565,0.00014,11.57267]
[1779569162219,33.71,76809.39,0.0,-0.84323,0.00015,11.69456]
[1779569164232,33.71,76781.28,0.0,-0.84731,0.00014,11.48876]
[1779569165247,33.71,76761.59,0.0,-0.85011,0.00014,11.34528]
[1779569167253,33.71,76775.13,0.0,-0.84817,0.00014,11.44476]
[1779569168262,33.71,76775.41,0.0,-0.84812,0.00014,11.44695]
[1779569171282,33.71,76764.91,0.0,-0.84962,0.00014,11.37053]
[1779569172288,33.71,76762.56,0.0,-0.84994,0.00014,11.35358]
[1779569175310,33.71,76758.26,0.0,-0.85054,0.00014,11.32298]
[1779569176318,33.71,76751.02,0.0,-0.85156,0.00014,11.27033]
[1779569177329,33.71,76738.11,0.0,-0.85336,0.00014,11.17635]
[1779569178337,33.72,76728.09,0.0,-0.85475,0.00014,11.10363]
[1779569179340,33.72,76719.11,0.0,-0.85599,0.00014,11.03843]
[1779569180350,33.72,76719.01,0.0,-0.856,0.00014,11.0381]
[1779569185383,33.72,76713.62,0.0,-0.85672,0.00014,10.99982]
[1779569187521,33.72,76719.82,0.0,-0.85586,0.00014,11.04546]
[1779569193443,33.72,76725.71,0.0,-0.85508,0.00014,11.08386]
[1779569195475,33.73,76709.98,0.0,-0.85724,0.00014,10.96971]
[1779569196481,33.73,76702.35,0.0,-0.85829,0.00014,10.91414]
[1779569197604,33.73,76704.36,0.0,-0.85801,0.00014,10.92913]
[1779569202526,33.73,76698.38,0.0,-0.85879,0.00014,10.88746]
[1779569207673,33.74,76690.01,0.0,-0.85989,0.00014,10.82873]
[1779569211586,33.74,76690.2,0.0,-0.85982,0.00014,10.83212]
[1779569216622,33.75,76687.82,0.0,-0.8601,0.00014,10.81734]
[1779569219646,33.75,76678.01,0.0,-0.8614,0.00013,10.74757]
[1779569220662,33.75,76669.84,0.0,-0.86249,0.00013,10.68864]
[1779569221662,33.75,76670.94,0.0,-0.86233,0.00013,10.69703]
[1779569222674,33.76,76682.99,0.0,-0.8607,0.00014,10.78484]
[1779569223675,33.76,76687.37,0.0,-0.8601,0.00014,10.81709]
[1779569226696,33.76,76681.88,0.0,-0.86082,0.00014,10.77878]
[1779569227824,33.76,76690.73,0.0,-0.8596,0.00014,10.8441]
[1779569229721,33.77,76700.42,0.0,-0.85827,0.00014,10.915]
[1779569230728,33.77,76703.35,0.0,-0.85786,0.00014,10.93668]
[1779569231735,33.77,76712.65,0.0,-0.85658,0.00014,11.0047]
[1779569232742,33.77,76710.5,0.0,-0.85686,0.00014,10.98955]
[1779569235765,33.77,76725.67,0.0,-0.85474,0.00014,11.10148]
[1779569236770,33.77,76725.63,0.0,-0.85474,0.00014,11.10154]
[1779569237893,33.77,76735.2,0.0,-0.85339,0.00014,11.17193]
[1779569242814,33.78,76726.85,0.0,-0.85453,0.00014,11.11207]
[1779569243822,33.78,76718.67,0.0,-0.85566,0.00014,11.0528]
[1779569244832,33.78,76721.11,0.0,-0.85532,0.00014,11.07071]
[1779569245837,33.78,76728.4,0.0,-0.85429,0.00014,11.12461]
[1779569247964,33.78,76688.58,0.0,-0.85975,0.00014,10.83555]
[1779569249866,33.78,76682.24,0.0,-0.8606,0.00014,10.79017]
[1779569251881,33.79,76668.59,0.0,-0.86248,0.00013,10.68614]
[1779569252889,33.79,76657.88,0.0,-0.86391,0.00013,10.60905]
[1779569255910,33.79,76650.32,0.0,-0.8649,0.00013,10.55502]
[1779569258935,33.79,76650.0,0.0,-0.86492,0.00013,10.55359]
[1779569259943,33.79,76659.66,0.0,-0.86363,0.00013,10.62395]
[1779569260953,33.79,76657.86,0.0,-0.86386,0.00013,10.61136]
[1779569261955,33.79,76651.16,0.0,-0.86475,0.00013,10.56311]
[1779569262964,33.79,76649.52,0.0,-0.86496,0.00013,10.55151]
[1779569263975,33.79,76643.32,0.0,-0.86577,0.00013,10.50699]
[1779569264979,33.8,76640.53,0.0,-0.86613,0.00013,10.48718]
[1779569268124,33.8,76634.41,0.0,-0.86692,0.00013,10.44412]
[1779569271024,33.8,76621.49,0.0,-0.86858,0.00013,10.35224]
[1779569272027,33.8,76621.64,0.0,-0.86855,0.00013,10.35381]
[1779569273035,33.8,76628.34,0.0,-0.86767,0.00013,10.40254]
[1779569274050,33.81,76631.95,0.0,-0.86719,0.00013,10.42897]
[1779569277072,33.81,76679.38,0.0,-0.86087,0.00013,10.77315]
[1779569278195,33.81,76683.97,0.0,-0.86024,0.00014,10.80688]
[1779569280092,33.81,76683.97,0.0,-0.86023,0.00014,10.80726]
[1779569282107,33.81,76690.92,0.0,-0.85927,0.00014,10.85889]
[1779569283111,33.81,76696.8,0.0,-0.85847,0.00014,10.90157]
[1779569284118,33.81,76684.98,0.0,-0.86006,0.00014,10.81617]
[1779569285127,33.82,76677.13,0.0,-0.86112,0.00013,10.7594]
[1779569286136,33.82,76675.9,0.0,-0.86128,0.00013,10.75098]
[1779569288268,33.82,76660.46,0.0,-0.86333,0.00013,10.63999]
[1779569290161,33.82,76662.97,0.0,-0.86298,0.00013,10.65886]
[1779569292178,33.82,76661.66,0.0,-0.86314,0.00013,10.65011]
[1779569294190,33.82,76660.09,0.0,-0.86334,0.00013,10.63956]
[1779569298338,33.83,76664.91,0.0,-0.86267,0.00013,10.67593]
[1779569303252,33.83,76667.58,0.0,-0.86228,0.00013,10.69681]
[1779569308408,33.84,76671.71,0.0,-0.8617,0.00013,10.72836]
[1779569310303,33.84,76679.19,0.0,-0.86067,0.00013,10.7835]
[1779569311309,33.84,76682.94,0.0,-0.86021,0.00014,10.80548]
[1779569312316,33.84,76674.96,0.0,-0.86128,0.00013,10.74808]
[1779569313323,33.84,76666.75,0.0,-0.86238,0.00013,10.68911]
[1779569314329,33.84,76667.06,0.0,-0.86232,0.00013,10.69185]
[1779569318480,33.85,76673.67,0.0,-0.8614,0.00013,10.74162]
[1779569324401,33.86,76679.55,0.0,-0.86055,0.00013,10.78707]
[1779569326413,33.86,76674.68,0.0,-0.86119,0.00013,10.7527]
[1779569328428,33.86,76673.14,0.0,-0.86138,0.00013,10.74255]
[1779569332459,33.87,76684.58,0.0,-0.8598,0.00014,10.82733]
[1779569333466,33.87,76707.87,0.0,-0.85661,0.00014,10.99686]
[1779569334474,33.87,76713.45,0.0,-0.85583,0.00014,11.03799]
[1779569339511,33.88,76715.0,0.0,-0.85556,0.00014,11.05205]
[1779569343538,33.88,76727.49,0.0,-0.85379,0.00014,11.14498]
[1779569344545,33.88,76733.78,0.0,-0.85291,0.00014,11.19112]
[1779569345562,33.89,76735.13,0.0,-0.85271,0.00014,11.20138]
[1779569348698,33.89,76723.0,0.0,-0.85437,0.00014,11.1147]
[1779569349588,33.89,76723.0,0.0,-0.85436,0.00014,11.11516]
[1779569352620,33.89,76728.98,0.0,-0.85351,0.00014,11.15953]
[1779569353610,33.89,76734.48,0.0,-0.85273,0.00014,11.19999]
[1779569354618,33.9,76741.18,0.0,-0.85179,0.00014,11.24913]
[1779569355626,33.9,76744.02,0.0,-0.85138,0.00014,11.27014]
[1779569358779,33.9,76738.99,0.0,-0.85207,0.00014,11.23455]
[1779569364688,33.91,76742.57,0.0,-0.85152,0.00014,11.26277]
[1779569366705,33.91,76755.92,0.0,-0.84963,0.00014,11.36047]
[1779569367709,33.91,76762.96,0.0,-0.84862,0.00014,11.41212]
[1779569368850,33.91,76751.66,0.0,-0.85022,0.00014,11.33025]
[1779569369723,33.91,76751.66,0.0,-0.85021,0.00014,11.33066]
[1779569372747,33.91,76738.01,0.0,-0.85216,0.00014,11.22691]
[1779569373752,33.91,76735.1,0.0,-0.85256,0.00014,11.2061]
[1779569378927,33.92,76743.11,0.0,-0.8514,0.00014,11.26624]
[1779569380801,33.92,76743.68,0.0,-0.8513,0.00014,11.27137]
[1779569385836,33.93,76742.14,0.0,-0.85147,0.00014,11.26253]
[1779569390879,33.93,76747.78,0.0,-0.85064,0.00014,11.30576]
[1779569392894,33.94,76752.93,0.0,-0.84989,0.00014,11.34392]
[1779569397929,33.94,76751.57,0.0,-0.85006,0.00014,11.33564]
[1779569399073,33.94,76738.64,0.0,-0.85187,0.00014,11.2418]
[1779569399941,33.94,76738.64,0.0,-0.85187,0.00014,11.24202]
[1779569403974,33.94,76730.83,0.0,-0.85294,0.00014,11.1862]
[1779569404980,33.94,76727.13,0.0,-0.85346,0.00014,11.1594]
[1779569406997,33.94,76722.76,0.0,-0.85406,0.00014,11.1279]
[1779569411021,33.95,76707.78,0.0,-0.85611,0.00014,11.02013]
[1779569412030,33.95,76702.25,0.0,-0.85686,0.00014,10.98053]
[1779569413035,33.95,76702.13,0.0,-0.85687,0.00014,10.98017]
[1779569418071,33.96,76706.87,0.0,-0.85617,0.00014,11.01713]
[1779569419215,33.96,76701.91,0.0,-0.85684,0.00014,10.98177]
[1779569420084,33.96,76701.91,0.0,-0.85682,0.00014,10.98292]
[1779569424112,33.97,76707.16,0.0,-0.85606,0.00014,11.02274]
[1779569426126,33.97,76715.18,0.0,-0.85492,0.00014,11.08256]
[1779569427132,33.97,76720.22,0.0,-0.85422,0.00014,11.11908]
[1779569429288,33.97,76734.31,0.0,-0.85225,0.00014,11.22221]
[1779569431163,33.98,76748.78,0.0,-0.85025,0.00014,11.32292]
[1779569433182,33.98,76746.09,0.0,-0.85062,0.00014,11.30367]
[1779569435195,33.98,76732.08,0.0,-0.85257,0.00014,11.20285]
[1779569436202,33.98,76727.48,0.0,-0.8532,0.00014,11.16984]
[1779569437213,33.98,76738.19,0.0,-0.8517,0.00014,11.248]
[1779569438220,33.98,76733.73,0.0,-0.85231,0.00014,11.21594]
[1779569443257,33.99,76740.96,0.0,-0.85127,0.00014,11.27016]
[1779569444263,33.99,76742.7,0.0,-0.85101,0.00014,11.2832]
[1779569445267,33.99,76736.15,0.0,-0.85193,0.00014,11.23608]
[1779569446274,33.99,76737.46,0.0,-0.85173,0.00014,11.24603]
[1779569450313,34.0,76741.66,0.0,-0.85111,0.00014,11.27844]
[1779569453346,34.0,76735.66,0.0,-0.85192,0.00014,11.23605]
[1779569454341,34.0,76728.3,0.0,-0.85295,0.00014,11.18272]
[1779569455350,34.0,76725.77,0.0,-0.8533,0.00014,11.16448]
[1779569460383,34.0,76727.98,0.0,-0.85298,0.00014,11.18098]
[1779569461391,34.0,76719.34,0.0,-0.85418,0.00014,11.11849]
[1779569462397,34.0,76715.57,0.0,-0.8547,0.00014,11.09137]
[1779569465417,34.01,76711.32,0.0,-0.85526,0.00014,11.06203]
[1779569469608,34.01,76717.16,0.0,-0.85441,0.00014,11.10633]
[1779569473481,34.02,76717.1,0.0,-0.85438,0.00014,11.10781]
[1779569474488,34.02,76711.91,0.0,-0.85509,0.00014,11.07074]
[1779569475495,34.02,76706.94,0.0,-0.85576,0.00014,11.03535]
[1779569477512,34.02,76706.59,0.0,-0.85579,0.00014,11.03402]
[1779569480531,34.03,76700.36,0.0,-0.85661,0.00014,10.99083]
[1779569485564,34.04,76700.31,0.0,-0.85655,0.00014,10.99376]
[1779569490600,34.04,76697.33,0.0,-0.8569,0.00014,10.97546]
[1779569494636,34.05,76691.17,0.0,-0.85774,0.00014,10.92794]
[1779569495638,34.05,76683.51,0.0,-0.85877,0.00014,10.87341]
[1779569496644,34.06,76681.65,0.0,-0.85901,0.00014,10.86078]
[1779569500674,34.06,76653.2,0.0,-0.86276,0.00013,10.6593]
[1779569501680,34.07,76630.82,0.0,-0.8657,0.00013,10.49933]
[1779569502687,34.07,76628.8,0.0,-0.86595,0.00013,10.4854]
[1779569503697,34.07,76634.55,0.0,-0.86519,0.00013,10.52714]
[1779569504701,34.09,76632.55,0.0,-0.86531,0.00013,10.52027]
[1779569509915,34.12,76609.58,0.0,-0.86809,0.00013,10.36755]
[1779569511763,34.12,76607.94,0.0,-0.86828,0.00013,10.35667]
[1779569514845,34.12,76637.48,0.0,-0.86441,0.00013,10.56949]
[1779569515845,34.13,76669.15,0.0,-0.86019,0.00013,10.79735]
[1779569516845,34.13,76673.71,0.0,-0.85957,0.00013,10.83049]
[1779569517853,34.13,76675.73,0.0,-0.85927,0.00013,10.84614]
[1779569522888,34.14,76683.15,0.0,-0.85823,0.00014,10.90167]
[1779569527924,34.14,76682.78,0.0,-0.85823,0.00014,10.9014]
[1779569532958,34.14,76678.61,0.0,-0.85878,0.00014,10.87245]
[1779569533966,34.15,76692.11,0.0,-0.85694,0.00014,10.96981]
[1779569534972,34.15,76699.43,0.0,-0.85593,0.00014,11.02287]
[1779569535980,34.15,76701.54,0.0,-0.85564,0.00014,11.03836]
[1779569541054,34.15,76702.75,0.0,-0.85545,0.00014,11.04845]
[1779569542059,34.15,76704.43,0.0,-0.85521,0.00014,11.06101]
[1779569545080,34.15,76697.53,0.0,-0.85613,0.00014,11.01232]
[1779569547096,34.16,76692.45,0.0,-0.85681,0.00014,10.97666]
[1779569549110,34.16,76686.54,0.0,-0.85761,0.00014,10.93449]
[1779569554144,34.16,76684.15,0.0,-0.85797,0.00014,10.91269]
[1779569557165,34.16,76678.37,0.0,-0.85874,0.00014,10.87187]
[1779569559181,34.16,76671.04,0.0,-0.85971,0.00013,10.81982]
[1779569564214,34.17,76668.09,0.0,-0.86007,0.00013,10.80043]
[1779569567250,34.17,76677.49,0.0,-0.8588,0.00013,10.86866]
[1779569569266,34.17,76668.69,0.0,-0.85997,0.00013,10.80588]
[1779569574303,34.18,76667.36,0.0,-0.86013,0.00013,10.79743]
[1779569575308,34.18,76685.99,0.0,-0.85761,0.00014,10.93166]
[1779569576315,34.18,76695.96,0.0,-0.85624,0.00014,11.00375]
[1779569578328,34.18,76689.15,0.0,-0.85716,0.00014,10.95549]
[1779569581352,34.18,76684.53,0.0,-0.85776,0.00014,10.92356]
[1779569584374,34.19,76712.79,0.0,-0.85386,0.00014,11.12879]
[1779569585381,34.19,76715.88,0.0,-0.85342,0.00014,11.15153]
[1779569588416,34.19,76704.39,0.0,-0.85498,0.00014,11.07017]
[1779569589422,34.19,76699.3,0.0,-0.85567,0.00014,11.03404]
[1779569591436,34.2,76698.43,0.0,-0.85576,0.00014,11.02899]
[1779569593450,34.2,76703.97,0.0,-0.85498,0.00014,11.07]
[1779569595465,34.2,76707.27,0.0,-0.85451,0.00014,11.09476]
[1779569598484,34.21,76702.15,0.0,-0.85518,0.00014,11.0593]
[1779569600583,34.21,76701.18,0.0,-0.8553,0.00014,11.05339]
[1779569606540,34.22,76694.81,0.0,-0.85611,0.00014,11.01081]
[1779569611576,34.23,76702.23,0.0,-0.85509,0.00014,11.06135]
[1779569612587,34.23,76705.41,0.0,-0.85465,0.00014,11.08473]
[1779569616624,34.23,76726.63,0.0,-0.85168,0.00014,11.23937]
[1779569617626,34.23,76750.27,0.0,-0.84835,0.00014,11.41003]
[1779569618633,34.24,76753.74,0.0,-0.84785,0.00014,11.43561]
[1779569622661,34.24,76755.41,0.0,-0.84758,0.00014,11.44937]
[1779569627696,34.25,76749.26,0.0,-0.8484,0.00014,11.40745]
[1779569632733,34.25,76753.02,0.0,-0.84782,0.00014,11.43705]
[1779569634747,34.26,76747.62,0.0,-0.84857,0.00014,11.39889]
[1779569638775,34.26,76745.16,0.0,-0.84889,0.00014,11.38249]
[1779569643810,34.26,76748.87,0.0,-0.84833,0.00014,11.41088]
[1779569648845,34.27,76749.66,0.0,-0.84819,0.00014,11.4182]
[1779569653880,34.27,76729.1,0.0,-0.85104,0.00014,11.27178]
[1779569654891,34.27,76720.43,0.0,-0.85224,0.00014,11.20968]
[1779569655895,34.27,76718.49,0.0,-0.8525,0.00014,11.19605]
[1779569660929,34.28,76716.46,0.0,-0.85275,0.00014,11.18304]
[1779569663951,34.28,76702.1,0.0,-0.85471,0.00014,11.08081]
[1779569664960,34.28,76700.4,0.0,-0.85494,0.00014,11.06902]
[1779569666972,34.28,76707.39,0.0,-0.85396,0.00014,11.12004]
[1779569671074,34.29,76720.89,0.0,-0.85213,0.00014,11.21281]
[1779569673027,34.29,76731.88,0.0,-0.85058,0.00014,11.29287]
[1779569674052,34.29,76733.28,0.0,-0.85038,0.00014,11.30303]
[1779569679066,34.29,76734.6,0.0,-0.85019,0.00014,11.31286]
[1779569684102,34.29,76735.61,0.0,-0.85005,0.00014,11.32032]
[1779569689138,34.29,76731.12,0.0,-0.85067,0.00014,11.28822]
[1779569691152,34.29,76737.44,0.0,-0.84978,0.00014,11.33381]
[1779569692172,34.29,76738.28,0.0,-0.84967,0.00014,11.33985]
[1779569693175,34.29,76767.12,0.0,-0.84558,0.00014,11.54772]
[1779569694176,34.3,76785.52,0.0,-0.84294,0.00014,11.68049]
[1779569695184,34.3,76786.17,0.0,-0.84284,0.00014,11.68519]
[1779569697196,34.3,76793.26,0.0,-0.84182,0.00014,11.73628]
[1779569701286,34.3,76804.98,0.0,-0.84011,0.00015,11.82121]
[1779569703250,34.3,76813.46,0.0,-0.83885,0.00015,11.88293]
[1779569704247,34.3,76814.09,0.0,-0.83876,0.00015,11.88765]
[1779569707267,34.3,76819.72,0.0,-0.83792,0.00015,11.92883]
[1779569710289,34.3,76809.18,0.0,-0.83946,0.00015,11.85313]
[1779569712301,34.3,76818.04,0.0,-0.83815,0.00015,11.91743]
[1779569713309,34.3,76830.87,0.0,-0.83625,0.00015,12.01012]
[1779569715339,34.3,76836.94,0.0,-0.83535,0.00015,12.05393]
[1779569716347,34.3,76844.32,0.0,-0.83425,0.00015,12.10732]
[1779569721390,34.31,76858.32,0.0,-0.83213,0.00015,12.20891]
[1779569723418,34.31,76874.6,0.0,-0.82967,0.00015,12.3262]
[1779569724472,34.31,76881.63,0.0,-0.8286,0.00015,12.3768]
[1779569726442,34.31,76896.53,0.0,-0.82632,0.00015,12.48401]
[1779569727477,34.31,76906.45,0.0,-0.82479,0.00015,12.55531]
[1779569729516,34.31,76958.95,0.0,-0.81657,0.00016,12.93173]
[1779569730657,34.31,76987.77,0.0,-0.81195,0.00016,13.13751]
[1779569731571,34.31,76995.83,0.0,-0.81071,0.00016,13.1893]
[1779569732654,34.31,77003.92,0.0,-0.80939,0.00016,13.24687]
[1779569733564,34.31,76990.23,0.0,-0.81161,0.00016,13.14941]
[1779569734580,34.29,76998.72,0.0,-0.81034,0.00016,13.2055]
[1779569735584,34.29,77024.45,0.0,-0.80616,0.00016,13.38752]
[1779569736601,34.26,77024.17,0.0,-0.8064,0.00016,13.37745]
[1779569737611,34.25,76975.64,0.0,-0.81438,0.00016,13.0269]
[1779569738622,34.25,76955.55,0.0,-0.81759,0.00016,12.88288]
[1779569739628,34.25,76961.29,0.0,-0.81668,0.00016,12.92387]
[1779569741648,34.25,76960.37,0.0,-0.81683,0.00016,12.91722]
[1779569745677,34.25,76965.57,0.0,-0.81599,0.00016,12.95509]
[1779569747690,34.25,76956.53,0.0,-0.81743,0.00016,12.89039]
[1779569748696,34.25,76951.84,0.0,-0.81817,0.00016,12.85683]
[1779569750712,34.25,76963.73,0.0,-0.81627,0.00016,12.94225]
[1779569751717,34.25,76968.83,0.0,-0.81546,0.00016,12.97863]
[1779569752725,34.25,76956.18,0.0,-0.81748,0.00016,12.88802]
[1779569753732,34.25,76948.86,0.0,-0.81864,0.00016,12.83542]
[1779569756751,34.25,76944.12,0.0,-0.81939,0.00016,12.80121]
[1779569760788,34.25,76950.54,0.0,-0.81838,0.00016,12.84717]
[1779569761792,34.25,76965.17,0.0,-0.81606,0.00016,12.95198]
[1779569762795,34.25,76988.99,0.0,-0.81224,0.00016,13.12229]
[1779569763803,34.25,77000.02,0.0,-0.81046,0.00016,13.2006]
[1779569765816,34.24,76968.0,0.0,-0.81563,0.00016,12.97143]
[1779569766830,34.24,76953.07,0.0,-0.818,0.00016,12.86441]
[1779569768838,34.24,76975.74,0.0,-0.81439,0.00016,13.02663]
[1779569769845,34.24,76984.37,0.0,-0.81301,0.00016,13.08824]
[1779569771860,34.24,76970.83,0.0,-0.81518,0.00016,12.99128]
[1779569775887,34.24,76978.42,0.0,-0.81398,0.00016,13.04509]
[1779569780923,34.24,76976.68,0.0,-0.81428,0.00016,13.03178]
[1779569784955,34.24,76971.56,0.0,-0.81511,0.00016,12.99458]
[1779569788979,34.24,76966.35,0.0,-0.81595,0.00016,12.95684]
[1779569794013,34.23,76963.39,0.0,-0.81649,0.00016,12.92967]
[1779569796032,34.23,76957.81,0.0,-0.81738,0.00016,12.88961]
[1779569801064,34.23,76964.34,0.0,-0.81634,0.00016,12.93625]
[1779569803089,34.23,76999.31,0.0,-0.81074,0.00016,13.1855]
[1779569804097,34.23,77012.16,0.0,-0.80867,0.00016,13.27611]
[1779569805103,34.23,77006.66,0.0,-0.80956,0.00016,13.23687]
[1779569808125,34.23,77002.36,0.0,-0.81026,0.00016,13.20621]
[1779569811146,34.23,77009.69,0.0,-0.80906,0.00016,13.25897]
[1779569814167,34.23,77016.4,0.0,-0.80796,0.00016,13.30701]
[1779569817190,34.23,77045.29,0.0,-0.80319,0.00017,13.51232]
[1779569818197,34.23,77037.65,0.0,-0.80449,0.00017,13.45657]
[1779569819204,34.22,77055.18,0.0,-0.80158,0.00017,13.58063]
[1779569822236,34.22,77045.61,0.0,-0.80318,0.00017,13.51243]
[1779569827263,34.22,77043.73,0.0,-0.80351,0.00017,13.49846]
[1779569828273,34.22,77057.82,0.0,-0.80116,0.00017,13.59822]
[1779569829278,34.22,77064.06,0.0,-0.80012,0.00017,13.64226]
[1779569830284,34.22,77074.11,0.0,-0.79846,0.00017,13.71178]
[1779569831296,34.21,77079.88,0.0,-0.79752,0.00017,13.7511]
[1779569833305,34.2,77070.27,0.0,-0.79919,0.00017,13.68146]
[1779569834313,34.2,77062.91,0.0,-0.80043,0.00017,13.62935]
[1779569835325,34.19,77039.76,0.0,-0.80437,0.00017,13.46186]
[1779569836337,34.19,77030.66,0.0,-0.80588,0.00017,13.39704]
[1779569837336,34.19,77062.01,0.0,-0.80066,0.00017,13.61961]
[1779569838344,34.19,77075.17,0.0,-0.79845,0.00017,13.7125]
[1779569839349,34.19,77072.82,0.0,-0.79885,0.00017,13.69574]
[1779569840356,34.19,77066.49,0.0,-0.79992,0.00017,13.65087]
[1779569841364,34.19,77064.14,0.0,-0.80032,0.00017,13.63416]
[1779569844397,34.19,77076.94,0.0,-0.79816,0.00017,13.72471]
[1779569845404,34.19,77068.8,0.0,-0.79953,0.00017,13.66729]
[1779569846411,34.19,77062.27,0.0,-0.80063,0.00017,13.62116]
[1779569848425,34.19,77061.13,0.0,-0.80081,0.00017,13.61343]
[1779569850438,34.19,77051.63,0.0,-0.8024,0.00017,13.54619]
[1779569851444,34.19,77054.12,0.0,-0.80204,0.00017,13.55832]
[1779569854466,34.19,77062.41,0.0,-0.80064,0.00017,13.61726]
[1779569855472,34.19,77081.8,0.0,-0.79737,0.00017,13.7543]
[1779569856479,34.19,77086.28,0.0,-0.79661,0.00017,13.78586]
[1779569857486,34.2,77093.69,0.0,-0.79535,0.00017,13.83805]
[1779569858493,34.19,77100.08,0.0,-0.79427,0.00017,13.88243]
[1779569859499,34.19,77099.32,0.0,-0.79443,0.00017,13.8761]
[1779569862537,34.19,77092.3,0.0,-0.79565,0.00017,13.82558]
[1779569863548,34.19,77092.41,0.0,-0.79564,0.00017,13.82632]
[1779569864567,34.19,77111.15,0.0,-0.79243,0.00017,13.95781]
[1779569865563,34.19,77117.82,0.0,-0.79129,0.00017,14.00442]
[1779569866570,34.18,77105.13,0.0,-0.79352,0.00017,13.91361]
[1779569867576,34.18,77097.59,0.0,-0.79483,0.00017,13.85979]
[1779569868585,34.18,77098.25,0.0,-0.79472,0.00017,13.86439]
[1779569872626,34.18,77107.48,0.0,-0.79312,0.00017,13.92977]
[1779569877647,34.18,77100.68,0.0,-0.79427,0.00017,13.8829]
[1779569879660,34.18,77089.74,0.0,-0.79613,0.00017,13.80593]
[1779569880667,34.18,77080.33,0.0,-0.79773,0.00017,13.73957]
[1779569881674,34.18,77080.62,0.0,-0.79768,0.00017,13.74156]
[1779569886711,34.18,77077.0,0.0,-0.79828,0.00017,13.71637]
[1779569887719,34.18,77083.09,0.0,-0.79725,0.00017,13.75953]
[1779569891755,34.18,77062.44,0.0,-0.80072,0.00017,13.61412]
[1779569892795,34.18,77052.06,0.0,-0.80245,0.00017,13.54062]
[1779569893767,34.18,77055.52,0.0,-0.80187,0.00017,13.56523]
[1779569895783,34.18,77065.05,0.0,-0.80027,0.00017,13.63298]
[1779569896788,34.18,77071.29,0.0,-0.79922,0.00017,13.67729]
[1779569899813,34.19,77071.76,0.0,-0.79913,0.00017,13.68077]
[1779569902834,34.19,77066.68,0.0,-0.79999,0.00017,13.64501]
[1779569904851,34.19,77062.99,0.0,-0.8006,0.00017,13.61924]
[1779569909889,34.19,77055.24,0.0,-0.80187,0.00017,13.56534]
[1779569912939,34.19,77061.13,0.0,-0.80093,0.00017,13.60199]
[1779569914921,34.19,77069.09,0.0,-0.79959,0.00017,13.65837]
[1779569915928,34.19,77073.76,0.0,-0.7988,0.00017,13.69148]
[1779569917944,34.19,77074.38,0.0,-0.79869,0.00017,13.69601]
[1779569922977,34.19,77072.66,0.0,-0.79897,0.00017,13.68424]
[1779569924995,34.2,77064.78,0.0,-0.8003,0.00017,13.62864]
[1779569925999,34.2,77057.3,0.0,-0.80155,0.00017,13.57578]
[1779569927006,34.2,77056.59,0.0,-0.80166,0.00017,13.57088]
[1779569930026,34.2,77050.84,0.0,-0.80262,0.00017,13.53051]
[1779569933097,34.2,77070.65,0.0,-0.79928,0.00017,13.67129]
[1779569934056,34.2,77070.65,0.0,-0.79928,0.00017,13.67151]
[1779569936068,34.2,77064.99,0.0,-0.80022,0.00017,13.63191]
[1779569941106,34.21,77068.24,0.0,-0.79964,0.00017,13.65598]
[1779569946141,34.21,77076.07,0.0,-0.7983,0.00017,13.71224]
[1779569947148,34.21,77084.52,0.0,-0.79687,0.00017,13.7719]
[1779569948155,34.21,77095.06,0.0,-0.79508,0.00017,13.84605]
[1779569949165,34.21,77101.12,0.0,-0.79404,0.00017,13.88862]
[1779569950172,34.21,77106.68,0.0,-0.79309,0.00017,13.9277]
[1779569951179,34.21,77122.46,0.0,-0.79037,0.00017,14.03824]
[1779569952187,34.21,77125.96,0.0,-0.78976,0.00017,14.06271]
[1779569957219,34.21,77123.53,0.0,-0.79018,0.00017,14.04598]
[1779569962261,34.21,77128.8,0.0,-0.78925,0.00017,14.08325]
[1779569966284,34.21,77140.65,0.0,-0.78719,0.00017,14.1661]
[1779569968298,34.22,77145.87,0.0,-0.78627,0.00017,14.20244]
[1779569972325,34.22,77151.9,0.0,-0.78527,0.00017,14.23879]
[1779569977366,34.22,77155.49,0.0,-0.78464,0.00018,14.26372]
[1779569978368,34.22,77171.26,0.0,-0.78188,0.00018,14.37239]
[1779569979374,34.21,77176.37,0.0,-0.78099,0.00018,14.40689]
[1779569981388,34.21,77168.29,0.0,-0.78243,0.00018,14.35056]
[1779569982395,34.21,77161.2,0.0,-0.78368,0.00018,14.30178]
[1779569983478,34.22,77141.41,0.0,-0.78709,0.00017,14.16641]
[1779569984408,34.22,77141.41,0.0,-0.78706,0.00017,14.16775]
[1779569989447,34.23,77151.22,0.0,-0.7853,0.00017,14.23754]
[1779569990456,34.23,77162.45,0.0,-0.78333,0.00018,14.31537]
[1779569995488,34.23,77171.6,0.0,-0.7817,0.00018,14.37892]
[1779569996496,34.23,77174.81,0.0,-0.78114,0.00018,14.40076]
[1779569998511,34.23,77180.32,0.0,-0.78016,0.00018,14.43904]
[1779570000525,34.24,77181.38,0.0,-0.77994,0.00018,14.44742]
[1779570002548,34.24,77194.17,0.0,-0.77767,0.00018,14.53487]
[1779570003640,34.24,77216.32,0.0,-0.7737,0.00018,14.68601]
[1779570004562,34.24,77225.79,0.0,-0.77199,0.00018,14.75023]
[1779570005568,34.24,77230.14,0.0,-0.7712,0.00018,14.77961]
[1779570008599,34.24,77240.67,0.0,-0.76928,0.00018,14.85097]
[1779570009604,34.24,77255.91,0.0,-0.7665,0.00018,14.95352]
[1779570010641,34.24,77276.41,0.0,-0.76272,0.00018,15.09032]
[1779570011635,34.24,77284.81,0.0,-0.76116,0.00019,15.14637]
[1779570012636,34.24,77289.56,0.0,-0.76028,0.00019,15.1777]
[1779570013642,34.24,77271.4,0.0,-0.76365,0.00018,15.05704]
[1779570014647,34.24,77261.1,0.0,-0.76555,0.00018,14.98818]
[1779570015665,34.24,77239.16,0.0,-0.76956,0.00018,14.84084]
[1779570016662,34.24,77237.05,0.0,-0.76994,0.00018,14.82661]
[1779570018677,34.24,77244.05,0.0,-0.76866,0.00018,14.87389]
[1779570023807,34.24,77241.76,0.0,-0.76907,0.00018,14.85874]
[1779570024744,34.24,77241.53,0.0,-0.76911,0.00018,14.85727]
[1779570025754,34.24,77257.76,0.0,-0.76615,0.00018,14.96623]
[1779570026755,34.24,77283.56,0.0,-0.76139,0.00019,15.13826]
[1779570027762,34.24,77288.22,0.0,-0.76052,0.00019,15.16937]
[1779570032800,34.24,77278.7,0.0,-0.76233,0.00018,15.1008]
[1779570033880,34.24,77251.63,0.0,-0.76732,0.00018,14.91984]
[1779570035840,34.24,77233.53,0.0,-0.77062,0.00018,14.79801]
[1779570036832,34.24,77228.89,0.0,-0.77147,0.00018,14.76629]
[1779570037841,34.24,77222.92,0.0,-0.77255,0.00018,14.72555]
[1779570040859,34.24,77238.84,0.0,-0.76968,0.00018,14.83281]
[1779570041868,34.24,77256.52,0.0,-0.76645,0.00018,14.95168]
[1779570042876,34.24,77258.74,0.0,-0.76604,0.00018,14.9666]
[1779570043952,34.23,77234.54,0.0,-0.77047,0.00018,14.80358]
[1779570045896,34.23,77226.93,0.0,-0.77186,0.00018,14.75149]
[1779570047910,34.23,77220.08,0.0,-0.77312,0.00018,14.70456]
[1779570051938,34.23,77228.7,0.0,-0.77156,0.00018,14.76301]
[1779570052945,34.23,77256.24,0.0,-0.76654,0.00018,14.94861]
[1779570054023,34.23,77273.16,0.0,-0.76342,0.00018,15.06168]
[1779570057980,34.23,77262.45,0.0,-0.76542,0.00018,14.98932]
[1779570059994,34.23,77244.89,0.0,-0.76864,0.00018,14.87128]
[1779570062021,34.23,77237.22,0.0,-0.77004,0.00018,14.81947]
[1779570063029,34.23,77214.43,0.0,-0.77416,0.00018,14.66536]
[1779570064093,34.23,77210.63,0.0,-0.77484,0.00018,14.63958]
[1779570065037,34.23,77211.21,0.0,-0.77473,0.00018,14.6438]
[1779570066046,34.23,77221.74,0.0,-0.77282,0.00018,14.71556]
[1779570067053,34.23,77217.49,0.0,-0.77359,0.00018,14.68673]
[1779570070073,34.23,77224.17,0.0,-0.77238,0.00018,14.73212]
[1779570075109,34.23,77225.56,0.0,-0.77212,0.00018,14.74175]
[1779570077126,34.23,77231.32,0.0,-0.77108,0.00018,14.78091]
[1779570079145,34.24,77233.88,0.0,-0.77058,0.00018,14.79937]
[1779570080146,34.24,77226.82,0.0,-0.77185,0.00018,14.7519]
[1779570081153,34.24,77225.05,0.0,-0.77217,0.00018,14.74]
[1779570085182,34.24,77215.93,0.0,-0.77381,0.00018,14.67839]
[1779570086190,34.24,77209.89,0.0,-0.7749,0.00018,14.63709]
[1779570087206,34.24,77198.67,0.0,-0.77691,0.00018,14.56061]
[1779570088202,34.24,77205.23,0.0,-0.77573,0.00018,14.60545]
[1779570090217,34.24,77201.39,0.0,-0.77641,0.00018,14.57955]
[1779570093238,34.24,77196.17,0.0,-0.7774,0.00018,14.53846]
[1779570094314,34.24,77187.63,0.0,-0.77892,0.00018,14.48009]
[1779570096258,34.24,77189.64,0.0,-0.77855,0.00018,14.49411]
[1779570101296,34.24,77194.13,0.0,-0.77773,0.00018,14.5256]
[1779570106330,34.25,77197.53,0.0,-0.77712,0.00018,14.5493]
[1779570111365,34.25,77203.69,0.0,-0.776,0.00018,14.59202]
[1779570116400,34.25,77207.52,0.0,-0.7753,0.00018,14.61856]
[1779570117411,34.25,77214.3,0.0,-0.77408,0.00018,14.66478]
[1779570118416,34.25,77219.06,0.0,-0.77322,0.00018,14.69716]
[1779570120432,34.25,77207.84,0.0,-0.77523,0.00018,14.6211]
[1779570121438,34.25,77212.39,0.0,-0.77441,0.00018,14.65215]
[1779570123452,34.25,77210.87,0.0,-0.77468,0.00018,14.64193]
[1779570125465,34.25,77200.09,0.0,-0.77661,0.00018,14.56869]
[1779570126473,34.25,77213.12,0.0,-0.77427,0.00018,14.65756]
[1779570127480,34.25,77218.95,0.0,-0.77322,0.00018,14.69716]
[1779570129497,34.25,77210.87,0.0,-0.77466,0.00018,14.64251]
[1779570130500,34.25,77204.2,0.0,-0.77586,0.00018,14.59711]
[1779570132516,34.26,77197.83,0.0,-0.77699,0.00018,14.55384]
[1779570136544,34.26,77192.17,0.0,-0.778,0.00018,14.5154]
[1779570141578,34.26,77187.75,0.0,-0.77877,0.00018,14.48552]
[1779570144674,34.26,77192.67,0.0,-0.77789,0.00018,14.51934]
[1779570149642,34.26,77199.43,0.0,-0.77669,0.00018,14.56546]
[1779570154678,34.26,77195.74,0.0,-0.77741,0.00018,14.53451]
[1779570155685,34.26,77188.56,0.0,-0.77869,0.00018,14.48544]
[1779570157702,34.26,77181.84,0.0,-0.77988,0.00018,14.43961]
[1779570158721,34.26,77169.22,0.0,-0.78211,0.00018,14.35274]
[1779570159728,34.26,77151.73,0.0,-0.78518,0.00017,14.23203]
[1779570160736,34.26,77132.07,0.0,-0.78861,0.00017,14.09557]
[1779570161744,34.26,77120.21,0.0,-0.79066,0.00017,14.01292]
[1779570162751,34.26,77105.84,0.0,-0.79313,0.00017,13.91263]
[1779570163756,34.26,77095.72,0.0,-0.79486,0.00017,13.84179]
[1779570164815,34.26,77073.3,0.0,-0.79865,0.00017,13.68434]
[1779570165770,34.26,77073.3,0.0,-0.79865,0.00017,13.68461]
[1779570167784,34.26,77065.37,0.0,-0.79997,0.00017,13.62921]
[1779570168790,34.26,77058.2,0.0,-0.80117,0.00017,13.57876]
[1779570169802,34.26,77051.59,0.0,-0.80227,0.00017,13.53226]
[1779570170807,34.26,77048.45,0.0,-0.80279,0.00017,13.51016]
[1779570171812,34.26,77041.78,0.0,-0.80389,0.00017,13.46302]
[1779570172827,34.26,77025.77,0.0,-0.80654,0.00016,13.34957]
[1779570173826,34.26,77021.53,0.0,-0.80723,0.00016,13.31963]
[1779570174887,34.26,77026.75,0.0,-0.80636,0.00016,13.35693]
[1779570178862,34.27,77029.43,0.0,-0.80591,0.00016,13.37663]
[1779570179869,34.27,77023.3,0.0,-0.80691,0.00016,13.3332]
[1779570180876,34.27,77016.65,0.0,-0.808,0.00016,13.2861]
[1779570181887,34.27,77021.46,0.0,-0.80721,0.00016,13.32052]
[1779570183899,34.27,77015.05,0.0,-0.80825,0.00016,13.27533]
[1779570184964,34.27,77019.74,0.0,-0.80748,0.00016,13.30889]
[1779570187927,34.27,77000.7,0.0,-0.81057,0.00016,13.17382]
[1779570188935,34.27,76994.99,0.0,-0.8115,0.00016,13.1333]
[1779570189955,34.27,76987.77,0.0,-0.81266,0.00016,13.08192]
[1779570190959,34.27,76983.91,0.0,-0.81328,0.00016,13.05455]
[1779570192971,34.27,76980.57,0.0,-0.81381,0.00016,13.03118]
[1779570193984,34.28,76988.74,0.0,-0.81248,0.00016,13.08989]
[1779570195070,34.28,76991.59,0.0,-0.81201,0.00016,13.11053]
[1779570197020,34.28,76984.04,0.0,-0.81323,0.00016,13.05685]
[1779570198027,34.28,76979.75,0.0,-0.81391,0.00016,13.02639]
[1779570199035,34.28,76974.58,0.0,-0.81474,0.00016,12.98968]
[1779570200048,34.28,76983.11,0.0,-0.81336,0.00016,13.0509]
[1779570201050,34.28,76985.45,0.0,-0.81298,0.00016,13.06781]
[1779570204103,34.28,76976.58,0.0,-0.81439,0.00016,13.00511]
[1779570205137,34.28,76933.07,0.0,-0.82129,0.00016,12.69355]
[1779570207112,34.28,76927.79,0.0,-0.82211,0.00016,12.65595]
[1779570209134,34.29,76923.34,0.0,-0.82279,0.00016,12.62481]
[1779570210142,34.29,76904.04,0.0,-0.82578,0.00015,12.4861]
[1779570211151,34.29,76888.93,0.0,-0.82816,0.00015,12.37172]
[1779570212164,34.29,76881.92,0.0,-0.82922,0.00015,12.32187]
[1779570213174,34.29,76875.81,0.0,-0.83014,0.00015,12.27823]
[1779570214203,34.29,76864.96,0.0,-0.83178,0.00015,12.20039]
[1779570215189,34.29,76866.4,0.0,-0.83155,0.00015,12.21117]
[1779570219220,34.3,76839.63,0.0,-0.83553,0.00015,12.02009]
[1779570220251,34.3,76801.13,0.0,-0.84119,0.00015,11.74313]
[1779570224257,34.3,76813.32,0.0,-0.83939,0.00015,11.83166]
[1779570225317,34.3,76842.19,0.0,-0.83511,0.00015,12.04031]
[1779570226276,34.31,76842.19,0.0,-0.83502,0.00015,12.0445]
[1779570227280,34.31,76859.28,0.0,-0.83246,0.00015,12.16759]
[1779570228289,34.32,76866.98,0.0,-0.83129,0.00015,12.22339]
[1779570229293,34.32,76852.82,0.0,-0.83342,0.00015,12.12173]
[1779570230300,34.32,76856.27,0.0,-0.8329,0.00015,12.14678]
[1779570232315,34.32,76855.57,0.0,-0.833,0.00015,12.14205]
[1779570233322,34.32,76842.98,0.0,-0.83488,0.00015,12.05156]
[1779570234329,34.32,76837.48,0.0,-0.83569,0.00015,12.01202]
[1779570239364,34.32,76840.57,0.0,-0.83522,0.00015,12.03488]
[1779570241377,34.32,76845.95,0.0,-0.83441,0.00015,12.07388]
[1779570243399,34.32,76862.42,0.0,-0.83194,0.00015,12.19261]
[1779570244406,34.32,76867.57,0.0,-0.83116,0.00015,12.22983]
[1779570245465,34.32,76858.81,0.0,-0.83248,0.00015,12.16688]
[1779570247429,34.32,76869.09,0.0,-0.83092,0.00015,12.24118]
[1779570248434,34.32,76882.82,0.0,-0.82883,0.00015,12.34003]
[1779570249442,34.32,76886.47,0.0,-0.82827,0.00015,12.36644]
[1779570253471,34.32,76899.98,0.0,-0.8262,0.00015,12.46337]
[1779570258506,34.32,76905.24,0.0,-0.8254,0.00015,12.50064]
[1779570263541,34.32,76899.58,0.0,-0.82629,0.00015,12.4592]
[1779570267569,34.32,76888.2,0.0,-0.82805,0.00015,12.37701]
[1779570268578,34.32,76890.2,0.0,-0.82774,0.00015,12.39139]
[1779570270591,34.32,76884.48,0.0,-0.82861,0.00015,12.35023]
[1779570275628,34.32,76890.38,0.0,-0.82777,0.00015,12.38708]
[1779570277644,34.32,76890.3,0.0,-0.82778,0.00015,12.38645]
[1779570282674,34.32,76888.07,0.0,-0.82812,0.00015,12.37068]
[1779570285703,34.32,76904.07,0.0,-0.82565,0.00015,12.48608]
[1779570286714,34.32,76911.64,0.0,-0.82447,0.00015,12.54076]
[1779570287718,34.32,76915.69,0.0,-0.82384,0.00016,12.56998]
[1779570289732,34.32,76922.55,0.0,-0.82277,0.00016,12.61965]
[1779570290738,34.32,76929.45,0.0,-0.82168,0.00016,12.66936]
[1779570291746,34.32,76939.3,0.0,-0.82013,0.00016,12.74011]
[1779570292753,34.32,76932.15,0.0,-0.82125,0.00016,12.68915]
[1779570293764,34.33,76926.2,0.0,-0.82217,0.00016,12.64682]
[1779570298795,34.33,76927.13,0.0,-0.82201,0.00016,12.65433]
[1779570302841,34.33,76866.59,0.0,-0.8313,0.00015,12.21987]
[1779570303838,34.35,76869.84,0.0,-0.83066,0.00015,12.25023]
[1779570307867,34.38,76880.0,0.0,-0.82893,0.00015,12.33188]
[1779570308874,34.38,76940.01,0.0,-0.81963,0.00016,12.76256]
[1779570309880,34.38,76941.0,0.0,-0.81947,0.00016,12.76971]
[1779570311903,34.38,76934.64,0.0,-0.82047,0.00016,12.72436]
[1779570312901,34.38,76928.59,0.0,-0.82142,0.00016,12.68109]
[1779570313908,34.38,76928.94,0.0,-0.82136,0.00016,12.68368]
[1779570316032,34.38,76913.78,0.0,-0.82372,0.00016,12.57528]
[1779570316929,34.38,76913.78,0.0,-0.82371,0.00016,12.57546]
[1779570320959,34.38,76911.23,0.0,-0.82411,0.00015,12.55726]
[1779570326102,34.38,76911.47,0.0,-0.82406,0.00015,12.55937]
[1779570328018,34.38,76906.32,0.0,-0.82486,0.00015,12.52252]
[1779570329014,34.38,76899.3,0.0,-0.82594,0.00015,12.47227]
[1779570330024,34.38,76901.57,0.0,-0.82558,0.00015,12.48891]
[1779570335069,34.39,76900.85,0.0,-0.82573,0.00015,12.47913]
[1779570338085,34.39,76907.96,0.0,-0.82462,0.00015,12.53078]
[1779570340099,34.39,76911.78,0.0,-0.82402,0.00015,12.55849]
[1779570342114,34.39,76906.64,0.0,-0.82481,0.00015,12.52196]
[1779570347147,34.39,76907.9,0.0,-0.82458,0.00015,12.53228]
[1779570352181,34.4,76906.9,0.0,-0.8247,0.00015,12.52696]
[1779570356320,34.41,76901.87,0.0,-0.82543,0.00015,12.49282]
[1779570360239,34.41,76894.6,0.0,-0.8265,0.00015,12.44274]
[1779570361247,34.41,76890.14,0.0,-0.82718,0.00015,12.41134]
[1779570366390,34.42,76878.13,0.0,-0.82896,0.00015,12.3274]
[1779570368297,34.42,76878.44,0.0,-0.8289,0.00015,12.33038]
[1779570373332,34.43,76879.9,0.0,-0.82864,0.00015,12.34249]
[1779570378366,34.43,76885.92,0.0,-0.82769,0.00015,12.3869]
[1779570379372,34.43,76878.64,0.0,-0.8288,0.00015,12.33491]
[1779570380380,34.43,76876.87,0.0,-0.82906,0.00015,12.32248]
[1779570382394,34.43,76869.53,0.0,-0.83017,0.00015,12.2702]
[1779570384407,34.44,76862.22,0.0,-0.83126,0.00015,12.21823]
[1779570385417,34.44,76854.68,0.0,-0.83239,0.00015,12.1644]
[1779570386533,34.44,76848.15,0.0,-0.83336,0.00015,12.11789]
[1779570388436,34.44,76847.53,0.0,-0.83344,0.00015,12.11407]
[1779570392469,34.44,76858.02,0.0,-0.8319,0.00015,12.18486]
[1779570393470,34.44,76861.56,0.0,-0.83137,0.00015,12.21037]
[1779570395484,34.44,76862.39,0.0,-0.83124,0.00015,12.21646]
[1779570399517,34.44,76871.2,0.0,-0.8299,0.00015,12.27993]
[1779570401529,34.44,76874.2,0.0,-0.82944,0.00015,12.30147]
[1779570402534,34.44,76880.45,0.0,-0.82849,0.00015,12.34635]
[1779570403546,34.44,76880.8,0.0,-0.82844,0.00015,12.34876]
[1779570405555,34.45,76893.23,0.0,-0.82654,0.00015,12.43808]
[1779570406679,34.45,76893.55,0.0,-0.82648,0.00015,12.44046]
[1779570409583,34.45,76900.16,0.0,-0.82546,0.00015,12.48815]
[1779570410589,34.45,76917.7,0.0,-0.82275,0.00016,12.61362]
[1779570411598,34.45,76922.98,0.0,-0.82193,0.00016,12.65135]
[1779570412605,34.45,76906.78,0.0,-0.82444,0.00015,12.53537]
[1779570413625,34.45,76900.79,0.0,-0.82537,0.00015,12.49251]
[1779570414623,34.45,76900.14,0.0,-0.82547,0.00015,12.48792]
[1779570416761,34.45,76894.26,0.0,-0.82637,0.00015,12.44575]
[1779570419652,34.45,76900.26,0.0,-0.82545,0.00015,12.48859]
[1779570421669,34.45,76906.07,0.0,-0.82456,0.00015,12.53011]
[1779570423697,34.45,76911.36,0.0,-0.82374,0.00015,12.56807]
[1779570424703,34.45,76928.91,0.0,-0.821,0.00016,12.69363]
[1779570425706,34.45,76979.33,0.0,-0.81302,0.00016,13.05268]
[1779570426835,34.45,77007.84,0.0,-0.8084,0.00016,13.25486]
[1779570427722,34.44,77008.24,0.0,-0.80835,0.00016,13.25731]
[1779570428726,34.44,77001.48,0.0,-0.80945,0.00016,13.20944]
[1779570429750,34.44,76990.43,0.0,-0.81124,0.00016,13.13086]
[1779570430741,34.44,76986.4,0.0,-0.8119,0.00016,13.10212]
[1779570431748,34.44,76991.61,0.0,-0.81106,0.00016,13.13898]
[1779570433762,34.44,76995.32,0.0,-0.81047,0.00016,13.16496]
[1779570436914,34.44,76983.5,0.0,-0.81239,0.00016,13.08055]
[1779570437788,34.44,76983.5,0.0,-0.81239,0.00016,13.08045]
[1779570442827,34.44,76981.99,0.0,-0.81264,0.00016,13.06919]
[1779570447869,34.44,76983.06,0.0,-0.81249,0.00016,13.0762]
[1779570449878,34.44,76977.62,0.0,-0.81337,0.00016,13.03726]
[1779570451891,34.43,76974.12,0.0,-0.81399,0.00016,13.00649]
[1779570456926,34.43,76970.22,0.0,-0.81462,0.00016,12.97862]
[1779570461963,34.43,76963.46,0.0,-0.8157,0.00016,12.93051]
[1779570465989,34.43,76969.31,0.0,-0.81477,0.00016,12.97187]
[1779570468009,34.43,76977.62,0.0,-0.81344,0.00016,13.0308]
[1779570470017,34.43,76983.65,0.0,-0.81247,0.00016,13.07373]
[1779570471029,34.43,76993.49,0.0,-0.81089,0.00016,13.14344]
[1779570473041,34.43,77001.11,0.0,-0.80966,0.00016,13.19733]
[1779570478076,34.43,77030.01,0.0,-0.80492,0.00016,13.40189]
[1779570479086,34.43,77040.48,0.0,-0.8032,0.00017,13.47554]
[1779570480091,34.43,77040.62,0.0,-0.80318,0.00017,13.47645]
[1779570485142,34.43,77033.81,0.0,-0.80432,0.00017,13.42759]
[1779570487321,34.43,77041.33,0.0,-0.80309,0.00017,13.48038]
[1779570489162,34.43,77042.67,0.0,-0.80287,0.00017,13.48968]
[1779570491175,34.43,77032.21,0.0,-0.80461,0.00016,13.41544]
[1779570492179,34.43,77031.52,0.0,-0.80473,0.00016,13.4104]
[1779570497392,34.42,77007.72,0.0,-0.80865,0.00016,13.2413]
[1779570498220,34.42,77007.92,0.0,-0.80862,0.00016,13.24259]
[1779570499228,34.42,77010.6,0.0,-0.80818,0.00016,13.26156]
[1779570502249,34.42,77016.75,0.0,-0.80718,0.00016,13.30501]
[1779570505270,34.42,77025.1,0.0,-0.80581,0.00016,13.36398]
[1779570507464,34.42,77034.57,0.0,-0.80425,0.00017,13.43068]
[1779570509298,34.42,77037.96,0.0,-0.8037,0.00017,13.45435]
[1779570510305,34.42,77045.13,0.0,-0.80251,0.00017,13.50469]
[1779570511311,34.42,77043.89,0.0,-0.80278,0.00017,13.49011]
[1779570516350,34.41,77046.62,0.0,-0.80236,0.00017,13.50821]
[1779570519371,34.41,77038.5,0.0,-0.80372,0.00017,13.45043]
[1779570520378,34.41,77036.04,0.0,-0.80413,0.00017,13.43289]
[1779570521385,34.41,77030.62,0.0,-0.80503,0.00016,13.39448]
[1779570523399,34.41,77027.38,0.0,-0.80557,0.00016,13.37138]
[1779570525413,34.41,77021.21,0.0,-0.80659,0.00016,13.32756]
[1779570526419,34.41,77011.11,0.0,-0.80824,0.00016,13.25602]
[1779570527618,34.41,77004.66,0.0,-0.80929,0.00016,13.21034]
[1779570529441,34.41,77003.31,0.0,-0.80951,0.00016,13.20092]
[1779570530448,34.41,76993.7,0.0,-0.81106,0.00016,13.13283]
[1779570531473,34.41,76992.51,0.0,-0.81126,0.00016,13.12439]
[1779570533470,34.41,76982.04,0.0,-0.81295,0.00016,13.04993]
[1779570534477,34.41,76975.39,0.0,-0.81401,0.00016,13.00264]
[1779570535482,34.41,76973.9,0.0,-0.81425,0.00016,12.99231]
[1779570540518,34.41,76972.97,0.0,-0.81438,0.00016,12.98639]
[1779570545558,34.42,76972.92,0.0,-0.81437,0.00016,12.98671]
[1779570546565,34.42,76967.56,0.0,-0.81522,0.00016,12.94868]
[1779570547768,34.42,76954.13,0.0,-0.81736,0.00016,12.85315]
[1779570548575,34.42,76954.13,0.0,-0.81735,0.00016,12.85341]
[1779570550590,34.42,76956.44,0.0,-0.81697,0.00016,12.87048]
[1779570555630,34.42,76958.85,0.0,-0.81656,0.00016,12.889]
[1779570560666,34.43,76962.59,0.0,-0.81593,0.00016,12.9169]
[1779570565703,34.43,76961.51,0.0,-0.81609,0.00016,12.91003]
[1779570570738,34.43,76963.99,0.0,-0.81568,0.00016,12.92836]
[1779570575773,34.44,76963.2,0.0,-0.81585,0.00016,12.91761]
[1779570576780,34.44,76956.46,0.0,-0.81692,0.00016,12.86971]
[1779570577978,34.44,76953.36,0.0,-0.8174,0.00016,12.84799]
[1779570581815,34.44,76958.89,0.0,-0.81651,0.00016,12.88795]
[1779570586851,34.44,76962.65,0.0,-0.8159,0.00016,12.91547]
[1779570588048,34.44,76967.0,0.0,-0.81519,0.00016,12.94685]
[1779570593901,34.44,76966.63,0.0,-0.81524,0.00016,12.94465]
[1779570598937,34.45,76966.28,0.0,-0.81528,0.00016,12.94282]
[1779570603977,34.45,76968.63,0.0,-0.8149,0.00016,12.95987]
[1779570604983,34.45,76979.95,0.0,-0.81308,0.00016,13.04078]
[1779570605990,34.45,76989.3,0.0,-0.81157,0.00016,13.10717]
[1779570606997,34.45,76981.57,0.0,-0.81281,0.00016,13.0528]
[1779570608206,34.45,76974.75,0.0,-0.81389,0.00016,13.00463]
[1779570610020,34.45,76969.21,0.0,-0.81476,0.00016,12.96588]
[1779570615051,34.46,76978.78,0.0,-0.81319,0.00016,13.03558]
[1779570616057,34.46,76987.66,0.0,-0.81176,0.00016,13.0989]
[1779570620086,34.46,76999.51,0.0,-0.80981,0.00016,13.18434]
[1779570621096,34.46,77014.09,0.0,-0.80743,0.00016,13.28769]
[1779570622100,34.46,77020.97,0.0,-0.8063,0.00016,13.33629]
[1779570623108,34.47,77032.91,0.0,-0.80432,0.00017,13.42104]
[1779570624115,34.47,77039.39,0.0,-0.80325,0.00017,13.46691]
[1779570629151,34.47,77037.96,0.0,-0.80345,0.00017,13.45805]
[1779570630161,34.47,77027.79,0.0,-0.80512,0.00016,13.38674]
[1779570633179,34.48,77020.77,0.0,-0.80631,0.00016,13.33254]
[1779570638213,34.48,77022.62,0.0,-0.80598,0.00016,13.34688]
[1779570642240,34.48,77015.83,0.0,-0.80708,0.00016,13.29955]
[1779570644255,34.48,77008.63,0.0,-0.80825,0.00016,13.24903]
[1779570648503,34.49,77003.35,0.0,-0.80909,0.00016,13.2124]
[1779570654327,34.49,76995.51,0.0,-0.81033,0.00016,13.15823]
[1779570658578,34.49,76989.93,0.0,-0.81121,0.00016,13.11975]
[1779570664396,34.5,76985.92,0.0,-0.81182,0.00016,13.09291]
[1779570669435,34.5,76984.72,0.0,-0.81201,0.00016,13.08448]
[1779570671457,34.5,76963.39,0.0,-0.81543,0.00016,12.93302]
[1779570672464,34.5,76953.1,0.0,-0.81706,0.00016,12.85977]
[1779570673471,34.5,76948.07,0.0,-0.81786,0.00016,12.82398]
[1779570674496,34.5,76948.52,0.0,-0.81779,0.00016,12.82719]
[1779570677500,34.5,76955.02,0.0,-0.81675,0.00016,12.87365]
[1779570679514,34.5,76960.06,0.0,-0.81595,0.00016,12.90946]
[1779570684551,34.5,76956.26,0.0,-0.81657,0.00016,12.88206]
[1779570685561,34.5,76962.57,0.0,-0.81556,0.00016,12.92698]
[1779570687574,34.5,76955.89,0.0,-0.81663,0.00016,12.87936]
[1779570688804,34.5,76947.83,0.0,-0.8179,0.00016,12.822]
[1779570691604,34.5,76942.11,0.0,-0.81886,0.00016,12.77581]
[1779570693619,34.5,76933.38,0.0,-0.82023,0.00016,12.71367]
[1779570695630,34.5,76927.68,0.0,-0.82112,0.00016,12.673]
[1779570698874,34.5,76914.37,0.0,-0.82319,0.00016,12.57802]
[1779570700667,34.5,76912.29,0.0,-0.82351,0.00015,12.56328]
[1779570703688,34.5,76906.51,0.0,-0.8244,0.00015,12.52223]
[1779570705702,34.5,76903.18,0.0,-0.82491,0.00015,12.49871]
[1779570707718,34.5,76897.07,0.0,-0.82584,0.00015,12.45539]
[1779570708947,34.5,76904.07,0.0,-0.82476,0.00015,12.50563]
[1779570710738,34.5,76905.23,0.0,-0.82457,0.00015,12.51424]
[1779570711744,34.5,76910.29,0.0,-0.82379,0.00015,12.55051]
[1779570712752,34.5,76917.77,0.0,-0.82263,0.00016,12.604]
[1779570713757,34.5,76920.78,0.0,-0.82216,0.00016,12.62551]
[1779570714766,34.5,76930.68,0.0,-0.82061,0.00016,12.69618]
[1779570715772,34.5,76938.36,0.0,-0.81941,0.00016,12.75078]
[1779570716781,34.5,76929.64,0.0,-0.82078,0.00016,12.68863]
[1779570717785,34.5,76928.08,0.0,-0.82102,0.00016,12.67749]
[1779570721814,34.5,76933.14,0.0,-0.82023,0.00016,12.71353]
[1779570723829,34.5,76938.83,0.0,-0.81934,0.00016,12.754]
[1779570725844,34.5,76945.18,0.0,-0.81834,0.00016,12.79908]
[1779570727858,34.5,76948.06,0.0,-0.81789,0.00016,12.81934]
[1779570729112,34.5,76941.99,0.0,-0.81885,0.00016,12.77598]
[1779570730880,34.5,76939.23,0.0,-0.8193,0.00016,12.7559]
[1779570733899,34.5,76932.23,0.0,-0.82041,0.00016,12.70551]
[1779570737927,34.5,76921.62,0.0,-0.82208,0.00016,12.62904]
[1779570739184,34.5,76901.01,0.0,-0.82527,0.00015,12.48184]
[1779570739941,34.5,76901.01,0.0,-0.82528,0.00015,12.48174]
[1779570744977,34.49,76897.95,0.0,-0.82576,0.00015,12.45935]
[1779570745983,34.49,76897.1,0.0,-0.82589,0.00015,12.45319]
[1779570746991,34.49,76907.15,0.0,-0.82435,0.00015,12.52476]
[1779570747997,34.49,76913.15,0.0,-0.82343,0.00016,12.56729]
[1779570750013,34.49,76914.08,0.0,-0.82329,0.00016,12.57353]
[1779570755049,34.49,76910.96,0.0,-0.82386,0.00015,12.54431]
[1779570756053,34.49,76908.68,0.0,-0.82422,0.00015,12.52781]
[1779570759324,34.48,76915.26,0.0,-0.82321,0.00016,12.57423]
[1779570765116,34.48,76918.87,0.0,-0.82268,0.00016,12.59876]
[1779570767134,34.48,76913.81,0.0,-0.82347,0.00016,12.56226]
[1779570769397,34.48,76885.73,0.0,-0.8278,0.00015,12.36115]
[1779570770158,34.48,76885.73,0.0,-0.82781,0.00015,12.361]
[1779570771163,34.48,76881.04,0.0,-0.82852,0.00015,12.32741]
[1779570776196,34.48,76880.88,0.0,-0.82854,0.00015,12.32646]
[1779570781237,34.48,76882.59,0.0,-0.82828,0.00015,12.33885]
[1779570783250,34.48,76892.58,0.0,-0.82675,0.00015,12.41038]
[1779570784257,34.48,76901.24,0.0,-0.82542,0.00015,12.47226]
[1779570785264,34.48,76908.5,0.0,-0.8243,0.00015,12.52402]
[1779570786272,34.48,76913.02,0.0,-0.82361,0.00016,12.55611]
[1779570788285,34.48,76922.13,0.0,-0.8222,0.00016,12.62067]
[1779570789292,34.48,76927.99,0.0,-0.82129,0.00016,12.66229]
[1779570790299,34.47,76933.66,0.0,-0.82041,0.00016,12.70256]
[1779570791307,34.47,76941.75,0.0,-0.81914,0.00016,12.76002]
[1779570792313,34.47,76937.92,0.0,-0.81975,0.00016,12.7324]
[1779570794327,34.47,76941.73,0.0,-0.81917,0.00016,12.75905]
[1779570795334,34.47,76943.96,0.0,-0.81882,0.00016,12.77464]
[1779570800369,34.47,76950.16,0.0,-0.81788,0.00016,12.81731]
[1779570801377,34.46,76956.52,0.0,-0.81688,0.00016,12.86237]
[1779570802383,34.46,76963.88,0.0,-0.81571,0.00016,12.91456]
[1779570803390,34.46,76966.65,0.0,-0.81527,0.00016,12.93401]
[1779570806413,34.46,76968.63,0.0,-0.81498,0.00016,12.9472]
[1779570811446,34.46,76968.55,0.0,-0.81509,0.00016,12.93939]
[1779570813460,34.45,76961.73,0.0,-0.81619,0.00016,12.8902]
[1779570814467,34.45,76958.0,0.0,-0.81679,0.00016,12.86328]
[1779570819747,34.45,76959.38,0.0,-0.81662,0.00016,12.87115]
[1779570825544,34.44,76962.52,0.0,-0.81615,0.00016,12.89184]
[1779570830579,34.43,76962.13,0.0,-0.81626,0.00016,12.88697]
[1779570835613,34.43,76960.11,0.0,-0.81662,0.00016,12.87085]
[1779570836621,34.43,76954.71,0.0,-0.81749,0.00016,12.83202]
[1779570837629,34.43,76948.15,0.0,-0.81853,0.00016,12.78495]
[1779570838637,34.43,76948.5,0.0,-0.81848,0.00016,12.78723]
[1779570839887,34.42,76943.31,0.0,-0.81931,0.00016,12.74996]
[1779570841656,34.42,76944.62,0.0,-0.81911,0.00016,12.75896]
[1779570845688,34.42,76933.57,0.0,-0.82088,0.00016,12.67868]
[1779570846691,34.42,76928.08,0.0,-0.82174,0.00016,12.63917]
[1779570848706,34.42,76926.22,0.0,-0.82204,0.00016,12.62545]
[1779570852738,34.41,76915.7,0.0,-0.8237,0.00016,12.54939]
[1779570853743,34.41,76882.08,0.0,-0.82889,0.00015,12.30779]
[1779570854748,34.41,76866.95,0.0,-0.83119,0.00015,12.199]
[1779570855755,34.41,76866.62,0.0,-0.83124,0.00015,12.19654]
[1779570860791,34.41,76864.27,0.0,-0.8316,0.00015,12.17936]
[1779570865824,34.41,76868.62,0.0,-0.83095,0.00015,12.21028]
[1779570870124,34.41,76859.67,0.0,-0.83232,0.00015,12.14544]
[1779570873883,34.41,76857.47,0.0,-0.83273,0.00015,12.12306]
[1779570876902,34.4,76851.06,0.0,-0.8337,0.00015,12.07632]
[1779570880194,34.4,76863.92,0.0,-0.83179,0.00015,12.16791]
[1779570881937,34.4,76868.85,0.0,-0.83105,0.00015,12.20286]
[1779570882944,34.4,76862.99,0.0,-0.83194,0.00015,12.16048]
[1779570887978,34.39,76866.16,0.0,-0.83149,0.00015,12.18191]
[1779570893018,34.39,76864.2,0.0,-0.83182,0.00015,12.16657]
[1779570898054,34.39,76863.66,0.0,-0.83192,0.00015,12.16155]
[1779570903096,34.38,76863.59,0.0,-0.83196,0.00015,12.15993]
[1779570905111,34.38,76868.88,0.0,-0.83117,0.00015,12.19744]
[1779570910406,34.38,76882.2,0.0,-0.82917,0.00015,12.29185]
[1779570911157,34.38,76882.2,0.0,-0.82918,0.00015,12.2915]
[1779570913171,34.38,76887.4,0.0,-0.8284,0.00015,12.32807]
[1779570915194,34.37,76894.6,0.0,-0.82732,0.00015,12.37889]
[1779570916203,34.37,76903.38,0.0,-0.82597,0.00015,12.44153]
[1779570917208,34.37,76904.15,0.0,-0.82586,0.00015,12.44674]
[1779570919222,34.37,76897.64,0.0,-0.82688,0.00015,12.39931]
[1779570923250,34.36,76893.48,0.0,-0.82756,0.00015,12.36779]
[1779570928284,34.36,76890.38,0.0,-0.82808,0.00015,12.34338]
[1779570933319,34.35,76890.99,0.0,-0.82809,0.00015,12.34006]
[1779570935334,34.35,76905.25,0.0,-0.8259,0.00015,12.4421]
[1779570936341,34.35,76914.35,0.0,-0.8245,0.00016,12.50729]
[1779570937348,34.35,76908.85,0.0,-0.82535,0.00015,12.46761]
[1779570939362,34.35,76898.08,0.0,-0.82702,0.00015,12.38992]
[1779570940370,34.35,76896.6,0.0,-0.82725,0.00015,12.37915]
[1779570942383,34.35,76886.66,0.0,-0.82879,0.00015,12.30704]
[1779570943389,34.34,76871.65,0.0,-0.83108,0.00015,12.19876]
[1779570944398,34.34,76869.44,0.0,-0.83142,0.00015,12.18263]
[1779570949433,34.34,76870.29,0.0,-0.83132,0.00015,12.18773]
[1779570954467,34.34,76876.17,0.0,-0.83045,0.00015,12.22885]
[1779570956482,34.34,76860.09,0.0,-0.8329,0.00015,12.11249]
[1779570957489,34.34,76852.02,0.0,-0.83411,0.00015,12.05441]
[1779570958497,34.33,76849.41,0.0,-0.8345,0.00015,12.03557]
[1779570960511,34.33,76831.36,0.0,-0.8372,0.00015,11.90533]
[1779570961519,34.33,76826.44,0.0,-0.83793,0.00015,11.86957]
[1779570964537,34.33,76835.73,0.0,-0.83657,0.00015,11.9357]
[1779570965545,34.33,76844.36,0.0,-0.83529,0.00015,11.99754]
[1779570966554,34.33,76845.25,0.0,-0.83517,0.00015,12.00357]
[1779570971606,34.32,76850.39,0.0,-0.83444,0.00015,12.03875]
[1779570972603,34.32,76837.96,0.0,-0.8363,0.00015,11.94889]
[1779570973603,34.32,76820.56,0.0,-0.83888,0.00015,11.82325]
[1779570974607,34.32,76819.18,0.0,-0.83909,0.00015,11.81321]
[1779570976623,34.32,76807.81,0.0,-0.84076,0.00015,11.73105]
[1779570977632,34.32,76800.32,0.0,-0.84185,0.00015,11.677]
[1779570978636,34.32,76797.12,0.0,-0.84232,0.00015,11.65391]
[1779570983671,34.32,76796.64,0.0,-0.84239,0.00015,11.65022]
[1779570986691,34.32,76810.4,0.0,-0.84039,0.00015,11.74908]
[1779570987699,34.32,76819.93,0.0,-0.839,0.00015,11.81756]
[1779570988706,34.32,76818.93,0.0,-0.83915,0.00015,11.81009]
[1779570993741,34.31,76817.99,0.0,-0.83938,0.00015,11.79632]
[1779570998778,34.31,76817.28,0.0,-0.83951,0.00015,11.78961]
[1779571003811,34.3,76818.15,0.0,-0.83942,0.00015,11.7945]
[1779571006832,34.3,76836.74,0.0,-0.83668,0.00015,11.92799]
[1779571007838,34.3,76844.98,0.0,-0.83545,0.00015,11.98737]
[1779571008849,34.3,76850.9,0.0,-0.83457,0.00015,12.02986]
[1779571009854,34.3,76866.57,0.0,-0.83221,0.00015,12.14264]
[1779571011125,34.3,76858.32,0.0,-0.83346,0.00015,12.08296]
[1779571012874,34.3,76847.72,0.0,-0.83506,0.00015,12.00616]
[1779571013881,34.3,76847.64,0.0,-0.83507,0.00015,12.00551]
[1779571016917,34.3,76852.82,0.0,-0.8343,0.00015,12.04272]
[1779571017961,34.3,76820.72,0.0,-0.83907,0.00015,11.81131]
[1779571018939,34.3,76811.14,0.0,-0.84049,0.00015,11.74184]
[1779571019939,34.3,76814.15,0.0,-0.84005,0.00015,11.76355]
[1779571024983,34.3,76812.28,0.0,-0.84033,0.00015,11.74952]
[1779571025994,34.3,76790.13,0.0,-0.84356,0.00014,11.58948]
[1779571026995,34.3,76766.9,0.0,-0.8469,0.00014,11.42215]
[1779571028003,34.3,76766.58,0.0,-0.84694,0.00014,11.42001]
[1779571032028,34.3,76770.35,0.0,-0.84641,0.00014,11.44693]
[1779571035058,34.3,76785.72,0.0,-0.84421,0.00014,11.55733]
[1779571036070,34.3,76796.78,0.0,-0.84261,0.00015,11.63703]
[1779571037072,34.29,76763.9,0.0,-0.84734,0.00014,11.39973]
[1779571038079,34.29,76760.15,0.0,-0.84788,0.00014,11.37266]
[1779571041380,34.29,76750.58,0.0,-0.84924,0.00014,11.3034]
[1779571043114,34.29,76745.82,0.0,-0.84992,0.00014,11.26888]
[1779571046135,34.29,76742.89,0.0,-0.85034,0.00014,11.24758]
[1779571051483,34.29,76739.54,0.0,-0.85087,0.00014,11.21761]
[1779571057213,34.29,76739.2,0.0,-0.85092,0.00014,11.21494]
[1779571060234,34.29,76733.52,0.0,-0.85172,0.00014,11.17395]
[1779571061552,34.29,76724.68,0.0,-0.85296,0.00014,11.10999]
[1779571065273,34.29,76734.85,0.0,-0.85155,0.00014,11.18256]
[1779571067286,34.29,76738.53,0.0,-0.85104,0.00014,11.20864]
[1779571071622,34.28,76748.83,0.0,-0.84962,0.00014,11.2817]
[1779571073331,34.28,76751.56,0.0,-0.84924,0.00014,11.30081]
[1779571077362,34.28,76768.69,0.0,-0.84682,0.00014,11.42381]
[1779571078370,34.28,76776.04,0.0,-0.84576,0.00014,11.47687]
[1779571079376,34.28,76785.76,0.0,-0.84436,0.00014,11.547]
[1779571080382,34.28,76795.92,0.0,-0.84289,0.00015,11.62024]
[1779571081693,34.28,76808.25,0.0,-0.8411,0.00015,11.70892]
[1779571087434,34.28,76804.21,0.0,-0.84172,0.00015,11.67828]
[1779571090457,34.27,76794.31,0.0,-0.84317,0.00014,11.60639]
[1779571093476,34.27,76801.47,0.0,-0.84214,0.00015,11.65759]
[1779571098511,34.27,76803.24,0.0,-0.8419,0.00015,11.66943]
[1779571101532,34.27,76808.65,0.0,-0.84113,0.00015,11.70782]
[1779571104557,34.27,76821.91,0.0,-0.83919,0.00015,11.80286]
[1779571105563,34.27,76831.9,0.0,-0.83772,0.00015,11.87471]
[1779571110595,34.27,76838.32,0.0,-0.83678,0.00015,11.92058]
[1779571115631,34.26,76842.09,0.0,-0.83628,0.00015,11.94199]
[1779571117645,34.26,76848.03,0.0,-0.83539,0.00015,11.98476]
[1779571122680,34.26,76852.1,0.0,-0.83479,0.00015,12.01379]
[1779571127716,34.26,76854.53,0.0,-0.83444,0.00015,12.03068]
[1779571130736,34.26,76860.37,0.0,-0.83357,0.00015,12.07234]
[1779571132750,34.26,76852.93,0.0,-0.83469,0.00015,12.01851]
[1779571134763,34.26,76858.8,0.0,-0.83382,0.00015,12.06066]
[1779571139800,34.26,76862.98,0.0,-0.8332,0.00015,12.09028]
[1779571144834,34.26,76862.85,0.0,-0.83322,0.00015,12.08902]
[1779571148862,34.26,76868.39,0.0,-0.8324,0.00015,12.12848]
[1779571152189,34.25,76847.83,0.0,-0.8355,0.00015,11.97976]
[1779571152898,34.25,76847.83,0.0,-0.8355,0.00015,11.97959]
[1779571154912,34.25,76839.19,0.0,-0.8368,0.00015,11.91692]
[1779571155920,34.25,76831.22,0.0,-0.83798,0.00015,11.85925]
[1779571156927,34.25,76828.07,0.0,-0.83845,0.00015,11.83643]
[1779571162260,34.25,76825.03,0.0,-0.83892,0.00015,11.81381]
[1779571168005,34.25,76828.11,0.0,-0.83847,0.00015,11.83563]
[1779571172332,34.25,76819.84,0.0,-0.83976,0.00015,11.76978]
[1779571174046,34.25,76819.54,0.0,-0.83981,0.00015,11.76733]
[1779571179081,34.24,76819.54,0.0,-0.83982,0.00015,11.76664]
[1779571181095,34.24,76827.75,0.0,-0.83862,0.00015,11.82571]
[1779571182404,34.24,76817.73,0.0,-0.8401,0.00015,11.75327]
[1779571183109,34.24,76817.73,0.0,-0.8401,0.00015,11.75321]
[1779571185124,34.24,76815.1,0.0,-0.84048,0.00015,11.73422]
[1779571188152,34.24,76820.25,0.0,-0.83973,0.00015,11.77135]
[1779571189151,34.24,76826.71,0.0,-0.83878,0.00015,11.81793]
[1779571190158,34.24,76832.55,0.0,-0.83791,0.00015,11.85997]
[1779571191165,34.24,76834.03,0.0,-0.8377,0.00015,11.87048]
[1779571196200,34.24,76832.28,0.0,-0.83798,0.00015,11.85692]
[1779571201240,34.24,76847.09,0.0,-0.83579,0.00015,11.96319]
[1779571202552,34.24,76917.85,0.0,-0.82499,0.00016,12.47365]
[1779571203255,34.24,76917.85,0.0,-0.82498,0.00016,12.47385]
[1779571204262,34.24,76908.17,0.0,-0.82646,0.00015,12.40526]
[1779571205270,34.24,76905.84,0.0,-0.82682,0.00015,12.38868]
[1779571207282,34.24,76899.71,0.0,-0.82776,0.00015,12.3446]
[1779571212625,34.24,76901.45,0.0,-0.82751,0.00015,12.35641]
[1779571216345,34.24,76921.74,0.0,-0.82437,0.00016,12.50211]
[1779571217352,34.24,76931.19,0.0,-0.82289,0.00016,12.57014]
[1779571218364,34.24,76937.01,0.0,-0.82197,0.00016,12.61229]
[1779571219369,34.24,76987.56,0.0,-0.81391,0.00016,12.97502]
[1779571220378,34.24,77004.04,0.0,-0.81125,0.00016,13.09199]
[1779571221382,34.24,77001.19,0.0,-0.81172,0.00016,13.0716]
[1779571222704,34.24,76991.98,0.0,-0.81322,0.00016,13.00551]
[1779571226418,34.24,76983.5,0.0,-0.81461,0.00016,12.94395]
[1779571230450,34.23,76976.5,0.0,-0.81576,0.00016,12.89265]
[1779571232775,34.23,76971.32,0.0,-0.81665,0.00016,12.84996]
[1779571236503,34.23,76976.42,0.0,-0.81583,0.00016,12.8866]
[1779571241549,34.23,76976.55,0.0,-0.81581,0.00016,12.8876]
[1779571246583,34.23,76972.12,0.0,-0.81652,0.00016,12.85567]
[1779571249605,34.23,76979.1,0.0,-0.8154,0.00016,12.9059]
[1779571254640,34.22,76980.16,0.0,-0.81528,0.00016,12.91102]
[1779571259675,34.22,76980.79,0.0,-0.81523,0.00016,12.91354]
[1779571263709,34.22,76974.56,0.0,-0.81624,0.00016,12.86846]
[1779571265722,34.22,76969.27,0.0,-0.81709,0.00016,12.83034]
[1779571270757,34.21,76971.87,0.0,-0.81675,0.00016,12.84575]
[1779571275798,34.2,76972.94,0.0,-0.81659,0.00016,12.85284]
[1779571280838,34.2,76974.07,0.0,-0.81642,0.00016,12.86046]
[1779571282847,34.2,76983.61,0.0,-0.81488,0.00016,12.92911]
[1779571284861,34.21,76988.9,0.0,-0.81397,0.00016,12.96953]
[1779571289897,34.23,76986.31,0.0,-0.81424,0.00016,12.95727]
[1779571294932,34.24,76987.99,0.0,-0.81396,0.00016,12.96665]
[1779571299967,34.24,76986.91,0.0,-0.81412,0.00016,12.95938]
[1779571305004,34.24,76990.41,0.0,-0.81355,0.00016,12.98481]
[1779571310042,34.24,76993.07,0.0,-0.81311,0.00016,13.00399]
[1779571315072,34.25,76990.24,0.0,-0.81356,0.00016,12.98405]
[1779571320160,34.25,76989.64,0.0,-0.81366,0.00016,12.97986]
[1779571323415,34.25,76982.49,0.0,-0.81481,0.00016,12.92903]
[1779571328210,34.25,76976.06,0.0,-0.81584,0.00016,12.88319]
[1779571333485,34.25,76977.0,0.0,-0.81567,0.00016,12.89063]
[1779571339288,34.25,76976.82,0.0,-0.81568,0.00016,12.88999]
[1779571340296,34.25,76962.78,0.0,-0.81793,0.00016,12.78923]
[1779571341302,34.25,76958.66,0.0,-0.81859,0.00016,12.75969]
[1779571342309,34.25,76952.77,0.0,-0.81953,0.00016,12.71749]
[1779571343555,34.25,76978.39,0.0,-0.81543,0.00016,12.90126]
[1779571345329,34.25,76977.29,0.0,-0.81561,0.00016,12.89341]
[1779571349360,34.25,76967.66,0.0,-0.81715,0.00016,12.82434]
[1779571350366,34.25,76965.93,0.0,-0.81743,0.00016,12.81202]
[1779571356408,34.25,76965.36,0.0,-0.81758,0.00016,12.80232]
[1779571358421,34.25,76974.25,0.0,-0.81614,0.00016,12.8664]
[1779571363695,34.25,76974.06,0.0,-0.81616,0.00016,12.86547]
[1779571369498,34.25,76968.64,0.0,-0.81704,0.00016,12.82647]
[1779571374533,34.25,76967.65,0.0,-0.8172,0.00016,12.81905]
[1779571380575,34.25,76967.8,0.0,-0.81718,0.00016,12.81986]
[1779571385613,34.25,76974.02,0.0,-0.81618,0.00016,12.86497]
[1779571390647,34.26,76978.5,0.0,-0.81544,0.00016,12.89772]
[1779571395684,34.26,76982.76,0.0,-0.81474,0.00016,12.92871]
[1779571400718,34.26,76981.15,0.0,-0.81499,0.00016,12.91763]
[1779571405754,34.26,76978.27,0.0,-0.81546,0.00016,12.89703]
[1779571410788,34.26,76973.29,0.0,-0.81627,0.00016,12.86081]
[1779571415825,34.26,76975.24,0.0,-0.81602,0.00016,12.869]
[1779571421865,34.26,76971.31,0.0,-0.81663,0.00016,12.84148]
[1779571424115,34.26,76958.07,0.0,-0.81875,0.00016,12.74657]
[1779571429924,34.26,76952.68,0.0,-0.8196,0.00016,12.70816]
[1779571434957,34.26,76953.36,0.0,-0.81948,0.00016,12.71342]
[1779571439992,34.26,76952.17,0.0,-0.81966,0.00016,12.70534]
[1779571445030,34.26,76948.78,0.0,-0.82019,0.00016,12.6815]
[1779571447044,34.27,76942.27,0.0,-0.82121,0.00016,12.63512]
[1779571452079,34.27,76941.88,0.0,-0.82124,0.00016,12.63332]
[1779571457119,34.27,76941.24,0.0,-0.82132,0.00016,12.62977]
[1779571460135,34.27,76947.34,0.0,-0.82035,0.00016,12.67409]
[1779571465171,34.28,76946.19,0.0,-0.82051,0.00016,12.66658]
[1779571470204,34.28,76946.17,0.0,-0.8205,0.00016,12.66712]
[1779571472218,34.28,76928.41,0.0,-0.82335,0.00016,12.53408]
[1779571473227,34.28,76921.09,0.0,-0.82449,0.00016,12.48155]
[1779571478261,34.28,76910.85,0.0,-0.82606,0.00016,12.40879]
[1779571480275,34.28,76901.57,0.0,-0.8275,0.00015,12.34215]
[1779571481282,34.28,76895.54,0.0,-0.82842,0.00015,12.29885]
[1779571482289,34.28,76893.16,0.0,-0.82878,0.00015,12.28188]
[1779571484541,34.28,76882.07,0.0,-0.83047,0.00015,12.2024]
[1779571486317,34.28,76878.49,0.0,-0.83101,0.00015,12.1769]
[1779571491351,34.29,76885.15,0.0,-0.82997,0.00015,12.226]
[1779571493366,34.29,76887.49,0.0,-0.8296,0.00015,12.2433]
[1779571498401,34.29,76883.53,0.0,-0.83018,0.00015,12.21595]
[1779571502429,34.3,76871.55,0.0,-0.83198,0.00015,12.13068]
[1779571503436,34.3,76858.7,0.0,-0.83393,0.00015,12.0381]
[1779571504681,34.3,76839.63,0.0,-0.83677,0.00015,11.90101]
[1779571506458,34.3,76824.57,0.0,-0.83898,0.00015,11.79382]
[1779571507464,34.3,76822.6,0.0,-0.83926,0.00015,11.78002]
[1779571509481,34.3,76839.25,0.0,-0.83678,0.00015,11.90072]
[1779571510486,34.3,76842.32,0.0,-0.83631,0.00015,11.92311]
[1779571514751,34.31,76836.37,0.0,-0.83718,0.00015,11.88126]
[1779571517535,34.31,76819.32,0.0,-0.8397,0.00015,11.75843]
[1779571518544,34.31,76816.9,0.0,-0.84005,0.00015,11.7411]
[1779571522642,34.31,76820.88,0.0,-0.83944,0.00015,11.77128]
[1779571524824,34.31,76778.14,0.0,-0.84564,0.00014,11.46404]
[1779571530633,34.32,76779.84,0.0,-0.84535,0.00014,11.4784]
[1779571535669,34.32,76777.32,0.0,-0.84575,0.00014,11.45557]
[1779571537682,34.32,76768.87,0.0,-0.84695,0.00014,11.39526]
[1779571538688,34.33,76763.76,0.0,-0.84767,0.00014,11.35882]
[1779571542717,34.33,76773.02,0.0,-0.84633,0.00014,11.42645]
[1779571543724,34.33,76778.25,0.0,-0.84558,0.00014,11.46423]
[1779571548762,34.33,76789.0,0.0,-0.84401,0.00014,11.54236]
[1779571549767,34.33,76795.12,0.0,-0.84312,0.00015,11.58662]
[1779571550774,34.33,76789.12,0.0,-0.84399,0.00014,11.5436]
[1779571555039,34.33,76794.85,0.0,-0.84314,0.00015,11.58558]
[1779571560844,34.34,76797.25,0.0,-0.84278,0.00015,11.60363]
[1779571565880,34.34,76798.74,0.0,-0.84255,0.00015,11.61507]
[1779571567894,34.34,76790.92,0.0,-0.84368,0.00014,11.55888]
[1779571569907,34.34,76780.4,0.0,-0.84519,0.00014,11.48349]
[1779571575180,34.34,76775.07,0.0,-0.84594,0.00014,11.44608]
[1779571577964,34.34,76767.72,0.0,-0.84697,0.00014,11.39395]
[1779571583000,34.35,76762.89,0.0,-0.84763,0.00014,11.36059]
[1779571588035,34.35,76760.64,0.0,-0.84793,0.00014,11.34537]
[1779571590049,34.35,76767.93,0.0,-0.84689,0.00014,11.39816]
[1779571591056,34.35,76773.85,0.0,-0.8461,0.00014,11.43518]
[1779571595319,34.35,76780.32,0.0,-0.84516,0.00014,11.48216]
[1779571601126,34.35,76785.29,0.0,-0.84444,0.00014,11.51824]
[1779571602133,34.35,76792.92,0.0,-0.84334,0.00014,11.57291]
[1779571607167,34.35,76785.6,0.0,-0.84442,0.00014,11.51922]
[1779571610189,34.35,76780.55,0.0,-0.84515,0.00014,11.48266]
[1779571613218,34.35,76788.83,0.0,-0.84396,0.00014,11.54194]
[1779571618255,34.35,76790.81,0.0,-0.84369,0.00014,11.55572]
[1779571623289,34.35,76789.61,0.0,-0.84385,0.00014,11.54764]
[1779571628323,34.35,76788.52,0.0,-0.844,0.00014,11.54015]
[1779571633359,34.35,76785.86,0.0,-0.84438,0.00014,11.52121]
[1779571638394,34.35,76784.94,0.0,-0.84449,0.00014,11.5155]
[1779571642419,34.36,76779.67,0.0,-0.84523,0.00014,11.47849]
[1779571647457,34.36,76782.4,0.0,-0.84482,0.00014,11.49919]
[1779571649479,34.36,76790.55,0.0,-0.84364,0.00014,11.55814]
[1779571650497,34.36,76797.18,0.0,-0.84267,0.00015,11.60601]
[1779571651495,34.36,76798.13,0.0,-0.84259,0.00015,11.60718]
[1779571656532,34.36,76799.85,0.0,-0.84235,0.00015,11.61916]
[1779571661566,34.36,76795.98,0.0,-0.84291,0.00015,11.59129]
[1779571663579,34.36,76801.49,0.0,-0.84211,0.00015,11.63098]
[1779571665812,34.36,76817.41,0.0,-0.83978,0.00015,11.74556]
[1779571667609,34.36,76825.01,0.0,-0.83866,0.00015,11.80059]
[1779571668616,34.36,76830.38,0.0,-0.83786,0.00015,11.8395]
[1779571670629,34.36,76831.77,0.0,-0.83764,0.00015,11.84994]
[1779571675882,34.37,76826.65,0.0,-0.83837,0.00015,11.8143]
[1779571681709,34.37,76823.03,0.0,-0.83889,0.00015,11.78929]
[1779571682717,34.37,76816.83,0.0,-0.8398,0.00015,11.74491]
[1779571683722,34.37,76812.94,0.0,-0.84036,0.00015,11.71721]
[1779571688757,34.37,76814.93,0.0,-0.84006,0.00015,11.73195]
[1779571691779,34.37,76808.73,0.0,-0.84096,0.00015,11.68783]
[1779571696023,34.38,76792.93,0.0,-0.84324,0.00014,11.5749]
[1779571699838,34.38,76785.09,0.0,-0.84437,0.00014,11.51906]
[1779571700843,34.38,76778.47,0.0,-0.84531,0.00014,11.47166]
[1779571706094,34.38,76775.9,0.0,-0.84567,0.00014,11.45399]
[1779571709904,34.38,76770.82,0.0,-0.84638,0.00014,11.41817]
[1779571711921,34.38,76763.68,0.0,-0.84745,0.00014,11.36141]
[1779571714969,34.38,76769.34,0.0,-0.84663,0.00014,11.40273]
[1779571717990,34.39,76763.46,0.0,-0.84746,0.00014,11.36104]
[1779571722020,34.39,76757.57,0.0,-0.84828,0.00014,11.31965]
[1779571726236,34.39,76749.97,0.0,-0.84933,0.00014,11.2661]
[1779571732090,34.4,76750.17,0.0,-0.84927,0.00014,11.26919]
[1779571737129,34.4,76748.43,0.0,-0.84949,0.00014,11.25809]
[1779571739140,34.4,76741.35,0.0,-0.85047,0.00014,11.20796]
[1779571744175,34.4,76746.95,0.0,-0.84966,0.00014,11.24947]
[1779571746376,34.41,76762.15,0.0,-0.8475,0.00014,11.3588]
[1779571749211,34.41,76755.15,0.0,-0.84849,0.00014,11.309]
[1779571753240,34.41,76749.97,0.0,-0.8492,0.00014,11.27266]
[1779571756445,34.41,76744.01,0.0,-0.85003,0.00014,11.23064]
[1779571762303,34.42,76741.51,0.0,-0.85035,0.00014,11.21423]
[1779571766515,34.42,76733.76,0.0,-0.85142,0.00014,11.15956]
[1779571767340,34.42,76734.26,0.0,-0.85134,0.00014,11.16338]
[1779571772375,34.42,76732.8,0.0,-0.85161,0.00014,11.14728]
[1779571774391,34.42,76738.63,0.0,-0.85079,0.00014,11.18907]
[1779571776402,34.42,76746.01,0.0,-0.84975,0.00014,11.24205]
[1779571777410,34.42,76740.64,0.0,-0.8505,0.00014,11.20365]
[1779571780431,34.42,76746.12,0.0,-0.84972,0.00014,11.24342]
[1779571783452,34.42,76738.93,0.0,-0.85073,0.00014,11.19206]
[1779571788486,34.42,76739.37,0.0,-0.85067,0.00014,11.195]
[1779571793521,34.42,76737.77,0.0,-0.85089,0.00014,11.18374]
[1779571797560,34.42,76717.29,0.0,-0.85375,0.00014,11.03683]
[1779571798568,34.42,76686.46,0.0,-0.85797,0.00014,10.81669]
[1779571799575,34.42,76679.31,0.0,-0.85893,0.00014,10.76592]
[1779571801588,34.42,76646.92,0.0,-0.86326,0.00013,10.53568]
[1779571802597,34.42,76628.92,0.0,-0.86562,0.00013,10.40792]
[1779571803632,34.42,76599.42,0.0,-0.86944,0.00013,10.19921]
[1779571804762,34.42,76564.1,0.0,-0.87392,0.00013,9.95073]
[1779571805781,34.42,76540.51,0.0,-0.87685,0.00012,9.78549]
[1779571806770,34.42,76524.77,0.0,-0.87878,0.00012,9.67565]
[1779571807840,34.42,76502.2,0.0,-0.88151,0.00012,9.51874]
[1779571808866,34.42,76487.08,0.0,-0.88331,0.00012,9.41405]
[1779571809811,34.42,76471.22,0.0,-0.88518,0.00012,9.30461]
[1779571810901,34.42,76490.54,0.0,-0.8829,0.00012,9.43798]
[1779571811917,34.42,76466.65,0.0,-0.88572,0.00012,9.27314]
[1779571813857,34.43,76466.91,0.0,-0.88564,0.00012,9.2778]
[1779571814862,34.45,76448.97,0.0,-0.88756,0.00012,9.16411]
[1779571818893,34.53,76470.91,0.0,-0.88451,0.00012,9.34342]
[1779571819901,34.55,76486.36,0.0,-0.88252,0.00012,9.45927]
[1779571820916,34.55,76506.86,0.0,-0.88005,0.00012,9.60176]
[1779571821924,34.55,76515.39,0.0,-0.87901,0.00012,9.66156]
[1779571822928,34.55,76529.62,0.0,-0.87726,0.00012,9.761]
[1779571825966,34.56,76484.72,0.0,-0.88265,0.00012,9.45155]
[1779571827976,34.56,76481.12,0.0,-0.88306,0.00012,9.42783]
[1779571829984,34.57,76476.31,0.0,-0.8836,0.00012,9.39611]
[1779571833004,34.57,76472.52,0.0,-0.88407,0.00012,9.36626]
[1779571836033,34.59,76490.48,0.0,-0.88179,0.00012,9.49857]
[1779571838047,34.62,76498.68,0.0,-0.88059,0.00012,9.56798]
[1779571841115,34.67,76493.33,0.0,-0.88091,0.00012,9.54916]
[1779571842091,34.69,76500.68,0.0,-0.87993,0.00012,9.60538]
[1779571844102,34.69,76518.3,0.0,-0.87778,0.00012,9.72837]
[1779571849143,34.69,76524.66,0.0,-0.87696,0.00012,9.77482]
[1779571850149,34.7,76547.99,0.0,-0.87407,0.00012,9.93756]
[1779571851152,34.7,76553.22,0.0,-0.87341,0.00012,9.97454]
[1779571852161,34.7,76526.96,0.0,-0.87665,0.00012,9.7925]
[1779571856193,34.7,76519.41,0.0,-0.87753,0.00012,9.74242]
[1779571857646,34.71,76529.33,0.0,-0.87631,0.00012,9.81184]
[1779571858207,34.71,76529.33,0.0,-0.8763,0.00012,9.81241]
[1779571861231,34.71,76520.53,0.0,-0.87734,0.00012,9.75302]
[1779571862235,34.71,76511.31,0.0,-0.87845,0.00012,9.68984]
[1779571863243,34.71,76521.93,0.0,-0.87715,0.00012,9.76386]
[1779571864250,34.72,76540.57,0.0,-0.87485,0.00012,9.89405]
[1779571869287,34.72,76545.66,0.0,-0.87418,0.00012,9.93132]
[1779571870295,34.72,76558.94,0.0,-0.87252,0.00013,10.0243]
[1779571872313,34.73,76576.63,0.0,-0.87027,0.00013,10.14886]
[1779571876336,34.73,76571.01,0.0,-0.87096,0.00013,10.11097]
[1779571877793,34.73,76580.67,0.0,-0.86972,0.00013,10.17918]
[1779571879356,34.73,76582.83,0.0,-0.86944,0.00013,10.19456]
[1779571881370,34.73,76576.8,0.0,-0.8702,0.00013,10.15289]
[1779571884391,34.74,76571.64,0.0,-0.87083,0.00013,10.11782]
[1779571886406,34.74,76566.89,0.0,-0.87142,0.00013,10.08534]
[1779571887865,34.74,76575.98,0.0,-0.87026,0.00013,10.14971]
[1779571889427,34.74,76582.05,0.0,-0.86948,0.00013,10.19257]
[1779571890434,34.74,76582.91,0.0,-0.86936,0.00013,10.19894]
[1779571891441,34.74,76589.83,0.0,-0.86853,0.00013,10.24206]
[1779571892449,34.74,76589.83,0.0,-0.86853,0.00013,10.24232]
[1779571895469,34.75,76599.03,0.0,-0.86734,0.00013,10.30753]
[1779571896477,34.75,76596.48,0.0,-0.86766,0.00013,10.28982]
[1779571900504,34.75,76611.74,0.0,-0.86568,0.00013,10.39786]
[1779571901511,34.75,76620.28,0.0,-0.86456,0.00013,10.45807]
[1779571902526,34.75,76624.19,0.0,-0.86404,0.00013,10.48597]
[1779571903530,34.75,76618.8,0.0,-0.86474,0.00013,10.44844]
[1779571904533,34.75,76616.84,0.0,-0.86499,0.00013,10.4348]
[1779571906550,34.75,76623.35,0.0,-0.86414,0.00013,10.48087]
[1779571908009,34.75,76608.95,0.0,-0.86601,0.00013,10.37951]
[1779571909583,34.75,76607.66,0.0,-0.86618,0.00013,10.37043]
[1779571911587,34.75,76613.87,0.0,-0.86537,0.00013,10.4143]
[1779571912594,34.75,76616.21,0.0,-0.86506,0.00013,10.43095]
[1779571915615,34.75,76619.2,0.0,-0.86467,0.00013,10.45244]
[1779571918078,34.76,76628.08,0.0,-0.86349,0.00013,10.51573]
[1779571921659,34.76,76633.58,0.0,-0.86276,0.00013,10.55513]
[1779571926699,34.76,76633.67,0.0,-0.86273,0.00013,10.55673]
[1779571928150,34.76,76639.26,0.0,-0.86198,0.00013,10.59649]
[1779571929720,34.76,76638.16,0.0,-0.86212,0.00013,10.58901]
[1779571933748,34.76,76632.98,0.0,-0.8628,0.00013,10.55299]
[1779571938219,34.77,76627.09,0.0,-0.86355,0.00013,10.51253]
[1779571943817,34.77,76624.12,0.0,-0.86391,0.00013,10.49294]
[1779571948853,34.77,76625.99,0.0,-0.86365,0.00013,10.50712]
[1779571950867,34.77,76632.8,0.0,-0.86275,0.00013,10.55531]
[1779571954896,34.78,76641.6,0.0,-0.86164,0.00013,10.61231]
[1779571956910,34.78,76634.09,0.0,-0.86262,0.00013,10.55975]
[1779571960938,34.78,76627.21,0.0,-0.86351,0.00013,10.51201]
[1779571962952,34.78,76619.17,0.0,-0.86456,0.00013,10.45574]
[1779571964970,34.78,76614.07,0.0,-0.86521,0.00013,10.42025]
[1779571968999,34.78,76608.65,0.0,-0.8659,0.00013,10.38303]
[1779571974033,34.78,76612.71,0.0,-0.86536,0.00013,10.41246]
[1779571978061,34.79,76617.95,0.0,-0.86466,0.00013,10.4499]
[1779571979068,34.79,76624.03,0.0,-0.86387,0.00013,10.49284]
[1779571984102,34.79,76624.18,0.0,-0.86382,0.00013,10.49507]
[1779571988131,34.79,76618.08,0.0,-0.8646,0.00013,10.45325]
[1779571991152,34.8,76613.05,0.0,-0.86524,0.00013,10.41892]
[1779571996189,34.8,76610.4,0.0,-0.86556,0.00013,10.40115]
[1779572001224,34.8,76614.47,0.0,-0.86503,0.00013,10.4299]
[1779572006258,34.8,76614.89,0.0,-0.865,0.00013,10.43183]
[1779572011294,34.79,76623.08,0.0,-0.86399,0.00013,10.48343]
[1779572016328,34.8,76620.75,0.0,-0.86427,0.00013,10.46838]
[1779572021364,34.8,76623.4,0.0,-0.86391,0.00013,10.4881]
[1779572026398,34.8,76623.8,0.0,-0.86387,0.00013,10.49006]
[1779572030428,34.8,76630.05,0.0,-0.86306,0.00013,10.53346]
[1779572035470,34.8,76635.9,0.0,-0.8623,0.00013,10.57425]
[1779572037480,34.8,76645.45,0.0,-0.86103,0.00013,10.64185]
[1779572040501,34.8,76645.59,0.0,-0.861,0.00013,10.64377]
[1779572043522,34.8,76650.43,0.0,-0.86035,0.00013,10.67822]
[1779572045538,34.8,76656.8,0.0,-0.8595,0.00013,10.72334]
[1779572046544,34.8,76666.96,0.0,-0.85813,0.00013,10.79526]
[1779572047551,34.8,76676.45,0.0,-0.85685,0.00014,10.86242]
[1779572048991,34.8,76680.01,0.0,-0.85637,0.00014,10.88752]
[1779572054603,34.8,76690.53,0.0,-0.85495,0.00014,10.96143]
[1779572055608,34.8,76693.42,0.0,-0.85456,0.00014,10.98179]
[1779572059064,34.8,76698.89,0.0,-0.85382,0.00014,11.02001]
[1779572064670,34.8,76703.39,0.0,-0.85322,0.00014,11.05119]
[1779572069707,34.8,76703.55,0.0,-0.85321,0.00014,11.05165]
[1779572072731,34.79,76710.18,0.0,-0.85236,0.00014,11.09251]
[1779572073738,34.79,76718.22,0.0,-0.85125,0.00014,11.1493]
[1779572074744,34.79,76720.63,0.0,-0.85093,0.00014,11.16612]
[1779572077765,34.79,76726.13,0.0,-0.85017,0.00014,11.20479]
[1779572079202,34.79,76732.16,0.0,-0.84933,0.00014,11.24735]
[1779572083808,34.79,76736.79,0.0,-0.8487,0.00014,11.27956]
[1779572089272,34.79,76738.46,0.0,-0.84848,0.00014,11.29026]
[1779572091866,34.79,76749.09,0.0,-0.847,0.00014,11.36526]
[1779572092880,34.78,76751.62,0.0,-0.84665,0.00014,11.3829]
[1779572094888,34.78,76753.8,0.0,-0.84636,0.00014,11.39755]
[1779572097908,34.78,76744.48,0.0,-0.84769,0.00014,11.33067]
[1779572099342,34.78,76740.4,0.0,-0.84827,0.00014,11.30098]
[1779572104959,34.77,76737.52,0.0,-0.84871,0.00014,11.27902]
[1779572109993,34.77,76735.51,0.0,-0.84902,0.00014,11.26348]
[1779572115030,34.77,76731.22,0.0,-0.84964,0.00014,11.23193]
[1779572117043,34.77,76720.37,0.0,-0.85116,0.00014,11.15414]
[1779572120063,34.76,76726.83,0.0,-0.85029,0.00014,11.19881]
[1779572125098,34.76,76743.92,0.0,-0.84793,0.00014,11.31845]
[1779572126106,34.76,76752.22,0.0,-0.84676,0.00014,11.37727]
[1779572130134,34.75,76760.37,0.0,-0.84563,0.00014,11.43416]
[1779572132147,34.75,76770.73,0.0,-0.84422,0.00014,11.50155]
[1779572135171,34.75,76782.28,0.0,-0.84259,0.00014,11.58257]
[1779572137189,34.75,76796.57,0.0,-0.84053,0.00015,11.68373]
[1779572142222,34.74,76798.32,0.0,-0.84031,0.00015,11.69467]
[1779572147256,34.74,76800.24,0.0,-0.84006,0.00015,11.70691]
[1779572152291,34.73,76801.54,0.0,-0.8399,0.00015,11.71474]
[1779572157326,34.73,76802.84,0.0,-0.83974,0.00015,11.72259]
[1779572162361,34.73,76803.33,0.0,-0.83969,0.00015,11.72526]
[1779572167396,34.73,76805.24,0.0,-0.83942,0.00015,11.73838]
[1779572172431,34.72,76808.66,0.0,-0.83893,0.00015,11.76215]
[1779572174446,34.72,76803.63,0.0,-0.83968,0.00015,11.7255]
[1779572175453,34.72,76790.62,0.0,-0.84158,0.00014,11.63253]
[1779572177467,34.72,76784.79,0.0,-0.84243,0.00014,11.59046]
[1779572182503,34.72,76782.23,0.0,-0.84283,0.00014,11.57106]
[1779572187544,34.71,76777.88,0.0,-0.84348,0.00014,11.53896]
[1779572192572,34.71,76775.63,0.0,-0.84386,0.00014,11.51702]
[1779572196600,34.71,76782.0,0.0,-0.84295,0.00014,11.56226]
[1779572197607,34.71,76788.42,0.0,-0.84202,0.00014,11.60804]
[1779572198615,34.71,76793.54,0.0,-0.84128,0.00014,11.64452]
[1779572203648,34.71,76783.64,0.0,-0.84273,0.00014,11.57332]
[1779572208685,34.71,76792.95,0.0,-0.84141,0.00014,11.63849]
[1779572213719,34.7,76796.49,0.0,-0.84091,0.00015,11.66305]
[1779572218754,34.7,76799.66,0.0,-0.84046,0.00015,11.68489]
[1779572223789,34.7,76802.49,0.0,-0.84006,0.00015,11.70435]
[1779572227817,34.7,76807.83,0.0,-0.83929,0.00015,11.74229]
[1779572230257,34.7,76813.54,0.0,-0.83846,0.00015,11.78271]
[1779572235874,34.7,76815.73,0.0,-0.83815,0.00015,11.79767]
[1779572238895,34.7,76818.43,0.0,-0.83776,0.00015,11.81636]
[1779572243929,34.69,76818.65,0.0,-0.83775,0.00015,11.81691]
[1779572248964,34.69,76804.76,0.0,-0.83981,0.00015,11.71666]
[1779572250399,34.69,76796.13,0.0,-0.84107,0.00015,11.65505]
[1779572256014,34.69,76797.46,0.0,-0.84094,0.00015,11.65883]
[1779572261048,34.69,76798.65,0.0,-0.84076,0.00015,11.66733]
[1779572263093,34.69,76786.76,0.0,-0.84249,0.00014,11.58261]
[1779572264097,34.69,76757.28,0.0,-0.84671,0.00014,11.37242]
[1779572265104,34.69,76747.71,0.0,-0.84806,0.00014,11.3043]
[1779572266113,34.69,76747.57,0.0,-0.84808,0.00014,11.30334]
[1779572269133,34.69,76742.5,0.0,-0.84879,0.00014,11.26741]
[1779572272160,34.69,76727.34,0.0,-0.85091,0.00014,11.15979]
[1779572273169,34.69,76737.93,0.0,-0.84942,0.00014,11.2354]
[1779572274179,34.69,76743.69,0.0,-0.84861,0.00014,11.27643]
[1779572275186,34.69,76749.97,0.0,-0.84773,0.00014,11.32112]
[1779572276191,34.69,76766.42,0.0,-0.84539,0.00014,11.43847]
[1779572281226,34.69,76762.26,0.0,-0.84599,0.00014,11.40825]
[1779572283241,34.69,76753.0,0.0,-0.84732,0.00014,11.34188]
[1779572284248,34.69,76747.08,0.0,-0.84815,0.00014,11.29963]
[1779572289284,34.69,76745.07,0.0,-0.84845,0.00014,11.28482]
[1779572291301,34.69,76736.81,0.0,-0.84961,0.00014,11.22593]
[1779572295325,34.69,76726.38,0.0,-0.85107,0.00014,11.15177]
[1779572299355,34.69,76719.64,0.0,-0.85199,0.00014,11.10437]
[1779572303382,34.69,76714.43,0.0,-0.8527,0.00014,11.06798]
[1779572305395,34.69,76721.09,0.0,-0.85177,0.00014,11.11556]
[1779572310431,34.69,76728.49,0.0,-0.85073,0.00014,11.16878]
[1779572315466,34.69,76726.74,0.0,-0.85102,0.00014,11.15125]
[1779572318487,34.69,76720.67,0.0,-0.85186,0.00014,11.10835]
[1779572323522,34.7,76702.34,0.0,-0.85438,0.00014,10.97871]
[1779572324530,34.7,76681.84,0.0,-0.85717,0.00014,10.83359]
[1779572325535,34.7,76667.79,0.0,-0.85906,0.00013,10.73449]
[1779572328556,34.7,76674.51,0.0,-0.85814,0.00013,10.78295]
[1779572330572,34.7,76681.52,0.0,-0.85719,0.00014,10.83268]
[1779572331578,34.7,76686.53,0.0,-0.85651,0.00014,10.8682]
[1779572336614,34.7,76686.09,0.0,-0.85657,0.00014,10.86517]
[1779572341648,34.7,76687.9,0.0,-0.8563,0.00014,10.87901]
[1779572343662,34.7,76694.13,0.0,-0.85544,0.00014,10.92357]
[1779572345675,34.71,76678.23,0.0,-0.8576,0.00014,10.81117]
[1779572346684,34.71,76670.18,0.0,-0.85868,0.00013,10.75426]
[1779572351722,34.71,76668.94,0.0,-0.85884,0.00013,10.74586]
[1779572356757,34.71,76669.25,0.0,-0.85879,0.00013,10.74834]
[1779572358770,34.71,76676.85,0.0,-0.85777,0.00014,10.80221]
[1779572363805,34.71,76680.09,0.0,-0.85733,0.00014,10.82526]
[1779572368840,34.71,76667.49,0.0,-0.85902,0.00013,10.73635]
[1779572373878,34.71,76665.36,0.0,-0.85935,0.00013,10.71629]
[1779572378913,34.71,76657.32,0.0,-0.86041,0.00013,10.66041]
[1779572381331,34.71,76637.38,0.0,-0.86304,0.00013,10.5202]
[1779572382940,34.71,76632.06,0.0,-0.86374,0.00013,10.48295]
[1779572384954,34.72,76642.37,0.0,-0.86237,0.00013,10.55613]
[1779572389989,34.72,76639.68,0.0,-0.86271,0.00013,10.53812]
[1779572394023,34.72,76618.86,0.0,-0.86542,0.00013,10.39251]
[1779572395028,34.72,76603.86,0.0,-0.86735,0.00013,10.28727]
[1779572396031,34.72,76604.76,0.0,-0.86723,0.00013,10.29412]
[1779572400062,34.73,76610.05,0.0,-0.86651,0.00013,10.33298]
[1779572401473,34.73,76600.68,0.0,-0.86772,0.00013,10.26759]
[1779572403107,34.73,76596.77,0.0,-0.86821,0.00013,10.24044]
[1779572404098,34.73,76586.12,0.0,-0.86957,0.00013,10.16594]
[1779572405104,34.73,76578.13,0.0,-0.87058,0.00013,10.11025]
[1779572406109,34.73,76572.18,0.0,-0.87133,0.00013,10.06894]
[1779572407116,34.73,76569.47,0.0,-0.87167,0.00013,10.05034]
[1779572410143,34.74,76569.82,0.0,-0.87154,0.00013,10.05716]
[1779572415177,34.75,76562.42,0.0,-0.87244,0.00013,10.00728]
[1779572417191,34.75,76570.31,0.0,-0.87143,0.00013,10.06304]
[1779572418199,34.75,76573.61,0.0,-0.87101,0.00013,10.08638]
[1779572419208,34.75,76579.63,0.0,-0.87025,0.00013,10.1287]
[1779572420219,34.75,76576.67,0.0,-0.87062,0.00013,10.10824]
[1779572421614,34.75,76557.48,0.0,-0.87302,0.00012,9.97507]
[1779572423237,34.75,76549.79,0.0,-0.87397,0.00012,9.92201]
[1779572424243,34.76,76542.12,0.0,-0.87491,0.00012,9.86924]
[1779572425250,34.76,76532.35,0.0,-0.87611,0.00012,9.80177]
[1779572426257,34.76,76532.78,0.0,-0.87604,0.00012,9.80546]
[1779572428271,34.76,76542.55,0.0,-0.8748,0.00012,9.8752]
[1779572431683,34.77,76552.11,0.0,-0.87364,0.00012,9.9377]
[1779572433309,34.78,76553.68,0.0,-0.87335,0.00012,9.95392]
[1779572436328,34.82,76559.51,0.0,-0.87233,0.00013,10.01067]
[1779572441756,34.86,76563.09,0.0,-0.87163,0.00013,10.04889]
[1779572447406,34.92,76566.2,0.0,-0.87085,0.00013,10.0919]
[1779572451825,34.94,76574.51,0.0,-0.86966,0.00013,10.15714]
[1779572454456,34.94,76569.14,0.0,-0.87032,0.00013,10.12077]
[1779572455462,34.95,76563.54,0.0,-0.87095,0.00013,10.08606]
[1779572457477,34.95,76549.42,0.0,-0.8727,0.00012,9.98871]
[1779572458483,34.95,76528.61,0.0,-0.87527,0.00012,9.84515]
[1779572462511,34.96,76520.67,0.0,-0.87622,0.00012,9.79171]
[1779572465535,34.96,76515.6,0.0,-0.87682,0.00012,9.75783]
[1779572470572,34.96,76513.75,0.0,-0.87701,0.00012,9.74689]
[1779572474596,34.97,76518.91,0.0,-0.87636,0.00012,9.78381]
[1779572476610,34.98,76528.67,0.0,-0.87508,0.00012,9.8556]
[1779572479632,34.98,76534.46,0.0,-0.87434,0.00012,9.89703]
[1779572481644,35.01,76541.65,0.0,-0.87327,0.00012,9.95685]
[1779572483657,35.03,76548.33,0.0,-0.87229,0.00012,10.01141]
[1779572488693,35.08,76538.39,0.0,-0.87316,0.00012,9.96236]
[1779572489705,35.1,76528.76,0.0,-0.87425,0.00012,9.90149]
[1779572490712,35.1,76521.17,0.0,-0.87518,0.00012,9.84932]
[1779572492724,35.11,76512.47,0.0,-0.87621,0.00012,9.78884]
[1779572493731,35.12,76506.16,0.0,-0.87695,0.00012,9.74727]
[1779572497759,35.13,76489.11,0.0,-0.87889,0.00012,9.63653]
[1779572498767,35.13,76472.93,0.0,-0.88081,0.00012,9.52671]
[1779572502797,35.14,76467.48,0.0,-0.88142,0.00012,9.49164]
[1779572504809,35.14,76462.3,0.0,-0.88201,0.00012,9.45753]
[1779572509844,35.15,76464.93,0.0,-0.88165,0.00012,9.47805]
[1779572512865,35.15,76459.5,0.0,-0.88226,0.00012,9.44278]
[1779572515886,35.16,76476.45,0.0,-0.88024,0.00012,9.55941]
[1779572517901,35.16,76469.67,0.0,-0.88103,0.00012,9.51412]
[1779572522938,35.16,76465.39,0.0,-0.88149,0.00012,9.48737]
[1779572524953,35.17,76472.44,0.0,-0.88064,0.00012,9.53614]
[1779572526967,35.17,76480.46,0.0,-0.87968,0.00012,9.59143]
[1779572532398,35.17,76484.08,0.0,-0.87922,0.00012,9.61767]
[1779572538043,35.18,76484.52,0.0,-0.87913,0.00012,9.6225]
[1779572543077,35.18,76489.42,0.0,-0.87852,0.00012,9.65741]
[1779572545094,35.18,76495.15,0.0,-0.87782,0.00012,9.69698]
[1779572550128,35.18,76495.84,0.0,-0.87772,0.00012,9.70271]
[1779572552540,35.19,76501.45,0.0,-0.8771,0.00012,9.73583]
[1779572554160,35.21,76512.19,0.0,-0.87566,0.00012,9.81703]
[1779572555165,35.21,76532.11,0.0,-0.8732,0.00012,9.95429]
[1779572556172,35.21,76542.03,0.0,-0.87197,0.00012,10.02292]
[1779572557178,35.21,76545.53,0.0,-0.87153,0.00012,10.04732]
[1779572558185,35.21,76552.72,0.0,-0.87063,0.00013,10.09713]
[1779572559195,35.21,76553.75,0.0,-0.8705,0.00013,10.10442]
[1779572564229,35.21,76558.9,0.0,-0.86983,0.00013,10.14096]
[1779572566244,35.21,76562.91,0.0,-0.86932,0.00013,10.16919]
[1779572571278,35.22,76567.11,0.0,-0.86876,0.00013,10.19943]
[1779572574299,35.22,76572.3,0.0,-0.86809,0.00013,10.23602]
[1779572576313,35.22,76574.21,0.0,-0.86784,0.00013,10.24978]
[1779572580341,35.22,76571.48,0.0,-0.86817,0.00013,10.23208]
[1779572585376,35.23,76567.04,0.0,-0.86871,0.00013,10.20257]
[1779572586383,35.23,76577.34,0.0,-0.86739,0.00013,10.27413]
[1779572587390,35.23,76578.2,0.0,-0.86728,0.00013,10.28035]
[1779572591418,35.23,76587.67,0.0,-0.86605,0.00013,10.34692]
[1779572592820,35.23,76591.72,0.0,-0.86552,0.00013,10.37556]
[1779572594439,35.23,76601.3,0.0,-0.86428,0.00013,10.44237]
[1779572595446,35.24,76608.11,0.0,-0.8634,0.00013,10.48993]
[1779572596452,35.24,76608.55,0.0,-0.86334,0.00013,10.49322]
[1779572599475,35.24,76603.51,0.0,-0.86399,0.00013,10.45837]
[1779572600481,35.24,76597.68,0.0,-0.86474,0.00013,10.41791]
[1779572601492,35.24,76595.49,0.0,-0.86502,0.00013,10.40277]
[1779572607531,35.24,76596.95,0.0,-0.86481,0.00013,10.41373]
[1779572612961,35.24,76599.19,0.0,-0.86458,0.00013,10.42369]
[1779572618606,35.24,76600.03,0.0,-0.86448,0.00013,10.42951]
[1779572623641,35.24,76596.07,0.0,-0.86499,0.00013,10.40178]
[1779572626663,35.24,76587.08,0.0,-0.86615,0.00013,10.33927]
[1779572627670,35.24,76580.25,0.0,-0.86702,0.00013,10.29204]
[1779572629683,35.24,76570.07,0.0,-0.86831,0.00013,10.22184]
[1779572631698,35.24,76577.93,0.0,-0.86731,0.00013,10.27637]
[1779572632704,35.24,76584.53,0.0,-0.86647,0.00013,10.32202]
[1779572637740,35.24,76575.48,0.0,-0.86762,0.00013,10.25929]
[1779572640761,35.24,76570.35,0.0,-0.86827,0.00013,10.22404]
[1779572645797,35.24,76570.1,0.0,-0.8683,0.00013,10.22223]
[1779572651840,35.24,76568.66,0.0,-0.86849,0.00013,10.2121]
[1779572653852,35.24,76575.71,0.0,-0.8676,0.00013,10.26064]
[1779572659895,35.24,76573.47,0.0,-0.86789,0.00013,10.24449]
[1779572662916,35.24,76578.58,0.0,-0.86725,0.00013,10.27952]
[1779572667951,35.23,76580.25,0.0,-0.86705,0.00013,10.29063]
[1779572672986,35.23,76574.84,0.0,-0.8678,0.00013,10.24716]
[1779572678021,35.23,76570.33,0.0,-0.86837,0.00013,10.21584]
[1779572683057,35.23,76567.8,0.0,-0.8687,0.00013,10.19824]
[1779572688091,35.23,76567.09,0.0,-0.86879,0.00013,10.19323]
[1779572693126,35.23,76571.54,0.0,-0.86823,0.00013,10.22377]
[1779572695146,35.23,76577.07,0.0,-0.86753,0.00013,10.26181]
[1779572696147,35.23,76586.16,0.0,-0.86638,0.00013,10.32457]
[1779572699168,35.23,76591.5,0.0,-0.8657,0.00013,10.36106]
[1779572704203,35.23,76593.49,0.0,-0.86546,0.00013,10.37405]
[1779572710245,35.22,76594.49,0.0,-0.86535,0.00013,10.38004]
[1779572715280,35.22,76597.56,0.0,-0.86497,0.00013,10.40054]
[1779572719308,35.22,76605.21,0.0,-0.864,0.00013,10.45292]
[1779572723738,35.22,76609.61,0.0,-0.86345,0.00013,10.48231]
[1779572729377,35.21,76613.87,0.0,-0.86292,0.00013,10.51063]
[1779572733812,35.21,76632.92,0.0,-0.8605,0.00013,10.63658]
[1779572736427,35.21,76636.57,0.0,-0.86002,0.00013,10.66195]
[1779572741462,35.21,76636.95,0.0,-0.85998,0.00013,10.66432]
[1779572746497,35.21,76638.2,0.0,-0.85983,0.00013,10.67244]
[1779572749520,35.21,76643.28,0.0,-0.85916,0.00013,10.70762]
[1779572753954,35.21,76653.25,0.0,-0.85784,0.00013,10.77674]
[1779572755575,35.21,76647.05,0.0,-0.85867,0.00013,10.7334]
[1779572756582,35.21,76640.8,0.0,-0.8595,0.00013,10.6895]
[1779572757589,35.21,76639.97,0.0,-0.85961,0.00013,10.68364]
[1779572759603,35.2,76634.32,0.0,-0.86037,0.00013,10.64361]
[1779572764638,35.2,76632.71,0.0,-0.86059,0.00013,10.63237]
[1779572769673,35.2,76631.98,0.0,-0.86069,0.00013,10.62694]
[1779572774708,35.2,76635.56,0.0,-0.86025,0.00013,10.65001]
[1779572776723,35.2,76638.96,0.0,-0.85982,0.00013,10.67283]
[1779572777729,35.19,76644.98,0.0,-0.85903,0.00013,10.71464]
[1779572778736,35.19,76647.26,0.0,-0.85873,0.00013,10.73032]
[1779572781758,35.19,76640.04,0.0,-0.8597,0.00013,10.67925]
[1779572784166,35.19,76636.56,0.0,-0.86017,0.00013,10.65465]
[1779572789818,35.19,76634.39,0.0,-0.86047,0.00013,10.63868]
[1779572790828,35.19,76627.06,0.0,-0.86143,0.00013,10.58749]
[1779572791835,35.17,76616.59,0.0,-0.86298,0.00013,10.50287]
[1779572792840,35.17,76578.03,0.0,-0.86794,0.00013,10.23521]
[1779572794236,35.17,76566.18,0.0,-0.86944,0.00013,10.15331]
[1779572794857,35.17,76565.97,0.0,-0.86946,0.00013,10.15174]
[1779572796872,35.17,76574.5,0.0,-0.86839,0.00013,10.21045]
[1779572797879,35.17,76579.69,0.0,-0.86773,0.00013,10.24641]
[1779572799893,35.17,76582.13,0.0,-0.86742,0.00013,10.26323]
[1779572803920,35.17,76571.45,0.0,-0.86878,0.00013,10.18909]
[1779572804928,35.17,76566.24,0.0,-0.86944,0.00013,10.1531]
[1779572806945,35.17,76560.04,0.0,-0.87022,0.00013,10.11043]
[1779572807952,35.17,76552.66,0.0,-0.87114,0.00012,10.05939]
[1779572808963,35.17,76548.23,0.0,-0.8717,0.00012,10.0288]
[1779572810974,35.17,76538.39,0.0,-0.87292,0.00012,9.96073]
[1779572811980,35.17,76540.71,0.0,-0.87264,0.00012,9.9765]
[1779572817017,35.16,76541.75,0.0,-0.87255,0.00012,9.98143]
[1779572819030,35.16,76537.06,0.0,-0.87315,0.00012,9.94834]
[1779572821045,35.16,76525.29,0.0,-0.87461,0.00012,9.86674]
[1779572822054,35.16,76522.6,0.0,-0.87494,0.00012,9.84802]
[1779572823068,35.16,76517.26,0.0,-0.8756,0.00012,9.81134]
[1779572825086,35.16,76539.57,0.0,-0.87286,0.00012,9.96466]
[1779572826089,35.16,76548.7,0.0,-0.87172,0.00012,10.02769]
[1779572827094,35.16,76545.53,0.0,-0.87211,0.00012,10.00588]
[1779572828100,35.16,76520.89,0.0,-0.87515,0.00012,9.83624]
[1779572829109,35.16,76515.55,0.0,-0.87581,0.00012,9.79959]
[1779572831123,35.16,76521.69,0.0,-0.87506,0.00012,9.8417]
[1779572833136,35.16,76533.82,0.0,-0.87357,0.00012,9.92492]
[1779572834143,35.16,76540.22,0.0,-0.87277,0.00012,9.96913]
[1779572835150,35.16,76542.33,0.0,-0.87251,0.00012,9.98378]
[1779572838174,35.16,76533.66,0.0,-0.87358,0.00012,9.92407]
[1779572839183,35.16,76531.54,0.0,-0.87385,0.00012,9.90937]
[1779572844216,35.16,76534.2,0.0,-0.87352,0.00012,9.92754]
[1779572849252,35.16,76537.98,0.0,-0.87306,0.00012,9.95332]
[1779572853279,35.16,76531.53,0.0,-0.8739,0.00012,9.90411]
[1779572855293,35.16,76525.1,0.0,-0.87469,0.00012,9.8599]
[1779572860328,35.16,76521.84,0.0,-0.87509,0.00012,9.83756]
[1779572866370,35.16,76519.14,0.0,-0.87542,0.00012,9.81908]
[1779572871405,35.16,76515.11,0.0,-0.87591,0.00012,9.7915]
[1779572876440,35.16,76510.26,0.0,-0.8765,0.00012,9.75842]
[1779572881475,35.16,76500.3,0.0,-0.87769,0.00012,9.69076]
[1779572884874,35.16,76491.59,0.0,-0.87873,0.00012,9.63172]
[1779572886510,35.16,76489.29,0.0,-0.879,0.00012,9.61639]
[1779572889532,35.17,76495.42,0.0,-0.87826,0.00012,9.65888]
[1779572893559,35.17,76501.01,0.0,-0.87757,0.00012,9.69769]
[1779572896581,35.17,76513.4,0.0,-0.87606,0.00012,9.78283]
[1779572897587,35.17,76518.55,0.0,-0.87543,0.00012,9.81815]
[1779572899601,35.17,76519.76,0.0,-0.87529,0.00012,9.82639]
[1779572905014,35.17,76524.64,0.0,-0.87469,0.00012,9.85969]
[1779572907656,35.17,76517.84,0.0,-0.87553,0.00012,9.81292]
[1779572909670,35.17,76512.66,0.0,-0.87616,0.00012,9.77747]
[1779572912692,35.17,76506.01,0.0,-0.87702,0.00012,9.72651]
[1779572915713,35.17,76503.45,0.0,-0.87732,0.00012,9.70946]
[1779572920749,35.17,76497.89,0.0,-0.87798,0.00012,9.67236]
[1779572925156,35.17,76505.89,0.0,-0.87702,0.00012,9.72665]
[1779572930818,35.17,76511.08,0.0,-0.87642,0.00012,9.7605]
[1779572935855,35.16,76514.01,0.0,-0.87609,0.00012,9.77883]
[1779572938884,35.16,76508.09,0.0,-0.87684,0.00012,9.73688]
[1779572939892,35.16,76501.9,0.0,-0.87759,0.00012,9.69423]
[1779572943958,35.15,76496.83,0.0,-0.87822,0.00012,9.65873]
[1779572945300,35.15,76481.07,0.0,-0.88011,0.00012,9.55106]
[1779572946976,35.15,76481.02,0.0,-0.88011,0.00012,9.55073]
[1779572949049,35.15,76488.85,0.0,-0.87918,0.00012,9.60406]
[1779572951021,35.15,76474.25,0.0,-0.88092,0.00012,9.50444]
[1779572952027,35.15,76477.38,0.0,-0.88055,0.00012,9.52564]
[1779572955372,35.15,76482.63,0.0,-0.87994,0.00012,9.56063]
[1779572961090,35.15,76483.27,0.0,-0.8799,0.00012,9.56295]
[1779572966124,35.14,76486.83,0.0,-0.87951,0.00012,9.58507]
[1779572970153,35.14,76489.92,0.0,-0.87918,0.00012,9.60425]
[1779572975188,35.13,76492.11,0.0,-0.87902,0.00012,9.61106]
[1779572980224,35.12,76491.83,0.0,-0.8791,0.00012,9.60652]
[1779572985259,35.1,76491.53,0.0,-0.87928,0.00012,9.59655]
[1779572990294,35.09,76490.96,0.0,-0.8794,0.00012,9.5898]
[1779572993325,35.09,76497.98,0.0,-0.87859,0.00012,9.63604]
[1779572995336,35.09,76504.15,0.0,-0.87786,0.00012,9.67701]
[1779572997355,35.05,76510.46,0.0,-0.87734,0.00012,9.70703]
[1779572999367,35.01,76516.61,0.0,-0.87688,0.00012,9.73311]
[1779573001381,35.01,76529.9,0.0,-0.87528,0.00012,9.82346]
[1779573004404,35.0,76541.14,0.0,-0.87392,0.00012,9.89929]
[1779573005419,34.99,76557.55,0.0,-0.87196,0.00013,10.00819]
[1779573006423,34.99,76570.88,0.0,-0.87031,0.00013,10.09971]
[1779573007425,34.98,76576.91,0.0,-0.86956,0.00013,10.14064]
[1779573010452,34.95,76585.62,0.0,-0.86868,0.00013,10.18921]
[1779573013470,34.87,76595.48,0.0,-0.86799,0.00013,10.22735]
[1779573018503,34.79,76596.48,0.0,-0.86842,0.00013,10.20461]
[1779573023543,34.69,76597.46,0.0,-0.86901,0.00013,10.17311]
[1779573025882,34.66,76590.59,0.0,-0.87008,0.00013,10.11435]
[1779573031598,34.65,76588.11,0.0,-0.87052,0.00013,10.08818]
[1779573035954,34.62,76575.99,0.0,-0.87225,0.00013,9.99271]
[1779573037642,34.62,76582.75,0.0,-0.87141,0.00013,10.03934]
[1779573038646,34.62,76589.85,0.0,-0.87051,0.00013,10.08844]
[1779573039653,34.62,76599.28,0.0,-0.86932,0.00013,10.15391]
[1779573040660,34.62,76599.41,0.0,-0.86931,0.00013,10.15437]
[1779573041670,34.61,76596.38,0.0,-0.86972,0.00013,10.13226]
[1779573046025,34.59,76591.62,0.0,-0.87053,0.00013,10.08793]
[1779573051737,34.58,76591.38,0.0,-0.87063,0.00013,10.0825]
[1779573053752,34.57,76598.35,0.0,-0.86978,0.00013,10.12922]
[1779573054761,34.57,76602.77,0.0,-0.86923,0.00013,10.15949]
[1779573056096,34.56,76610.68,0.0,-0.86824,0.00013,10.21344]
[1779573060801,34.56,76616.38,0.0,-0.86755,0.00013,10.25086]
[1779573061808,34.55,76621.22,0.0,-0.86694,0.00013,10.28395]
[1779573062815,34.55,76627.64,0.0,-0.86612,0.00013,10.32882]
[1779573063823,34.55,76627.74,0.0,-0.86611,0.00013,10.32904]
[1779573067852,34.53,76631.33,0.0,-0.86581,0.00013,10.34552]
[1779573070871,34.51,76645.22,0.0,-0.86412,0.00013,10.43641]
[1779573071883,34.5,76649.81,0.0,-0.86354,0.00013,10.46759]
[1779573076915,34.5,76650.85,0.0,-0.86346,0.00013,10.47221]
[1779573081952,34.49,76648.99,0.0,-0.86377,0.00013,10.45561]
[1779573086985,34.48,76648.74,0.0,-0.86387,0.00013,10.45041]
[1779573090014,34.46,76659.06,0.0,-0.86266,0.00013,10.51522]
[1779573091011,34.44,76661.84,0.0,-0.86249,0.00013,10.52172]
[1779573095039,34.37,76656.32,0.0,-0.86366,0.00013,10.45975]
[1779573100075,34.37,76661.32,0.0,-0.86306,0.00013,10.49211]
[1779573105109,34.36,76663.42,0.0,-0.86284,0.00013,10.50369]
[1779573109141,34.32,76668.75,0.0,-0.86242,0.00013,10.52642]
[1779573114173,34.31,76666.39,0.0,-0.8628,0.00013,10.50617]
[1779573119208,34.28,76662.74,0.0,-0.86348,0.00013,10.46991]
[1779573124243,34.23,76659.43,0.0,-0.86424,0.00013,10.42944]
[1779573129278,34.21,76661.1,0.0,-0.8642,0.00013,10.43197]
[1779573130285,34.21,76652.38,0.0,-0.86539,0.00013,10.3683]
[1779573131292,34.2,76654.13,0.0,-0.86517,0.00013,10.38016]
[1779573136327,34.19,76653.36,0.0,-0.86533,0.00013,10.37146]
[1779573142369,34.18,76651.51,0.0,-0.86564,0.00013,10.35446]
[1779573147405,34.18,76647.48,0.0,-0.86623,0.00013,10.32269]
[1779573151433,34.17,76641.7,0.0,-0.8671,0.00013,10.27349]
[1779573156468,34.16,76636.71,0.0,-0.8678,0.00013,10.23537]
[1779573159489,34.16,76631.18,0.0,-0.86855,0.00013,10.19457]
[1779573164524,34.15,76631.1,0.0,-0.8686,0.00013,10.19181]
[1779573169560,34.15,76624.14,0.0,-0.86957,0.00013,10.13892]
[1779573171575,34.14,76622.49,0.0,-0.86981,0.00013,10.12584]
[1779573176611,34.13,76624.66,0.0,-0.86959,0.00013,10.13796]
[1779573181646,34.12,76630.26,0.0,-0.86893,0.00013,10.17435]
[1779573186680,34.11,76631.43,0.0,-0.86884,0.00013,10.17897]
[1779573191715,34.09,76631.73,0.0,-0.869,0.00013,10.17077]
[1779573197138,34.08,76631.72,0.0,-0.86908,0.00013,10.16629]
[1779573200778,34.07,76626.48,0.0,-0.8698,0.00013,10.12684]
[1779573201785,34.07,76616.89,0.0,-0.87106,0.00013,10.05788]
[1779573202792,34.07,76595.02,0.0,-0.87387,0.00013,9.90181]
[1779573203798,34.07,76590.17,0.0,-0.8745,0.00013,9.86695]
[1779573205816,34.06,76584.42,0.0,-0.87524,0.00013,9.82538]
[1779573208835,34.04,76581.86,0.0,-0.8757,0.00013,9.79979]
[1779573211854,34.04,76595.69,0.0,-0.87403,0.00013,9.89091]
[1779573212861,34.04,76619.04,0.0,-0.87104,0.00013,10.0563]
[1779573213869,34.04,76627.18,0.0,-0.87,0.00013,10.11395]
[1779573214876,34.04,76625.34,0.0,-0.87025,0.00013,10.10011]
[1779573218905,34.03,76630.77,0.0,-0.86959,0.00013,10.13611]
[1779573223939,34.02,76632.57,0.0,-0.86943,0.00013,10.1453]
[1779573228974,34.01,76631.95,0.0,-0.86957,0.00013,10.13723]
[1779573234009,34.0,76632.75,0.0,-0.86954,0.00013,10.1394]
[1779573240051,33.99,76634.05,0.0,-0.86945,0.00013,10.14447]
[1779573245087,33.98,76634.68,0.0,-0.86943,0.00013,10.14546]
[1779573247493,33.98,76628.23,0.0,-0.87029,0.00013,10.09802]
[1779573252136,33.97,76616.85,0.0,-0.87182,0.00013,10.01376]
[1779573253143,33.97,76620.24,0.0,-0.8714,0.00013,10.03745]
[1779573255159,33.97,76622.89,0.0,-0.87107,0.00013,10.05528]
[1779573257575,33.96,76630.97,0.0,-0.87004,0.00013,10.11186]
[1779573259186,33.96,76634.75,0.0,-0.86957,0.00013,10.13792]
[1779573260193,33.96,76640.26,0.0,-0.86886,0.00013,10.17695]
[1779573261201,33.96,76641.87,0.0,-0.86865,0.00013,10.18803]
[1779573266235,33.95,76643.7,0.0,-0.86846,0.00013,10.19875]
[1779573272278,33.94,76643.67,0.0,-0.86857,0.00013,10.18995]
[1779573277715,33.94,76641.26,0.0,-0.86894,0.00013,10.17033]
[1779573283360,33.93,76639.53,0.0,-0.86921,0.00013,10.15519]
[1779573288391,33.93,76640.38,0.0,-0.86914,0.00013,10.15904]
[1779573290404,33.92,76646.11,0.0,-0.86841,0.00013,10.1992]
[1779573291415,33.92,76649.05,0.0,-0.86803,0.00013,10.21978]
[1779573296447,33.91,76649.31,0.0,-0.86805,0.00013,10.21893]
[1779573301482,33.91,76647.55,0.0,-0.86833,0.00013,10.20356]
[1779573306516,33.85,76650.95,0.0,-0.86831,0.00013,10.20487]
[1779573311551,33.8,76648.36,0.0,-0.86898,0.00013,10.16859]
[1779573317598,33.79,76645.5,0.0,-0.86942,0.00013,10.14481]
[1779573322629,33.79,76644.23,0.0,-0.86964,0.00013,10.13299]
[1779573328071,33.78,76640.23,0.0,-0.87022,0.00013,10.10112]
[1779573333709,33.77,76640.2,0.0,-0.87033,0.00013,10.09262]
[1779573338745,33.75,76644.12,0.0,-0.86996,0.00013,10.11297]
[1779573339750,33.74,76653.36,0.0,-0.86885,0.00013,10.17393]
[1779573340759,33.74,76659.46,0.0,-0.86806,0.00013,10.21733]
[1779573343779,33.71,76670.54,0.0,-0.86673,0.00013,10.28944]
[1779573344789,33.71,76683.46,0.0,-0.86501,0.00013,10.38243]
[1779573345794,33.71,76686.53,0.0,-0.8646,0.00013,10.40409]
[1779573350828,33.7,76691.04,0.0,-0.86405,0.00014,10.43374]
[1779573354856,33.7,76684.06,0.0,-0.86504,0.00013,10.38076]
[1779573355864,33.7,76680.95,0.0,-0.86547,0.00013,10.35772]
[1779573359892,33.69,76680.84,0.0,-0.86552,0.00013,10.35504]
[1779573368359,33.68,76685.56,0.0,-0.86496,0.00013,10.3852]
[1779573370972,33.68,76690.32,0.0,-0.86434,0.00014,10.41825]
[1779573373989,33.67,76699.99,0.0,-0.86305,0.00014,10.48735]
[1779573376004,33.67,76703.34,0.0,-0.86262,0.00014,10.51047]
[1779573378430,33.67,76709.58,0.0,-0.8618,0.00014,10.55389]
[1779573381039,33.66,76715.96,0.0,-0.86095,0.00014,10.59891]
[1779573386073,33.65,76716.57,0.0,-0.86095,0.00014,10.59894]
[1779573391107,33.64,76715.18,0.0,-0.86127,0.00014,10.5796]
[1779573396145,33.63,76715.8,0.0,-0.86125,0.00014,10.58071]
[1779573402186,33.62,76717.88,0.0,-0.86105,0.00014,10.59179]
[1779573407222,33.61,76718.69,0.0,-0.861,0.00014,10.59431]
[1779573412256,33.6,76722.17,0.0,-0.86058,0.00014,10.61632]
[1779573414271,33.6,76730.2,0.0,-0.8595,0.00014,10.67352]
[1779573415279,33.6,76730.28,0.0,-0.8595,0.00014,10.67334]
[1779573420312,33.59,76731.72,0.0,-0.85938,0.00014,10.68005]
[1779573425348,33.54,76732.88,0.0,-0.85955,0.00014,10.67139]
[1779573430383,33.52,76732.63,0.0,-0.85978,0.00014,10.65949]
[1779573435418,33.51,76731.91,0.0,-0.85994,0.00014,10.65072]
[1779573438854,33.49,76700.29,0.0,-0.86445,0.00014,10.41157]
[1779573439452,33.48,76700.29,0.0,-0.86446,0.00014,10.41113]
[1779573440459,33.48,76699.21,0.0,-0.86461,0.00014,10.40287]
[1779573443480,33.48,76693.48,0.0,-0.86542,0.00014,10.35959]
[1779573448928,33.47,76699.99,0.0,-0.86458,0.00014,10.40478]
[1779573450529,33.47,76700.35,0.0,-0.86454,0.00014,10.40661]
[1779573453552,33.47,76710.11,0.0,-0.86329,0.00014,10.47086]
[1779573456570,33.46,76712.53,0.0,-0.86299,0.00014,10.48704]
[1779573460599,33.46,76709.45,0.0,-0.86345,0.00014,10.46273]
[1779573465633,33.45,76711.27,0.0,-0.86324,0.00014,10.47381]
[1779573468655,33.45,76706.14,0.0,-0.86397,0.00014,10.43483]
[1779573471676,33.45,76701.94,0.0,-0.86458,0.00014,10.40247]
[1779573476711,33.44,76707.33,0.0,-0.8639,0.00014,10.43901]
[1779573478725,33.43,76707.78,0.0,-0.86386,0.00014,10.44105]
[1779573483759,33.43,76710.63,0.0,-0.86353,0.00014,10.45878]
[1779573488795,33.42,76710.08,0.0,-0.86366,0.00014,10.45175]
[1779573493829,33.41,76706.2,0.0,-0.86425,0.00014,10.42041]
[1779573498865,33.41,76702.81,0.0,-0.86475,0.00014,10.39341]
[1779573503906,33.4,76699.7,0.0,-0.86521,0.00014,10.36866]
[1779573508942,33.39,76693.99,0.0,-0.86602,0.00014,10.32502]
[1779573513976,33.39,76692.61,0.0,-0.86631,0.00014,10.30735]
[1779573519425,33.38,76691.61,0.0,-0.86648,0.00014,10.29777]
[1779573525053,33.38,76690.73,0.0,-0.86664,0.00013,10.28944]
[1779573534117,33.37,76690.74,0.0,-0.8667,0.00013,10.2861]
[1779573539569,33.36,76661.02,0.0,-0.87071,0.00013,10.06741]
[1779573541167,33.36,76640.99,0.0,-0.87335,0.00013,9.92185]
[1779573542172,33.36,76645.4,0.0,-0.87278,0.00013,9.95345]
[1779573543180,33.36,76652.3,0.0,-0.87187,0.00013,10.00342]
[1779573544193,33.36,76655.16,0.0,-0.8715,0.00013,10.02404]
[1779573546205,33.36,76667.67,0.0,-0.86985,0.00013,10.11451]
[1779573549642,33.36,76677.53,0.0,-0.86855,0.00013,10.18584]
[1779573555268,33.36,76679.25,0.0,-0.86834,0.00013,10.19723]
[1779573560303,33.35,76682.32,0.0,-0.86795,0.00013,10.21861]
[1779573565338,33.35,76683.91,0.0,-0.86775,0.00013,10.22913]
[1779573572387,33.35,76685.34,0.0,-0.86765,0.00013,10.23222]
[1779573573394,33.35,76692.43,0.0,-0.8667,0.00014,10.28375]
[1779573574400,33.35,76693.94,0.0,-0.8665,0.00014,10.29448]
[1779573578429,33.34,76686.49,0.0,-0.86753,0.00013,10.2388]
[1779573583465,33.34,76691.05,0.0,-0.86694,0.00013,10.27075]
[1779573588501,33.34,76698.99,0.0,-0.8659,0.00014,10.32719]
[1779573589921,33.33,76704.64,0.0,-0.86514,0.00014,10.36815]
[1779573592527,33.33,76706.27,0.0,-0.86494,0.00014,10.37879]
[1779573597562,33.33,76703.98,0.0,-0.86529,0.00014,10.35982]
[1779573601600,33.32,76709.64,0.0,-0.86455,0.00014,10.39991]
[1779573602598,33.32,76717.65,0.0,-0.86347,0.00014,10.4577]
[1779573603611,33.32,76725.34,0.0,-0.86241,0.00014,10.51385]
[1779573604616,33.32,76721.27,0.0,-0.86299,0.00014,10.4834]
[1779573606636,33.31,76720.97,0.0,-0.86305,0.00014,10.48028]
[1779573607642,33.31,76715.19,0.0,-0.86385,0.00014,10.43735]
[1779573608658,33.31,76712.42,0.0,-0.86424,0.00014,10.41658]
[1779573610069,33.31,76721.2,0.0,-0.86305,0.00014,10.48019]
[1779573611676,33.31,76724.8,0.0,-0.86256,0.00014,10.50614]
[1779573613690,33.31,76731.72,0.0,-0.86162,0.00014,10.55593]
[1779573618725,33.3,76736.85,0.0,-0.86097,0.00014,10.59076]
[1779573623761,33.29,76737.68,0.0,-0.8609,0.00014,10.59409]
[1779573628794,33.29,76740.97,0.0,-0.86048,0.00014,10.6164]
[1779573633835,33.28,76743.19,0.0,-0.86027,0.00014,10.62521]
[1779573636853,33.28,76737.38,0.0,-0.8611,0.00014,10.58137]
[1779573637859,33.28,76732.57,0.0,-0.86177,0.00014,10.5457]
[1779573641887,33.27,76726.5,0.0,-0.86264,0.00014,10.49989]
[1779573646931,33.27,76731.28,0.0,-0.86201,0.00014,10.53299]
[1779573647930,33.27,76743.98,0.0,-0.86025,0.00014,10.62621]
[1779573648937,33.27,76744.29,0.0,-0.86021,0.00014,10.62813]
[1779573649947,33.27,76735.62,0.0,-0.86143,0.00014,10.56394]
[1779573650953,33.27,76729.82,0.0,-0.86224,0.00014,10.52076]
[1779573651959,33.26,76729.04,0.0,-0.86237,0.00014,10.51406]
[1779573653972,33.26,76719.43,0.0,-0.8637,0.00014,10.44296]
[1779573654979,33.26,76716.44,0.0,-0.86412,0.00014,10.42086]
[1779573655987,33.26,76711.32,0.0,-0.86482,0.00014,10.38318]
[1779573660026,33.26,76711.84,0.0,-0.86475,0.00014,10.38686]
[1779573665053,33.26,76717.17,0.0,-0.86402,0.00014,10.4259]
[1779573667067,33.26,76722.29,0.0,-0.86332,0.00014,10.46336]
[1779573672105,33.26,76721.02,0.0,-0.86351,0.00014,10.45362]
[1779573677139,33.26,76721.08,0.0,-0.8635,0.00014,10.45366]
[1779573679153,33.26,76732.12,0.0,-0.86198,0.00014,10.53468]
[1779573680161,33.26,76736.2,0.0,-0.86141,0.00014,10.56476]
[1779573685195,33.26,76741.13,0.0,-0.86073,0.00014,10.60115]
[1779573690230,33.26,76741.44,0.0,-0.86068,0.00014,10.60349]
[1779573692243,33.26,76747.55,0.0,-0.85989,0.00014,10.64281]
[1779573697285,33.26,76749.98,0.0,-0.85955,0.00014,10.66056]
[1779573702314,33.26,76750.41,0.0,-0.85949,0.00014,10.66366]
[1779573707349,33.26,76749.01,0.0,-0.85969,0.00014,10.65335]
[1779573713391,33.26,76745.59,0.0,-0.86016,0.00014,10.62836]
[1779573718427,33.26,76744.0,0.0,-0.86038,0.00014,10.61706]
[1779573723462,33.26,76745.17,0.0,-0.8602,0.00014,10.62609]
[1779573725477,33.26,76751.44,0.0,-0.85932,0.00014,10.67237]
[1779573727490,33.26,76756.25,0.0,-0.85865,0.00014,10.70791]
[1779573729504,33.26,76749.58,0.0,-0.85958,0.00014,10.6587]
[1779573731518,33.26,76747.07,0.0,-0.85993,0.00014,10.64032]
[1779573736552,33.26,76747.84,0.0,-0.85983,0.00014,10.64586]
[1779573740997,33.26,76753.1,0.0,-0.85909,0.00014,10.6849]
[1779573743602,33.26,76755.54,0.0,-0.85874,0.00014,10.70298]
[1779573746623,33.26,76749.3,0.0,-0.85962,0.00014,10.65698]
[1779573748639,33.26,76747.05,0.0,-0.85993,0.00014,10.64052]
[1779573754680,33.26,76747.52,0.0,-0.85992,0.00014,10.63872]
[1779573759714,33.26,76753.26,0.0,-0.8591,0.00014,10.6814]
[1779573761730,33.26,76754.12,0.0,-0.85898,0.00014,10.68774]
[1779573765757,33.26,76765.64,0.0,-0.85735,0.00014,10.77277]
[1779573766763,33.26,76769.12,0.0,-0.85686,0.00014,10.79832]
[1779573771806,33.26,76764.42,0.0,-0.85755,0.00014,10.7627]
[1779573773812,33.26,76772.71,0.0,-0.8564,0.00014,10.82222]
[1779573776832,33.26,76770.83,0.0,-0.85667,0.00014,10.80859]
[1779573778847,33.26,76765.7,0.0,-0.85737,0.00014,10.77195]
[1779573783882,33.26,76756.43,0.0,-0.85868,0.00014,10.7038]
[1779573784889,33.26,76761.07,0.0,-0.85802,0.00014,10.73785]
[1779573786903,33.25,76761.61,0.0,-0.858,0.00014,10.73937]
[1779573791937,33.25,76761.82,0.0,-0.85797,0.00014,10.74074]
[1779573794959,33.25,76768.06,0.0,-0.85708,0.00014,10.78688]
[1779573798989,33.25,76771.7,0.0,-0.85657,0.00014,10.81344]
[1779573804024,33.25,76771.55,0.0,-0.85661,0.00014,10.81174]
[1779573810064,33.25,76770.15,0.0,-0.85681,0.00014,10.80102]
[1779573815099,33.25,76774.97,0.0,-0.85619,0.00014,10.83066]
[1779573820135,33.25,76775.31,0.0,-0.85615,0.00014,10.83288]
[1779573822149,33.25,76784.21,0.0,-0.85488,0.00014,10.89858]
[1779573823157,33.25,76783.12,0.0,-0.85504,0.00014,10.89039]
[1779573828191,33.25,76779.7,0.0,-0.85553,0.00014,10.86468]
[1779573831212,33.25,76786.52,0.0,-0.85456,0.00014,10.9149]
[1779573833227,33.25,76792.28,0.0,-0.85374,0.00014,10.95723]
[1779573838267,33.24,76792.71,0.0,-0.85369,0.00014,10.95951]
[1779573840279,33.24,76783.6,0.0,-0.85501,0.00014,10.89175]
[1779573841288,33.24,76783.68,0.0,-0.855,0.00014,10.89225]
[1779573846322,33.24,76785.99,0.0,-0.85468,0.00014,10.90886]
[1779573849343,33.24,76791.31,0.0,-0.85392,0.00014,10.94787]
[1779573851358,33.24,76794.37,0.0,-0.85348,0.00014,10.97028]
[1779573854378,33.24,76788.41,0.0,-0.85435,0.00014,10.92598]
[1779573859413,33.24,76787.74,0.0,-0.85445,0.00014,10.92047]
[1779573864448,33.24,76786.86,0.0,-0.85459,0.00014,10.91334]
[1779573869483,33.23,76783.83,0.0,-0.85504,0.00014,10.8902]
[1779573871926,33.23,76779.35,0.0,-0.85575,0.00014,10.85106]
[1779573877539,33.23,76778.41,0.0,-0.85589,0.00014,10.84391]
[1779573880560,33.23,76790.25,0.0,-0.85419,0.00014,10.9314]
[1779573881998,33.23,76791.06,0.0,-0.85408,0.00014,10.93711]
[1779573887613,33.23,76787.28,0.0,-0.85464,0.00014,10.90839]
[1779573892648,33.23,76788.34,0.0,-0.85449,0.00014,10.91578]
[1779573897681,33.23,76789.46,0.0,-0.85434,0.00014,10.92357]
[1779573902154,33.23,76782.24,0.0,-0.85539,0.00014,10.86975]
[1779573903724,33.23,76775.0,0.0,-0.85642,0.00014,10.8161]
[1779573904732,33.23,76764.77,0.0,-0.85788,0.00014,10.74053]
[1779573905739,33.23,76762.98,0.0,-0.85813,0.00014,10.72745]
[1779573908759,33.23,76757.72,0.0,-0.85888,0.00014,10.68842]
[1779573913794,33.22,76753.2,0.0,-0.85953,0.00014,10.65441]
[1779573915811,33.22,76744.99,0.0,-0.86068,0.00014,10.59341]
[1779573917824,33.22,76738.49,0.0,-0.8616,0.00014,10.54523]
[1779573922858,33.22,76738.45,0.0,-0.86161,0.00014,10.54449]
[1779573927893,33.22,76735.21,0.0,-0.86207,0.00014,10.52029]
[1779573934941,33.22,76735.13,0.0,-0.86215,0.00014,10.51352]
[1779573936957,33.22,76729.1,0.0,-0.86299,0.00014,10.46889]
[1779573937963,33.22,76721.8,0.0,-0.864,0.00014,10.41507]
[1779573938971,33.22,76722.59,0.0,-0.86389,0.00014,10.42084]
[1779573944008,33.22,76712.59,0.0,-0.86527,0.00014,10.34714]
[1779573945013,33.22,76711.82,0.0,-0.86537,0.00014,10.34153]
[1779573950048,33.22,76721.8,0.0,-0.864,0.00014,10.41519]
[1779573951054,33.22,76720.84,0.0,-0.86413,0.00014,10.4081]
[1779573956088,33.22,76713.22,0.0,-0.86518,0.00014,10.35203]
[1779573961125,33.22,76714.23,0.0,-0.86503,0.00014,10.35969]
[1779573964144,33.22,76704.09,0.0,-0.86642,0.00014,10.28537]
[1779573965153,33.22,76704.27,0.0,-0.86639,0.00014,10.28679]
[1779573970187,33.22,76697.88,0.0,-0.86725,0.00014,10.24026]
[1779573975249,33.22,76699.33,0.0,-0.86706,0.00014,10.25036]
[1779573977257,33.22,76684.07,0.0,-0.86912,0.00013,10.13846]
[1779573978265,33.22,76691.51,0.0,-0.86812,0.00013,10.19296]
[1779573979271,33.22,76690.0,0.0,-0.86833,0.00013,10.18189]
[1779573984306,33.22,76687.69,0.0,-0.86865,0.00013,10.16428]
[1779573988334,33.22,76692.91,0.0,-0.86796,0.00013,10.20202]
[1779573994376,33.22,76690.7,0.0,-0.86832,0.00013,10.17993]
[1779573998404,33.21,76696.43,0.0,-0.86755,0.00014,10.22162]
[1779574003444,33.21,76696.31,0.0,-0.86758,0.00014,10.22008]
[1779574006462,33.21,76699.61,0.0,-0.86714,0.00014,10.24373]
[1779574011499,33.21,76704.57,0.0,-0.86649,0.00014,10.27913]
[1779574012505,33.21,76704.95,0.0,-0.86644,0.00014,10.28166]
[1779574016533,33.21,76711.25,0.0,-0.8656,0.00014,10.32701]
[1779574021573,33.21,76717.88,0.0,-0.86469,0.00014,10.37555]
[1779574024594,33.2,76723.02,0.0,-0.86399,0.00014,10.41309]
[1779574026608,33.2,76717.36,0.0,-0.86477,0.00014,10.3713]
[1779574027615,33.2,76709.22,0.0,-0.86589,0.00014,10.31147]
[1779574028626,33.2,76707.03,0.0,-0.86619,0.00014,10.29512]
[1779574033657,33.2,76708.98,0.0,-0.86595,0.00014,10.30823]
[1779574038695,33.2,76712.12,0.0,-0.86554,0.00014,10.33007]
[1779574040705,33.2,76705.6,0.0,-0.86644,0.00014,10.28171]
[1779574041714,33.2,76707.0,0.0,-0.86625,0.00014,10.29181]
[1779574046748,33.19,76705.22,0.0,-0.86651,0.00014,10.2778]
[1779574049777,33.19,76713.4,0.0,-0.86541,0.00014,10.33735]
[1779574054810,33.19,76713.33,0.0,-0.8655,0.00014,10.32992]
[1779574059846,33.19,76713.9,0.0,-0.86545,0.00014,10.33272]
[1779574065887,33.18,76710.64,0.0,-0.86592,0.00014,10.30759]
[1779574069921,33.18,76715.96,0.0,-0.8652,0.00014,10.34617]
[1779574071934,33.18,76716.25,0.0,-0.86517,0.00014,10.34761]
[1779574076969,33.18,76716.64,0.0,-0.86514,0.00014,10.34928]
[1779574082006,33.17,76712.09,0.0,-0.86578,0.00014,10.3148]
[1779574087040,33.17,76710.9,0.0,-0.86596,0.00014,10.30527]
[1779574093500,33.17,76710.11,0.0,-0.86608,0.00014,10.29862]
[1779574096105,33.17,76702.74,0.0,-0.86711,0.00014,10.24357]
[1779574097112,33.17,76702.96,0.0,-0.86708,0.00014,10.24492]
[1779574102147,33.16,76704.39,0.0,-0.86691,0.00014,10.25403]
[1779574108190,33.16,76706.23,0.0,-0.86669,0.00014,10.26581]
[1779574113640,33.15,76706.27,0.0,-0.86678,0.00014,10.2589]
[1779574119265,33.15,76705.49,0.0,-0.86692,0.00014,10.25142]
[1779574122287,33.15,76694.92,0.0,-0.86836,0.00014,10.17303]
[1779574123711,33.15,76682.33,0.0,-0.87006,0.00013,10.0806]
[1779574125309,33.15,76681.53,0.0,-0.87017,0.00013,10.07452]
[1779574130346,33.15,76677.45,0.0,-0.87072,0.00013,10.04438]
[1779574132357,33.15,76668.1,0.0,-0.87197,0.00013,9.9759]
[1779574133365,33.15,76665.56,0.0,-0.8723,0.00013,9.95743]
[1779574136409,33.15,76665.85,0.0,-0.87226,0.00013,9.95991]
[1779574137401,33.15,76678.28,0.0,-0.8706,0.00013,10.05084]
[1779574142433,33.15,76677.29,0.0,-0.87074,0.00013,10.04327]
[1779574144446,33.15,76672.04,0.0,-0.87144,0.00013,10.0048]
[1779574150489,33.15,76672.06,0.0,-0.87144,0.00013,10.0048]
[1779574155524,33.14,76672.61,0.0,-0.87137,0.00013,10.00873]
[1779574163581,33.14,76672.53,0.0,-0.87139,0.00013,10.00794]
[1779574166602,33.14,76667.24,0.0,-0.87209,0.00013,9.96929]
[1779574169625,33.14,76663.71,0.0,-0.87255,0.00013,9.94371]
[1779574170632,33.15,76668.83,0.0,-0.87187,0.00013,9.98117]
[1779574172644,33.15,76671.55,0.0,-0.87157,0.00013,9.9954]
[1779574177680,33.15,76669.55,0.0,-0.87183,0.00013,9.98085]
[1779574179693,33.15,76666.16,0.0,-0.87228,0.00013,9.95619]
[1779574184728,33.15,76662.14,0.0,-0.8728,0.00013,9.92728]
[1779574190772,33.15,76659.94,0.0,-0.87308,0.00013,9.91192]
[1779574195806,33.15,76654.15,0.0,-0.87383,0.00013,9.87046]
[1779574200840,33.15,76650.85,0.0,-0.87425,0.00013,9.84702]
[1779574205876,33.15,76645.92,0.0,-0.87491,0.00013,9.8106]
[1779574209906,33.15,76638.17,0.0,-0.87592,0.00013,9.7539]
[1779574214943,33.15,76638.1,0.0,-0.87594,0.00013,9.75303]
[1779574219976,33.15,76634.42,0.0,-0.87642,0.00013,9.72586]
[1779574225017,33.15,76634.68,0.0,-0.87639,0.00013,9.72756]
[1779574230045,33.15,76639.44,0.0,-0.87578,0.00013,9.76204]
[1779574231056,33.15,76639.21,0.0,-0.87587,0.00013,9.75454]
[1779574237103,33.14,76637.6,0.0,-0.87609,0.00013,9.74206]
[1779574243145,33.14,76634.42,0.0,-0.87651,0.00013,9.71856]
[1779574248180,33.14,76629.88,0.0,-0.8771,0.00013,9.68526]
[1779574254628,33.14,76626.74,0.0,-0.87752,0.00013,9.66186]
[1779574261276,33.14,76629.71,0.0,-0.87715,0.00013,9.68274]
[1779574266307,33.14,76626.71,0.0,-0.87755,0.00013,9.65997]
[1779574271342,33.13,76628.56,0.0,-0.87734,0.00013,9.67229]
[1779574276377,33.13,76629.12,0.0,-0.87728,0.00013,9.67522]
[1779574281412,33.13,76625.0,0.0,-0.87783,0.00013,9.64441]
[1779574286451,33.13,76623.24,0.0,-0.87807,0.00013,9.63098]
[1779574289468,33.13,76618.23,0.0,-0.87872,0.00013,9.59424]
[1779574293496,33.12,76623.4,0.0,-0.87813,0.00013,9.62527]
[1779574299538,33.12,76620.91,0.0,-0.87847,0.00013,9.6062]
[1779574303565,33.12,76617.31,0.0,-0.87894,0.00013,9.57964]
[1779574308601,33.12,76617.82,0.0,-0.87888,0.00013,9.58304]
[1779574311624,33.12,76625.65,0.0,-0.87788,0.00013,9.63957]
[1779574312629,33.12,76628.68,0.0,-0.87749,0.00013,9.66142]
[1779574317664,33.12,76629.09,0.0,-0.87745,0.00013,9.66364]
[1779574323707,33.11,76631.04,0.0,-0.87722,0.00013,9.67675]
[1779574329749,33.11,76632.35,0.0,-0.87707,0.00013,9.68512]
[1779574335793,33.11,76631.5,0.0,-0.8772,0.00013,9.67774]
[1779574340827,33.11,76627.23,0.0,-0.87777,0.00013,9.64585]
[1779574345864,33.1,76626.97,0.0,-0.87781,0.00013,9.64315]
[1779574350897,33.1,76619.61,0.0,-0.87877,0.00013,9.58911]
[1779574352912,33.1,76615.28,0.0,-0.87939,0.00013,9.55203]
[1779574357945,33.1,76616.07,0.0,-0.87928,0.00013,9.55774]
[1779574362981,33.1,76617.04,0.0,-0.87916,0.00013,9.56484]
[1779574367009,33.1,76611.49,0.0,-0.87987,0.00013,9.52475]
[1779574371039,33.1,76607.41,0.0,-0.88038,0.00013,9.49552]
[1779574374061,33.1,76601.99,0.0,-0.88106,0.00013,9.45666]
[1779574375474,33.1,76593.22,0.0,-0.88216,0.00013,9.39382]
[1779574377082,33.1,76598.73,0.0,-0.88146,0.00013,9.43372]
[1779574378088,33.11,76598.32,0.0,-0.88151,0.00013,9.43091]
[1779574383168,33.11,76600.02,0.0,-0.88128,0.00013,9.44394]
[1779574385544,33.11,76607.95,0.0,-0.88027,0.00013,9.5015]
[1779574392231,33.11,76609.19,0.0,-0.88011,0.00013,9.51089]
[1779574398272,33.11,76613.15,0.0,-0.8796,0.00013,9.53965]
[1779574403309,33.11,76610.1,0.0,-0.87999,0.00013,9.51775]
[1779574408343,33.11,76610.38,0.0,-0.87995,0.00013,9.52008]
[1779574413381,33.11,76613.51,0.0,-0.8796,0.00013,9.53738]
[1779574418415,33.11,76613.43,0.0,-0.87961,0.00013,9.53706]
[1779574423450,33.11,76612.33,0.0,-0.87974,0.00013,9.52945]
[1779574428487,33.11,76612.51,0.0,-0.87971,0.00013,9.53113]
[1779574433520,33.11,76614.94,0.0,-0.8794,0.00013,9.54903]
[1779574441576,33.12,76616.65,0.0,-0.87917,0.00013,9.56183]
[1779574446613,33.12,76614.9,0.0,-0.87939,0.00013,9.54948]
[1779574451647,33.12,76612.87,0.0,-0.87964,0.00013,9.53519]
[1779574453661,33.12,76607.52,0.0,-0.88032,0.00013,9.49675]
[1779574459703,33.12,76607.77,0.0,-0.88027,0.00013,9.49932]
[1779574465750,33.12,76607.51,0.0,-0.88029,0.00013,9.49809]
[1779574466755,33.12,76582.29,0.0,-0.88346,0.00012,9.31658]
[1779574467762,33.12,76580.48,0.0,-0.88368,0.00012,9.30374]
[1779574473805,33.12,76579.93,0.0,-0.8838,0.00012,9.29442]
[1779574478839,33.12,76581.32,0.0,-0.88363,0.00012,9.30455]
[1779574482870,33.12,76575.39,0.0,-0.88436,0.00012,9.26205]
[1779574484884,33.12,76570.24,0.0,-0.885,0.00012,9.22529]
[1779574489919,33.12,76561.78,0.0,-0.88603,0.00012,9.16506]
[1779574491933,33.12,76560.24,0.0,-0.88622,0.00012,9.15407]
[1779574496971,33.12,76560.61,0.0,-0.88619,0.00012,9.15615]
[1779574502010,33.12,76563.67,0.0,-0.88582,0.00012,9.17766]
[1779574507046,33.12,76569.3,0.0,-0.88512,0.00012,9.21818]
[1779574511074,33.12,76575.23,0.0,-0.88439,0.00012,9.26075]
[1779574513088,33.12,76575.91,0.0,-0.8843,0.00012,9.26555]
[1779574518123,33.12,76576.05,0.0,-0.88429,0.00012,9.26626]
[1779574521145,33.12,76568.5,0.0,-0.88523,0.00012,9.21202]
[1779574522151,33.12,76567.61,0.0,-0.88534,0.00012,9.20566]
[1779574527186,33.12,76566.46,0.0,-0.88548,0.00012,9.19715]
[1779574535248,33.11,76567.42,0.0,-0.88547,0.00012,9.19587]
[1779574541292,33.11,76569.83,0.0,-0.8852,0.00012,9.21132]
[1779574546680,33.11,76568.54,0.0,-0.88539,0.00012,9.2004]
[1779574556750,33.09,76566.63,0.0,-0.88575,0.00012,9.17979]
[1779574558410,33.08,76558.43,0.0,-0.8868,0.00012,9.11857]
[1779574559417,33.08,76554.05,0.0,-0.88733,0.00012,9.08717]
[1779574563445,33.08,76547.56,0.0,-0.88814,0.00012,9.03999]
[1779574564452,33.08,76554.63,0.0,-0.88728,0.00012,9.0903]
[1779574565460,33.08,76554.97,0.0,-0.88724,0.00012,9.09259]
[1779574570495,33.07,76554.69,0.0,-0.88735,0.00012,9.08632]
[1779574574523,33.05,76564.5,0.0,-0.88625,0.00012,9.15063]
[1779574575530,33.05,76554.86,0.0,-0.88747,0.00012,9.07939]
[1779574576891,33.05,76555.72,0.0,-0.88739,0.00012,9.0842]
[1779574584595,33.02,76556.04,0.0,-0.8875,0.00012,9.0778]
[1779574589628,33.02,76560.38,0.0,-0.88702,0.00012,9.106]
[1779574594663,33.0,76555.48,0.0,-0.88777,0.00012,9.05996]
[1779574599698,33.0,76566.63,0.0,-0.88646,0.00012,9.1368]
[1779574600704,33.0,76567.87,0.0,-0.88631,0.00012,9.14537]
[1779574605741,32.99,76569.5,0.0,-0.88614,0.00012,9.15551]
[1779574610775,32.99,76574.11,0.0,-0.88558,0.00012,9.18774]
[1779574617172,32.99,76576.56,0.0,-0.8853,0.00012,9.20433]
[1779574622859,32.99,76568.12,0.0,-0.88636,0.00012,9.14278]
[1779574625880,32.99,76566.18,0.0,-0.8866,0.00012,9.1286]
[1779574631922,32.98,76565.4,0.0,-0.88671,0.00012,9.12204]
[1779574633936,32.98,76560.09,0.0,-0.88737,0.00012,9.08369]
[1779574637964,32.98,76558.67,0.0,-0.88755,0.00012,9.07307]
[1779574642999,32.98,76557.94,0.0,-0.88765,0.00012,9.06732]
[1779574645018,32.98,76566.54,0.0,-0.88661,0.00012,9.12836]
[1779574648033,32.98,76570.76,0.0,-0.8861,0.00012,9.15762]
[1779574652061,32.97,76577.32,0.0,-0.88537,0.00012,9.19835]
[1779574655083,32.97,76582.16,0.0,-0.88478,0.00012,9.23232]
[1779574660118,32.97,76584.87,0.0,-0.88447,0.00012,9.2503]
[1779574662132,32.97,76592.24,0.0,-0.88356,0.00013,9.303]
[1779574663142,32.96,76589.18,0.0,-0.88396,0.00012,9.27958]
[1779574668178,32.95,76593.31,0.0,-0.88358,0.00013,9.30212]
[1779574673212,32.94,76593.54,0.0,-0.88357,0.00013,9.30243]
[1779574678247,32.94,76596.66,0.0,-0.8832,0.00013,9.32355]
[1779574682274,32.94,76601.12,0.0,-0.88267,0.00013,9.3544]
[1779574687310,32.93,76603.26,0.0,-0.88243,0.00013,9.36807]
[1779574692345,32.93,76607.34,0.0,-0.88195,0.00013,9.39554]
[1779574697753,32.92,76608.06,0.0,-0.88191,0.00013,9.39803]
[1779574703423,32.92,76607.91,0.0,-0.88197,0.00013,9.39467]
[1779574708457,32.91,76605.89,0.0,-0.88226,0.00013,9.37777]
[1779574717950,32.9,76598.55,0.0,-0.88333,0.00013,9.31464]
[1779574719534,32.9,76597.24,0.0,-0.8835,0.00013,9.30443]
[1779574724569,32.89,76595.88,0.0,-0.8837,0.00013,9.2928]
[1779574734639,32.88,76597.51,0.0,-0.88356,0.00013,9.30104]
[1779574739674,32.88,76597.83,0.0,-0.88355,0.00013,9.30159]
[1779574744709,32.88,76597.71,0.0,-0.8836,0.00013,9.29897]
[1779574746724,32.87,76589.36,0.0,-0.88466,0.00012,9.23802]
[1779574751759,32.87,76592.41,0.0,-0.8843,0.00012,9.2587]
[1779574752765,32.87,76598.49,0.0,-0.88354,0.00013,9.30233]
[1779574753773,32.87,76598.52,0.0,-0.88354,0.00013,9.3022]
[1779574758808,32.86,76598.29,0.0,-0.8836,0.00013,9.29881]
[1779574763844,32.86,76598.8,0.0,-0.88357,0.00013,9.30077]
[1779574768880,32.86,76598.46,0.0,-0.88364,0.00013,9.29659]
[1779574774921,32.85,76601.76,0.0,-0.88333,0.00013,9.3126]
[1779574779955,32.85,76601.09,0.0,-0.88345,0.00013,9.30582]
[1779574784990,32.84,76602.36,0.0,-0.88332,0.00013,9.31297]
[1779574790027,32.84,76602.49,0.0,-0.88334,0.00013,9.31175]
[1779574796071,32.83,76603.88,0.0,-0.88322,0.00013,9.3192]
[1779574801104,32.82,76603.64,0.0,-0.88328,0.00013,9.31524]
[1779574805132,32.82,76598.6,0.0,-0.88395,0.00013,9.27704]
[1779574810168,32.81,76598.16,0.0,-0.88404,0.00013,9.27189]
[1779574818669,32.81,76598.57,0.0,-0.88405,0.00013,9.27137]
[1779574824266,32.8,76597.89,0.0,-0.88417,0.00013,9.26455]
[1779574829317,32.8,76599.2,0.0,-0.88404,0.00013,9.27214]
[1779574836364,32.79,76599.36,0.0,-0.88412,0.00013,9.26498]
[1779574838378,32.79,76606.55,0.0,-0.88323,0.00013,9.31628]
[1779574844422,32.78,76605.1,0.0,-0.88346,0.00013,9.30313]
[1779574846434,32.78,76598.5,0.0,-0.8843,0.00013,9.25449]
[1779574848449,32.78,76594.01,0.0,-0.88488,0.00012,9.22134]
[1779574854496,32.77,76593.2,0.0,-0.88501,0.00012,9.21372]
[1779574859528,32.77,76593.68,0.0,-0.88498,0.00012,9.21574]
[1779574863556,32.77,76588.37,0.0,-0.88566,0.00012,9.17627]
[1779574865573,32.77,76580.04,0.0,-0.8867,0.00012,9.11577]
[1779574867584,32.77,76579.23,0.0,-0.8868,0.00012,9.10967]
[1779574871611,32.77,76573.67,0.0,-0.88749,0.00012,9.06929]
[1779574872638,32.77,76565.21,0.0,-0.88853,0.00012,9.00845]
[1779574873633,32.77,76556.93,0.0,-0.88954,0.00012,8.94894]
[1779574874637,32.77,76555.68,0.0,-0.88969,0.00012,8.93994]
[1779574879672,32.76,76555.85,0.0,-0.88967,0.00012,8.94098]
[1779574884707,32.76,76556.77,0.0,-0.88956,0.00012,8.94738]
[1779574890748,32.76,76559.97,0.0,-0.88918,0.00012,8.97012]
[1779574895785,32.76,76562.33,0.0,-0.88895,0.00012,8.98127]
[1779574900819,32.76,76563.99,0.0,-0.88875,0.00012,8.99302]
[1779574906861,32.76,76564.23,0.0,-0.88873,0.00012,8.99458]
[1779574911897,32.76,76570.18,0.0,-0.888,0.00012,9.03717]
[1779574912903,32.76,76569.79,0.0,-0.88805,0.00012,9.03427]
[1779574919380,32.76,76567.46,0.0,-0.88835,0.00012,9.01696]
[1779574920959,32.76,76561.31,0.0,-0.8891,0.00012,8.97264]
[1779574922973,32.76,76556.51,0.0,-0.88968,0.00012,8.93816]
[1779574924989,32.76,76548.03,0.0,-0.89071,0.00012,8.87752]
[1779574931032,32.76,76547.29,0.0,-0.89079,0.00012,8.87259]
[1779574936066,32.76,76550.87,0.0,-0.89036,0.00012,8.89838]
[1779574940094,32.76,76550.14,0.0,-0.89045,0.00012,8.89309]
[1779574946136,32.76,76548.19,0.0,-0.89068,0.00012,8.87903]
[1779574951171,32.76,76546.4,0.0,-0.89096,0.00012,8.86057]
[1779574957213,32.76,76556.15,0.0,-0.88979,0.00012,8.92993]
[1779574962249,32.76,76559.22,0.0,-0.88943,0.00012,8.95127]
[1779574967285,32.76,76559.49,0.0,-0.8894,0.00012,8.95251]
[1779574972320,32.76,76559.92,0.0,-0.88936,0.00012,8.95493]
[1779574977355,32.75,76556.34,0.0,-0.88981,0.00012,8.92881]
[1779574982391,32.75,76557.0,0.0,-0.88973,0.00012,8.93314]
[1779574983397,32.75,76562.42,0.0,-0.88908,0.00012,8.97191]
[1779574985412,32.75,76563.69,0.0,-0.88892,0.00012,8.98108]
[1779574990447,32.75,76563.92,0.0,-0.8889,0.00012,8.98245]
[1779574998504,32.75,76563.02,0.0,-0.88903,0.00012,8.97465]
[1779575003538,32.75,76562.83,0.0,-0.88907,0.00012,8.97249]
[1779575008574,32.75,76563.61,0.0,-0.88899,0.00012,8.97731]
[1779575013613,32.74,76559.13,0.0,-0.8896,0.00012,8.93878]
[1779575014619,32.74,76552.38,0.0,-0.89042,0.00012,8.89034]
[1779575015626,32.74,76548.52,0.0,-0.89089,0.00012,8.8627]
[1779575019655,32.74,76542.09,0.0,-0.89166,0.00012,8.81679]
[1779575024690,32.74,76539.13,0.0,-0.89201,0.00012,8.79599]
[1779575030158,32.75,76533.82,0.0,-0.89263,0.00012,8.75874]
[1779575035767,32.75,76531.94,0.0,-0.89285,0.00012,8.74594]
[1779575040802,32.75,76526.94,0.0,-0.89343,0.00012,8.71113]
[1779575045838,32.75,76520.17,0.0,-0.89423,0.00012,8.66273]
[1779575047852,32.75,76513.55,0.0,-0.89502,0.00012,8.61567]
[1779575048860,32.75,76506.68,0.0,-0.89582,0.00012,8.56713]
[1779575050307,32.75,76499.46,0.0,-0.89666,0.00012,8.51626]
[1779575054916,32.75,76492.22,0.0,-0.89749,0.00012,8.46564]
[1779575060379,32.75,76486.01,0.0,-0.8982,0.00011,8.42212]
[1779575061965,32.75,76486.07,0.0,-0.89819,0.00011,8.42268]
[1779575067001,32.75,76485.92,0.0,-0.8982,0.00011,8.42205]
[1779575072043,32.75,76486.92,0.0,-0.89814,0.00011,8.42398]
[1779575077109,32.75,76485.44,0.0,-0.8983,0.00011,8.4142]
[1779575082144,32.75,76486.81,0.0,-0.89813,0.00011,8.42439]
[1779575088187,32.75,76488.24,0.0,-0.89795,0.00011,8.43506]
[1779575093220,32.76,76486.63,0.0,-0.89813,0.00011,8.42431]
[1779575096242,32.76,76480.77,0.0,-0.89879,0.00011,8.38368]
[1779575101276,32.76,76480.68,0.0,-0.89879,0.00011,8.38401]
[1779575102284,32.76,76486.58,0.0,-0.89811,0.00011,8.42554]
[1779575107321,32.76,76491.3,0.0,-0.89755,0.00012,8.45946]
[1779575109334,32.76,76493.61,0.0,-0.89728,0.00012,8.47588]
[1779575110735,32.76,76481.84,0.0,-0.89863,0.00011,8.39339]
[1779575112357,32.76,76474.88,0.0,-0.89942,0.00011,8.34499]
[1779575113364,32.76,76473.73,0.0,-0.89955,0.00011,8.33722]
[1779575118399,32.77,76474.22,0.0,-0.89947,0.00011,8.34205]
[1779575119405,32.77,76468.33,0.0,-0.90013,0.00011,8.30124]
[1779575120412,32.77,76467.11,0.0,-0.90026,0.00011,8.29309]
[1779575125450,32.77,76461.31,0.0,-0.90089,0.00011,8.25452]
[1779575130481,32.78,76456.54,0.0,-0.90139,0.00011,8.22345]
[1779575135519,32.78,76452.96,0.0,-0.90181,0.00011,8.19524]
[1779575138541,32.79,76445.89,0.0,-0.90258,0.00011,8.14756]
[1779575139549,32.79,76443.99,0.0,-0.90278,0.00011,8.13491]
[1779575144585,32.79,76442.16,0.0,-0.90294,0.00011,8.12486]
[1779575149620,32.8,76440.34,0.0,-0.9031,0.00011,8.11495]
[1779575152646,32.8,76449.57,0.0,-0.90205,0.00011,8.18037]
[1779575153652,32.8,76454.69,0.0,-0.90147,0.00011,8.2163]
[1779575154657,32.8,76461.56,0.0,-0.90069,0.00011,8.2644]
[1779575155662,32.81,76467.19,0.0,-0.90005,0.00011,8.3039]
[1779575157676,32.81,76469.09,0.0,-0.89983,0.00011,8.31769]
[1779575162711,32.81,76477.49,0.0,-0.89885,0.00011,8.37756]
[1779575163718,32.81,76482.89,0.0,-0.89823,0.00011,8.41588]
[1779575165732,32.81,76485.55,0.0,-0.89791,0.00011,8.43553]
[1779575170767,32.82,76491.49,0.0,-0.89718,0.00012,8.47959]
[1779575171774,32.82,76496.44,0.0,-0.89661,0.00012,8.51477]
[1779575172781,32.82,76495.69,0.0,-0.89669,0.00012,8.50986]
[1779575177815,32.83,76495.29,0.0,-0.8967,0.00012,8.50884]
[1779575180841,32.83,76484.78,0.0,-0.8979,0.00011,8.43595]
[1779575181848,32.83,76483.27,0.0,-0.89807,0.00011,8.42558]
[1779575186883,32.83,76482.43,0.0,-0.89815,0.00011,8.42084]
[1779575191917,32.83,76483.76,0.0,-0.89803,0.00011,8.42572]
[1779575196952,32.84,76484.93,0.0,-0.89788,0.00011,8.43501]
[1779575201988,32.84,76484.96,0.0,-0.89786,0.00011,8.43629]
[1779575210043,32.84,76486.88,0.0,-0.89762,0.00011,8.45057]
[1779575215078,32.84,76486.74,0.0,-0.89763,0.00011,8.45002]
[1779575220112,32.84,76477.97,0.0,-0.89863,0.00011,8.38912]
[1779575221519,32.84,76483.79,0.0,-0.89796,0.00011,8.42998]
[1779575224145,32.84,76487.6,0.0,-0.89752,0.00011,8.45703]
[1779575225150,32.84,76500.75,0.0,-0.89599,0.00012,8.54978]
[1779575226158,32.85,76505.05,0.0,-0.89549,0.00012,8.58035]
[1779575231591,32.85,76505.06,0.0,-0.89546,0.00012,8.58166]
[1779575236225,32.85,76512.58,0.0,-0.8946,0.00012,8.63395]
[1779575239246,32.85,76518.3,0.0,-0.89392,0.00012,8.67472]
[1779575241661,32.85,76528.78,0.0,-0.89268,0.00012,8.74907]
[1779575244282,32.85,76532.0,0.0,-0.89229,0.00012,8.77193]
[1779575249316,32.85,76533.71,0.0,-0.89209,0.00012,8.78387]
[1779575254353,32.85,76531.32,0.0,-0.89244,0.00012,8.76116]
[1779575259388,32.85,76527.33,0.0,-0.89291,0.00012,8.73294]
[1779575264423,32.85,76527.56,0.0,-0.89288,0.00012,8.73488]
[1779575269460,32.85,76529.29,0.0,-0.89267,0.00012,8.74746]
[1779575273489,32.85,76516.56,0.0,-0.89417,0.00012,8.65733]
[1779575274496,32.85,76505.06,0.0,-0.89552,0.00012,8.57622]
[1779575275503,32.85,76504.79,0.0,-0.89555,0.00012,8.57445]
[1779575280540,32.85,76503.53,0.0,-0.89568,0.00012,8.56665]
[1779575281943,32.85,76516.12,0.0,-0.8942,0.00012,8.65559]
[1779575283562,32.85,76520.15,0.0,-0.89372,0.00012,8.68424]
[1779575285578,32.85,76520.05,0.0,-0.89374,0.00012,8.68346]
[1779575292629,32.85,76519.78,0.0,-0.89378,0.00012,8.68121]
[1779575297662,32.85,76515.04,0.0,-0.89434,0.00012,8.64742]
[1779575302699,32.85,76510.9,0.0,-0.89483,0.00012,8.61788]
[1779575307733,32.85,76512.16,0.0,-0.89469,0.00012,8.62648]
[1779575312768,32.85,76511.96,0.0,-0.89477,0.00012,8.61916]
[1779575313776,32.85,76502.78,0.0,-0.89585,0.00012,8.55441]
[1779575314784,32.85,76498.77,0.0,-0.89631,0.00012,8.52642]
[1779575318814,32.85,76504.3,0.0,-0.89566,0.00012,8.56537]
[1779575323846,32.85,76503.74,0.0,-0.89574,0.00012,8.56082]
[1779575328886,32.85,76508.89,0.0,-0.89515,0.00012,8.59643]
[1779575337949,32.84,76509.83,0.0,-0.89507,0.00012,8.60133]
[1779575338956,32.84,76499.82,0.0,-0.89624,0.00012,8.53065]
[1779575339963,32.84,76490.38,0.0,-0.89733,0.00012,8.46429]
[1779575340970,32.84,76490.45,0.0,-0.89732,0.00012,8.46479]
[1779575345001,32.84,76481.79,0.0,-0.89832,0.00011,8.40421]
[1779575349027,32.84,76481.55,0.0,-0.89834,0.00011,8.40297]
[1779575360102,32.85,76481.18,0.0,-0.89835,0.00011,8.40201]
[1779575362505,32.85,76473.83,0.0,-0.89918,0.00011,8.35125]
[1779575365141,32.85,76466.27,0.0,-0.90003,0.00011,8.29908]
[1779575366147,32.85,76462.64,0.0,-0.90043,0.00011,8.27417]
[1779575368164,32.85,76458.68,0.0,-0.90087,0.00011,8.24742]
[1779575370178,32.85,76452.37,0.0,-0.90156,0.00011,8.20448]
[1779575374205,32.86,76457.77,0.0,-0.90098,0.00011,8.23852]
[1779575377225,32.86,76465.35,0.0,-0.90011,0.00011,8.29221]
[1779575382645,32.86,76454.86,0.0,-0.90126,0.00011,8.2211]
[1779575384276,32.87,76451.27,0.0,-0.90165,0.00011,8.19706]
[1779575389320,32.87,76446.82,0.0,-0.9021,0.00011,8.16879]
[1779575390322,32.87,76441.39,0.0,-0.9027,0.00011,8.13132]
[1779575392716,32.88,76441.02,0.0,-0.90272,0.00011,8.13042]
[1779575396360,32.88,76447.31,0.0,-0.90198,0.00011,8.17604]
[1779575401395,32.89,76446.81,0.0,-0.902,0.00011,8.17503]
[1779575407437,32.89,76448.31,0.0,-0.90179,0.00011,8.18821]
[1779575412856,32.9,76447.61,0.0,-0.90183,0.00011,8.18568]
[1779575418515,32.91,76438.96,0.0,-0.90274,0.00011,8.12877]
[1779575419521,32.91,76439.34,0.0,-0.90269,0.00011,8.13192]
[1779575424556,32.91,76438.14,0.0,-0.90278,0.00011,8.12629]
[1779575429593,32.92,76434.88,0.0,-0.9031,0.00011,8.10652]
[1779575434627,32.93,76437.07,0.0,-0.90287,0.00011,8.11879]
[1779575439660,32.93,76438.65,0.0,-0.90265,0.00011,8.13223]
[1779575444696,32.94,76437.99,0.0,-0.90268,0.00011,8.13018]
[1779575446713,32.94,76422.62,0.0,-0.90434,0.00011,8.02639]
[1779575447720,32.94,76417.58,0.0,-0.90489,0.00011,7.99224]
[1779575448729,32.94,76412.39,0.0,-0.90544,0.00011,7.95719]
[1779575453149,32.95,76393.16,0.0,-0.90748,0.00011,7.82817]
[1779575453765,32.95,76393.16,0.0,-0.90747,0.00011,7.82877]
[1779575458800,32.95,76395.99,0.0,-0.90713,0.00011,7.85033]
[1779575460815,32.96,76402.81,0.0,-0.90638,0.00011,7.89828]
[1779575462831,32.96,76388.82,0.0,-0.90785,0.00011,7.80443]
[1779575463848,32.96,76380.45,0.0,-0.90874,0.00011,7.74795]
[1779575464852,32.98,76371.44,0.0,-0.90956,0.0001,7.6956]
[1779575466871,32.98,76363.92,0.0,-0.91031,0.0001,7.64696]
[1779575469891,33.02,76373.25,0.0,-0.90909,0.0001,7.72488]
[1779575470897,33.03,76377.64,0.0,-0.90854,0.00011,7.7604]
[1779575471904,33.04,76377.52,0.0,-0.90853,0.00011,7.76063]
[1779575473931,33.04,76391.91,0.0,-0.907,0.00011,7.85816]
[1779575474931,33.04,76432.78,0.0,-0.90256,0.00011,8.13729]
[1779575475940,33.04,76441.18,0.0,-0.9016,0.00011,8.1967]
[1779575479966,33.05,76436.12,0.0,-0.90211,0.00011,8.16488]
[1779575480975,33.05,76427.17,0.0,-0.90309,0.00011,8.10405]
[1779575486013,33.06,76422.24,0.0,-0.90359,0.00011,8.07249]
[1779575491051,33.06,76423.69,0.0,-0.90347,0.00011,8.0783]
[1779575494073,33.06,76417.45,0.0,-0.90414,0.00011,8.03653]
[1779575497103,33.08,76427.71,0.0,-0.9029,0.00011,8.11372]
[1779575498110,33.08,76439.29,0.0,-0.90161,0.00011,8.19367]
[1779575501130,33.08,76424.3,0.0,-0.90325,0.00011,8.09218]
[1779575502138,33.08,76418.77,0.0,-0.90385,0.00011,8.05471]
[1779575505160,33.09,76431.02,0.0,-0.90248,0.00011,8.13991]
[1779575510196,33.09,76432.04,0.0,-0.90232,0.00011,8.14975]
[1779575515228,33.1,76429.86,0.0,-0.90254,0.00011,8.1362]
[1779575520264,33.1,76430.35,0.0,-0.90247,0.00011,8.14052]
[1779575525298,33.1,76431.53,0.0,-0.90232,0.00011,8.1495]
[1779575526307,33.1,76439.52,0.0,-0.90144,0.00011,8.20442]
[1779575527314,33.1,76446.34,0.0,-0.90067,0.00011,8.25176]
[1779575528320,33.1,76459.35,0.0,-0.89921,0.00011,8.34185]
[1779575530337,33.11,76467.11,0.0,-0.89831,0.00011,8.39641]
[1779575535370,33.11,76470.85,0.0,-0.89786,0.00011,8.4241]
[1779575539399,33.11,76481.73,0.0,-0.89661,0.00011,8.5003]
[1779575544434,33.12,76486.28,0.0,-0.89605,0.00012,8.53392]
[1779575549490,33.12,76490.79,0.0,-0.8955,0.00012,8.56713]
[1779575551490,33.12,76501.65,0.0,-0.89429,0.00012,8.63817]
[1779575552497,33.12,76504.24,0.0,-0.89398,0.00012,8.65654]
[1779575556525,33.12,76509.24,0.0,-0.89338,0.00012,8.69238]
[1779575561561,33.13,76504.43,0.0,-0.89393,0.00012,8.65939]
[1779575566598,33.13,76492.06,0.0,-0.89537,0.00012,8.57319]
[1779575567605,33.13,76488.4,0.0,-0.89579,0.00012,8.54769]
[1779575572640,33.13,76490.26,0.0,-0.89557,0.00012,8.56111]
[1779575577675,33.13,76494.14,0.0,-0.89511,0.00012,8.58846]
[1779575582718,33.13,76488.02,0.0,-0.89582,0.00012,8.54575]
[1779575584078,33.13,76494.2,0.0,-0.8951,0.00012,8.58897]
[1779575591779,33.13,76491.73,0.0,-0.89539,0.00012,8.57152]
[1779575596814,33.13,76490.83,0.0,-0.8955,0.00012,8.56513]
[1779575601849,33.13,76489.69,0.0,-0.89563,0.00012,8.55701]
[1779575607890,33.13,76489.03,0.0,-0.89571,0.00012,8.55223]
[1779575611919,33.13,76482.47,0.0,-0.89653,0.00011,8.50092]
[1779575614288,33.13,76477.69,0.0,-0.89707,0.00011,8.46788]
[1779575619975,33.13,76478.04,0.0,-0.89702,0.00011,8.47099]
[1779575625015,33.13,76477.84,0.0,-0.89703,0.00011,8.47014]
[1779575628031,33.13,76483.59,0.0,-0.89637,0.00012,8.51042]
[1779575633066,33.13,76483.73,0.0,-0.89635,0.00012,8.51168]
[1779575635080,33.13,76478.29,0.0,-0.89697,0.00011,8.47398]
[1779575637094,33.13,76468.02,0.0,-0.89814,0.00011,8.40305]
[1779575642129,33.14,76468.81,0.0,-0.89803,0.00011,8.40975]
[1779575647167,33.14,76475.4,0.0,-0.89725,0.00011,8.45671]
[1779575652202,33.14,76478.23,0.0,-0.89692,0.00011,8.47731]
[1779575657239,33.14,76478.12,0.0,-0.89691,0.00011,8.4775]
[1779575662272,33.15,76476.34,0.0,-0.8971,0.00011,8.4658]
[1779575667307,33.15,76478.96,0.0,-0.8968,0.00011,8.48426]
[1779575672342,33.15,76479.0,0.0,-0.89684,0.00011,8.47952]
[1779575677376,33.15,76479.24,0.0,-0.8968,0.00011,8.48225]
[1779575683419,33.15,76479.77,0.0,-0.89673,0.00011,8.48665]
[1779575684786,33.15,76471.94,0.0,-0.89762,0.00011,8.43231]
[1779575685433,33.15,76471.94,0.0,-0.89762,0.00011,8.43243]
[1779575690468,33.15,76470.27,0.0,-0.8978,0.00011,8.4216]
[1779575695503,33.16,76465.39,0.0,-0.89834,0.00011,8.38867]
[1779575700538,33.15,76463.75,0.0,-0.89854,0.00011,8.37644]
[1779575702552,33.15,76456.2,0.0,-0.89939,0.00011,8.32404]
[1779575704933,33.15,76423.51,0.0,-0.90303,0.00011,8.09946]
[1779575705575,33.15,76423.51,0.0,-0.90302,0.00011,8.09969]
[1779575708597,33.16,76417.5,0.0,-0.90367,0.00011,8.05953]
[1779575712625,33.16,76425.8,0.0,-0.90274,0.00011,8.11735]
[1779575713632,33.16,76427.47,0.0,-0.90255,0.00011,8.12897]
[1779575719674,33.16,76427.04,0.0,-0.90258,0.00011,8.12707]
[1779575721707,33.16,76415.11,0.0,-0.90388,0.00011,8.04602]
[1779575722711,33.16,76384.53,0.0,-0.90717,0.00011,7.83923]
[1779575723715,33.16,76369.63,0.0,-0.90874,0.0001,7.73939]
[1779575725084,33.16,76372.86,0.0,-0.90839,0.00011,7.7614]
[1779575726739,33.17,76365.85,0.0,-0.90912,0.0001,7.71514]
[1779575727754,33.17,76366.37,0.0,-0.90905,0.0001,7.719]
[1779575730796,33.17,76360.06,0.0,-0.9097,0.0001,7.67797]
[1779575731799,33.17,76347.73,0.0,-0.91102,0.0001,7.59093]
[1779575732816,33.17,76342.86,0.0,-0.91151,0.0001,7.55919]
[1779575736837,33.18,76349.28,0.0,-0.91082,0.0001,7.60408]
[1779575738853,33.18,76354.43,0.0,-0.91027,0.0001,7.63932]
[1779575741872,33.18,76363.26,0.0,-0.90933,0.0001,7.6994]
[1779575743888,33.18,76355.25,0.0,-0.91016,0.0001,7.64649]
[1779575747914,33.19,76361.57,0.0,-0.90945,0.0001,7.69183]
[1779575749929,33.19,76364.79,0.0,-0.90909,0.0001,7.71462]
[1779575755308,33.2,76365.21,0.0,-0.90901,0.0001,7.71978]
[1779575761009,33.2,76362.97,0.0,-0.90922,0.0001,7.70659]
[1779575762020,33.21,76354.77,0.0,-0.91006,0.0001,7.65231]
[1779575763019,33.21,76345.6,0.0,-0.911,0.0001,7.59205]
[1779575764028,33.21,76347.33,0.0,-0.91081,0.0001,7.60428]
[1779575767071,33.21,76340.51,0.0,-0.91149,0.0001,7.56052]
[1779575768070,33.21,76325.37,0.0,-0.91302,0.0001,7.46134]
[1779575769072,33.22,76324.14,0.0,-0.91312,0.0001,7.4546]
[1779575774104,33.3,76321.58,0.0,-0.91281,0.0001,7.47417]
[1779575775508,33.3,76330.82,0.0,-0.91186,0.0001,7.53565]
[1779575776118,33.31,76330.82,0.0,-0.91185,0.0001,7.53627]
[1779575779145,33.31,76313.4,0.0,-0.91357,0.0001,7.42442]
[1779575782166,33.32,76321.6,0.0,-0.91272,0.0001,7.47973]
[1779575784181,33.32,76325.28,0.0,-0.91233,0.0001,7.50528]
[1779575785187,33.32,76330.9,0.0,-0.91175,0.0001,7.54313]
[1779575786194,33.32,76328.29,0.0,-0.912,0.0001,7.52673]
[1779575791227,33.33,76335.8,0.0,-0.91124,0.0001,7.57385]
[1779575792235,33.33,76339.09,0.0,-0.9109,0.0001,7.5961]
[1779575797271,33.34,76344.73,0.0,-0.91028,0.0001,7.63581]
[1779575799284,33.34,76333.34,0.0,-0.91142,0.0001,7.56213]
[1779575800291,33.34,76332.4,0.0,-0.9115,0.0001,7.55685]
[1779575805325,33.35,76334.44,0.0,-0.91124,0.0001,7.57409]
[1779575810362,33.36,76341.22,0.0,-0.9105,0.0001,7.62136]
[1779575812376,33.36,76343.06,0.0,-0.9103,0.0001,7.63441]
[1779575817411,33.37,76337.72,0.0,-0.91081,0.0001,7.60128]
[1779575822446,33.37,76339.0,0.0,-0.91064,0.0001,7.61201]
[1779575827481,33.38,76340.79,0.0,-0.91043,0.0001,7.62602]
[1779575832518,33.38,76334.18,0.0,-0.91107,0.0001,7.5845]
[1779575837551,33.39,76334.32,0.0,-0.91102,0.0001,7.58789]
[1779575842586,33.39,76338.87,0.0,-0.91051,0.0001,7.6203]
[1779575847621,33.4,76339.43,0.0,-0.91042,0.0001,7.62611]
[1779575852657,33.4,76343.81,0.0,-0.90999,0.0001,7.6517]
[1779575857691,33.41,76344.91,0.0,-0.90985,0.0001,7.66088]
[1779575862727,33.41,76342.8,0.0,-0.91004,0.0001,7.64881]
[1779575867763,33.42,76341.66,0.0,-0.91013,0.0001,7.64318]
[1779575872797,33.42,76340.74,0.0,-0.91018,0.0001,7.63939]
[1779575876232,33.42,76348.14,0.0,-0.9094,0.0001,7.68952]
[1779575877833,33.43,76350.9,0.0,-0.90911,0.0001,7.70847]
[1779575879846,33.43,76354.51,0.0,-0.90872,0.0001,7.73296]
[1779575884881,33.43,76357.41,0.0,-0.9084,0.0001,7.7537]
[1779575888909,33.44,76367.13,0.0,-0.90735,0.00011,7.82021]
[1779575889916,33.44,76368.07,0.0,-0.90724,0.00011,7.82705]
[1779575892937,33.44,76362.94,0.0,-0.90775,0.0001,7.79452]
[1779575896373,33.44,76356.71,0.0,-0.90838,0.0001,7.75493]
[1779575897973,33.45,76348.35,0.0,-0.90922,0.0001,7.70074]
[1779575898979,33.45,76348.92,0.0,-0.90916,0.0001,7.7049]
[1779575904013,33.45,76349.05,0.0,-0.90912,0.0001,7.7076]
[1779575908043,33.46,76356.03,0.0,-0.90837,0.0001,7.75528]
[1779575909050,33.46,76363.09,0.0,-0.90762,0.0001,7.80294]
[1779575910057,33.46,76370.83,0.0,-0.90679,0.00011,7.85519]
[1779575911065,33.46,76371.56,0.0,-0.90676,0.00011,7.85514]
[1779575915094,33.47,76359.0,0.0,-0.90805,0.0001,7.77351]
[1779575916516,33.47,76357.62,0.0,-0.90819,0.0001,7.765]
[1779575921153,33.48,76363.27,0.0,-0.90754,0.00011,7.80597]
[1779575923166,33.48,76367.1,0.0,-0.90712,0.00011,7.8327]
[1779575928201,33.49,76365.74,0.0,-0.90721,0.00011,7.82653]
[1779575933238,33.49,76365.02,0.0,-0.90725,0.00011,7.82443]
[1779575938270,33.5,76364.29,0.0,-0.90729,0.00011,7.82135]
[1779575943306,33.5,76359.54,0.0,-0.90776,0.0001,7.79157]
[1779575945321,33.5,76352.46,0.0,-0.90849,0.0001,7.74532]
[1779575946731,33.5,76347.8,0.0,-0.90896,0.0001,7.71514]
[1779575951364,33.51,76354.86,0.0,-0.90817,0.0001,7.76559]
[1779575953378,33.52,76349.51,0.0,-0.90871,0.0001,7.73114]
[1779575956407,33.52,76348.4,0.0,-0.90881,0.0001,7.72512]
[1779575961458,33.52,76353.06,0.0,-0.9083,0.0001,7.75765]
[1779575962465,33.52,76347.86,0.0,-0.90883,0.0001,7.72355]
[1779575964480,33.53,76346.83,0.0,-0.90891,0.0001,7.71812]
[1779575969519,33.54,76345.91,0.0,-0.90896,0.0001,7.71543]
[1779575974551,33.54,76349.4,0.0,-0.90862,0.0001,7.73496]
[1779575976565,33.54,76352.04,0.0,-0.90833,0.0001,7.75312]
[1779575981600,33.55,76351.57,0.0,-0.90836,0.0001,7.7516]
[1779575986635,33.55,76355.21,0.0,-0.90796,0.0001,7.77679]
[1779575991669,33.55,76358.67,0.0,-0.90757,0.0001,7.80181]
[1779575995698,33.56,76351.99,0.0,-0.90824,0.0001,7.75891]
[1779575997713,33.56,76349.73,0.0,-0.90847,0.0001,7.74438]
[1779576000733,33.56,76355.15,0.0,-0.90789,0.0001,7.78116]
[1779576005768,33.56,76358.48,0.0,-0.90753,0.0001,7.80436]
[1779576007784,33.56,76365.15,0.0,-0.90681,0.00011,7.84976]
[1779576009796,33.57,76372.38,0.0,-0.90603,0.00011,7.8989]
[1779576013827,33.57,76378.9,0.0,-0.90531,0.00011,7.94406]
[1779576018859,33.57,76380.42,0.0,-0.90512,0.00011,7.9559]
[1779576020873,33.58,76385.45,0.0,-0.90458,0.00011,7.99018]
[1779576025908,33.58,76376.01,0.0,-0.90556,0.00011,7.92814]
[1779576027319,33.58,76381.24,0.0,-0.905,0.00011,7.96384]
[1779576031952,33.58,76384.03,0.0,-0.90473,0.00011,7.97825]
[1779576037388,33.59,76388.32,0.0,-0.90425,0.00011,8.00849]
[1779576043029,33.59,76389.03,0.0,-0.90415,0.00011,8.0146]
[1779576048070,33.59,76389.37,0.0,-0.9041,0.00011,8.01777]
[1779576050086,33.59,76399.97,0.0,-0.90295,0.00011,8.08976]
[1779576051088,33.59,76402.92,0.0,-0.90262,0.00011,8.10978]
[1779576056124,33.59,76402.43,0.0,-0.90267,0.00011,8.10699]
[1779576061159,33.6,76400.69,0.0,-0.90285,0.00011,8.09574]
[1779576066193,33.6,76403.34,0.0,-0.90255,0.00011,8.11408]
[1779576071233,33.6,76404.7,0.0,-0.9024,0.00011,8.12365]
[1779576076263,33.6,76410.18,0.0,-0.90179,0.00011,8.16122]
[1779576077672,33.6,76414.74,0.0,-0.90129,0.00011,8.19212]
[1779576080293,33.6,76416.58,0.0,-0.90109,0.00011,8.20451]
[1779576085328,33.6,76414.92,0.0,-0.90128,0.00011,8.19295]
[1779576090423,33.6,76423.15,0.0,-0.90038,0.00011,8.24837]
[1779576092408,33.6,76435.87,0.0,-0.89901,0.00011,8.33027]
[1779576093418,33.6,76437.34,0.0,-0.89884,0.00011,8.34078]
[1779576095439,33.6,76444.8,0.0,-0.89799,0.00011,8.39269]
[1779576096439,33.6,76448.82,0.0,-0.89753,0.00011,8.42061]
[1779576101474,33.61,76446.4,0.0,-0.89777,0.00011,8.40575]
[1779576102482,33.61,76438.89,0.0,-0.89861,0.00011,8.35481]
[1779576103488,33.61,76435.35,0.0,-0.899,0.00011,8.33113]
[1779576105505,33.61,76447.15,0.0,-0.89766,0.00011,8.41278]
[1779576106508,33.61,76457.14,0.0,-0.89652,0.00011,8.48166]
[1779576107889,33.61,76457.52,0.0,-0.89647,0.00011,8.48456]
[1779576110539,33.61,76468.73,0.0,-0.89519,0.00011,8.56161]
[1779576111545,33.61,76470.69,0.0,-0.89497,0.00011,8.57528]
[1779576115575,33.62,76463.51,0.0,-0.89578,0.00011,8.52647]
[1779576117587,33.62,76454.2,0.0,-0.89683,0.00011,8.46302]
[1779576120607,33.62,76459.61,0.0,-0.8962,0.00011,8.50103]
[1779576123632,33.62,76449.34,0.0,-0.89735,0.00011,8.43137]
[1779576124636,33.62,76442.8,0.0,-0.89808,0.00011,8.38698]
[1779576125643,33.62,76441.68,0.0,-0.8982,0.00011,8.37975]
[1779576127658,33.63,76447.68,0.0,-0.89751,0.00011,8.42165]
[1779576128664,33.63,76463.0,0.0,-0.89576,0.00011,8.52714]
[1779576129671,33.63,76464.16,0.0,-0.89563,0.00011,8.53534]
[1779576134710,33.63,76459.82,0.0,-0.89611,0.00011,8.50653]
[1779576139744,33.63,76459.52,0.0,-0.89612,0.00011,8.50555]
[1779576140752,33.63,76453.7,0.0,-0.89678,0.00011,8.46582]
[1779576141760,33.63,76449.69,0.0,-0.89723,0.00011,8.43861]
[1779576143780,33.63,76455.91,0.0,-0.89651,0.00011,8.48187]
[1779576144781,33.64,76459.36,0.0,-0.89612,0.00011,8.5058]
[1779576148811,33.64,76449.3,0.0,-0.89724,0.00011,8.4377]
[1779576152837,33.64,76456.57,0.0,-0.89646,0.00011,8.48324]
[1779576154852,33.64,76458.15,0.0,-0.89627,0.00011,8.49458]
[1779576156867,33.64,76449.29,0.0,-0.89726,0.00011,8.43437]
[1779576157872,33.64,76443.58,0.0,-0.8979,0.00011,8.39564]
[1779576158880,33.64,76441.46,0.0,-0.89813,0.00011,8.38155]
[1779576163915,33.65,76441.23,0.0,-0.89812,0.00011,8.382]
[1779576168951,33.65,76440.23,0.0,-0.8982,0.00011,8.37713]
[1779576171970,33.66,76428.98,0.0,-0.89944,0.00011,8.30169]
[1779576172977,33.66,76428.25,0.0,-0.89952,0.00011,8.29689]
[1779576173983,33.66,76433.26,0.0,-0.89896,0.00011,8.33117]
[1779576174991,33.66,76438.44,0.0,-0.89838,0.00011,8.36661]
[1779576180027,33.66,76435.7,0.0,-0.89867,0.00011,8.34836]
[1779576181034,33.66,76430.01,0.0,-0.89931,0.00011,8.30953]
[1779576182042,33.66,76428.11,0.0,-0.89952,0.00011,8.29658]
[1779576187077,33.66,76428.16,0.0,-0.89951,0.00011,8.29753]
[1779576188452,33.66,76434.83,0.0,-0.89876,0.00011,8.34323]
[1779576192113,33.66,76439.41,0.0,-0.89825,0.00011,8.37397]
[1779576197147,33.66,76441.61,0.0,-0.898,0.00011,8.38926]
[1779576202182,33.66,76439.27,0.0,-0.89826,0.00011,8.37366]
[1779576205203,33.66,76445.31,0.0,-0.89758,0.00011,8.41519]
[1779576206210,33.66,76446.89,0.0,-0.89739,0.00011,8.4264]
[1779576211247,33.67,76446.57,0.0,-0.89745,0.00011,8.42058]
[1779576212253,33.67,76454.05,0.0,-0.8966,0.00011,8.47215]
[1779576213264,33.67,76456.87,0.0,-0.89628,0.00011,8.49177]
[1779576216281,33.67,76448.55,0.0,-0.89721,0.00011,8.43529]
[1779576217288,33.67,76430.68,0.0,-0.89921,0.00011,8.31356]
[1779576218675,33.67,76425.44,0.0,-0.89979,0.00011,8.27778]
[1779576219303,33.67,76425.44,0.0,-0.89979,0.00011,8.27794]
[1779576221317,33.67,76433.27,0.0,-0.89892,0.00011,8.33146]
[1779576225345,33.67,76436.58,0.0,-0.89854,0.00011,8.35429]
[1779576228745,33.67,76410.16,0.0,-0.90147,0.00011,8.1748]
[1779576229373,33.67,76410.16,0.0,-0.90147,0.00011,8.17467]
[1779576230380,33.67,76409.6,0.0,-0.90153,0.00011,8.17085]
[1779576232394,33.67,76419.58,0.0,-0.90044,0.00011,8.23835]
[1779576233401,33.67,76421.28,0.0,-0.90025,0.00011,8.24975]
[1779576237431,33.67,76437.98,0.0,-0.89839,0.00011,8.3635]
[1779576238817,33.67,76446.24,0.0,-0.89746,0.00011,8.42036]
[1779576240453,33.68,76447.5,0.0,-0.8973,0.00011,8.42974]
[1779576245487,33.68,76443.7,0.0,-0.8977,0.00011,8.40553]
[1779576250522,33.68,76443.65,0.0,-0.89767,0.00011,8.40702]
[1779576252536,33.69,76448.91,0.0,-0.89707,0.00011,8.44364]
[1779576257571,33.69,76448.05,0.0,-0.89714,0.00011,8.43921]
[1779576262607,33.69,76447.89,0.0,-0.89714,0.00011,8.43951]
[1779576267644,33.7,76438.6,0.0,-0.89816,0.00011,8.3773]
[1779576269028,33.7,76436.52,0.0,-0.89839,0.00011,8.3633]
[1779576272683,33.7,76440.37,0.0,-0.89802,0.00011,8.38385]
[1779576273689,33.7,76445.31,0.0,-0.89746,0.00011,8.41794]
[1779576275703,33.7,76447.16,0.0,-0.89724,0.00011,8.43119]
[1779576280738,33.7,76448.33,0.0,-0.89709,0.00011,8.44056]
[1779576285773,33.7,76448.02,0.0,-0.8971,0.00011,8.43979]
[1779576290809,33.71,76451.67,0.0,-0.89667,0.00011,8.46592]
[1779576295843,33.71,76454.78,0.0,-0.8963,0.00011,8.48816]
[1779576300879,33.71,76452.39,0.0,-0.89655,0.00011,8.47264]
[1779576307932,33.72,76450.39,0.0,-0.89676,0.00011,8.46018]
[1779576312967,33.72,76448.82,0.0,-0.89692,0.00011,8.45024]
[1779576318001,33.72,76447.08,0.0,-0.89711,0.00011,8.4392]
[1779576324045,33.72,76443.15,0.0,-0.89753,0.00011,8.41362]
[1779576329080,33.72,76441.47,0.0,-0.89772,0.00011,8.40176]
[1779576334132,33.72,76442.17,0.0,-0.89773,0.00011,8.39953]
[1779576336148,33.72,76453.22,0.0,-0.89648,0.00011,8.47529]
[1779576337137,33.72,76456.35,0.0,-0.89611,0.00011,8.49718]
[1779576341165,33.72,76450.36,0.0,-0.89678,0.00011,8.45675]
[1779576344188,33.72,76442.25,0.0,-0.89768,0.00011,8.40205]
[1779576349615,33.72,76441.37,0.0,-0.89778,0.00011,8.39654]
[1779576356270,33.73,76439.52,0.0,-0.89797,0.00011,8.38479]
[1779576357279,33.73,76433.49,0.0,-0.89865,0.00011,8.3435]
[1779576362312,33.73,76430.82,0.0,-0.89895,0.00011,8.32518]
[1779576364326,33.72,76422.86,0.0,-0.89984,0.00011,8.27088]
[1779576367350,33.72,76418.32,0.0,-0.90034,0.00011,8.23969]
[1779576369759,33.72,76411.63,0.0,-0.90109,0.00011,8.19412]
[1779576375408,33.72,76407.34,0.0,-0.90157,0.00011,8.16433]
[1779576377418,33.72,76398.16,0.0,-0.90257,0.00011,8.10241]
[1779576382453,33.72,76402.56,0.0,-0.90209,0.00011,8.13187]
[1779576385476,33.72,76412.25,0.0,-0.90104,0.00011,8.19703]
[1779576389900,33.72,76417.93,0.0,-0.90042,0.00011,8.23485]
[1779576395545,33.72,76420.61,0.0,-0.9002,0.00011,8.24659]
[1779576400580,33.71,76421.62,0.0,-0.9001,0.00011,8.25293]
[1779576401587,33.71,76429.22,0.0,-0.89926,0.00011,8.30429]
[1779576406622,33.71,76431.59,0.0,-0.89901,0.00011,8.31954]
[1779576410041,33.71,76439.27,0.0,-0.89816,0.00011,8.37135]
[1779576411657,33.71,76438.59,0.0,-0.89824,0.00011,8.36653]
[1779576416691,33.71,76439.51,0.0,-0.89814,0.00011,8.37232]
[1779576421734,33.71,76441.55,0.0,-0.89792,0.00011,8.38572]
[1779576426763,33.71,76441.97,0.0,-0.89789,0.00011,8.38763]
[1779576427771,33.71,76448.45,0.0,-0.89716,0.00011,8.43176]
[1779576428779,33.7,76452.11,0.0,-0.89675,0.00011,8.45661]
[1779576430180,33.7,76452.22,0.0,-0.89675,0.00011,8.4569]
[1779576435827,33.7,76455.02,0.0,-0.89642,0.00011,8.47654]
[1779576437841,33.71,76461.17,0.0,-0.89571,0.00011,8.51924]
[1779576440250,33.71,76463.35,0.0,-0.89545,0.00011,8.5348]
[1779576445897,33.71,76469.05,0.0,-0.89479,0.00011,8.5746]
[1779576450932,33.71,76468.08,0.0,-0.89489,0.00011,8.56854]
[1779576455969,33.71,76469.35,0.0,-0.89479,0.00011,8.57237]
[1779576461009,33.71,76476.37,0.0,-0.89397,0.00012,8.62135]
[1779576462015,33.71,76475.88,0.0,-0.89403,0.00012,8.61804]
[1779576467057,33.71,76480.28,0.0,-0.89352,0.00012,8.64864]
[1779576472092,33.72,76480.79,0.0,-0.89345,0.00012,8.6524]
[1779576474107,33.72,76485.9,0.0,-0.89286,0.00012,8.68772]
[1779576479142,33.71,76487.5,0.0,-0.89268,0.00012,8.69852]
[1779576484177,33.71,76484.26,0.0,-0.8931,0.00012,8.6733]
[1779576489211,33.7,76482.15,0.0,-0.89339,0.00012,8.65609]
[1779576495253,33.69,76482.01,0.0,-0.89346,0.00012,8.652]
[1779576498274,33.69,76487.47,0.0,-0.89285,0.00012,8.68844]
[1779576503309,33.69,76489.95,0.0,-0.89257,0.00012,8.70522]
[1779576508346,33.69,76491.0,0.0,-0.89245,0.00012,8.71223]
[1779576510747,33.69,76485.62,0.0,-0.89309,0.00012,8.67448]
[1779576516402,33.68,76485.65,0.0,-0.89317,0.00012,8.66768]
[1779576521440,33.68,76482.49,0.0,-0.89355,0.00012,8.64477]
[1779576525469,33.68,76490.79,0.0,-0.89259,0.00012,8.70185]
[1779576530893,33.68,76490.64,0.0,-0.89262,0.00012,8.70044]
[1779576536548,33.68,76491.05,0.0,-0.89258,0.00012,8.70278]
[1779576539568,33.68,76497.42,0.0,-0.89184,0.00012,8.74651]
[1779576543598,33.68,76484.42,0.0,-0.89337,0.00012,8.6557]
[1779576548633,33.67,76484.88,0.0,-0.89333,0.00012,8.6578]
[1779576553668,33.67,76484.21,0.0,-0.89343,0.00012,8.65214]
[1779576558703,33.67,76483.59,0.0,-0.89352,0.00012,8.64686]
[1779576563738,33.67,76484.67,0.0,-0.89341,0.00012,8.65336]
[1779576566759,33.66,76489.87,0.0,-0.89282,0.00012,8.68867]
[1779576571794,33.66,76489.07,0.0,-0.89299,0.00012,8.67639]
[1779576576829,33.66,76489.94,0.0,-0.8929,0.00012,8.68127]
[1779576581864,33.66,76490.3,0.0,-0.89288,0.00012,8.68263]
[1779576586899,33.65,76490.22,0.0,-0.89291,0.00012,8.68095]
[1779576592942,33.65,76489.04,0.0,-0.89307,0.00012,8.67145]
[1779576597977,33.65,76481.9,0.0,-0.89392,0.00012,8.62112]
[1779576603010,33.65,76480.62,0.0,-0.89408,0.00012,8.61157]
[1779576610059,33.64,76480.67,0.0,-0.89409,0.00012,8.611]
[1779576615095,33.64,76479.71,0.0,-0.89421,0.00012,8.60376]
[1779576621136,33.64,76480.47,0.0,-0.89413,0.00012,8.60819]
[1779576626174,33.64,76482.28,0.0,-0.89394,0.00012,8.61989]
[1779576631207,33.64,76481.85,0.0,-0.89406,0.00012,8.61053]
[1779576635236,33.63,76492.24,0.0,-0.89287,0.00012,8.68133]
[1779576636244,33.63,76496.62,0.0,-0.89236,0.00012,8.71143]
[1779576641277,33.63,76492.67,0.0,-0.89285,0.00012,8.68254]
[1779576646312,33.62,76491.14,0.0,-0.89305,0.00012,8.67053]
[1779576651349,33.62,76490.15,0.0,-0.89319,0.00012,8.66228]
[1779576656385,33.62,76489.92,0.0,-0.89324,0.00012,8.6593]
[1779576661817,33.61,76490.04,0.0,-0.89326,0.00012,8.65848]
[1779576668472,33.61,76489.87,0.0,-0.89331,0.00012,8.65542]
[1779576673506,33.61,76489.84,0.0,-0.89333,0.00012,8.65416]
[1779576679548,33.6,76489.74,0.0,-0.89337,0.00012,8.65167]
[1779576686598,33.6,76488.98,0.0,-0.89349,0.00012,8.64466]
[1779576692023,33.6,76488.99,0.0,-0.89357,0.00012,8.63791]
[1779576697675,33.59,76488.27,0.0,-0.89368,0.00012,8.63149]
[1779576699689,33.59,76481.76,0.0,-0.89444,0.00012,8.58608]
[1779576704724,33.59,76477.08,0.0,-0.89499,0.00012,8.55318]
[1779576709758,33.59,76472.27,0.0,-0.89555,0.00011,8.51962]
[1779576714794,33.59,76474.04,0.0,-0.89535,0.00011,8.5316]
[1779576719829,33.59,76474.42,0.0,-0.89531,0.00011,8.53398]
[1779576724863,33.59,76473.62,0.0,-0.8954,0.00011,8.52839]
[1779576730909,33.59,76474.07,0.0,-0.89536,0.00011,8.53097]
[1779576734937,33.58,76463.95,0.0,-0.89654,0.00011,8.46009]
[1779576739972,33.58,76469.78,0.0,-0.89591,0.00011,8.49797]
[1779576743999,33.57,76475.09,0.0,-0.89533,0.00011,8.53247]
[1779576749035,33.57,76475.75,0.0,-0.8953,0.00011,8.53434]
[1779576754082,33.56,76473.37,0.0,-0.89567,0.00011,8.5101]
[1779576759118,33.55,76466.26,0.0,-0.89652,0.00011,8.45907]
[1779576764153,33.55,76464.4,0.0,-0.89677,0.00011,8.44409]
[1779576770196,33.54,76462.8,0.0,-0.897,0.00011,8.43054]
[1779576775232,33.54,76483.94,0.0,-0.89461,0.00012,8.57418]
[1779576776239,33.54,76494.02,0.0,-0.89344,0.00012,8.6441]
[1779576777245,33.54,76493.96,0.0,-0.89344,0.00012,8.64369]
[1779576782280,33.54,76492.63,0.0,-0.8936,0.00012,8.6344]
[1779576788322,33.54,76489.23,0.0,-0.89401,0.00012,8.61013]
[1779576790337,33.54,76484.1,0.0,-0.8946,0.00012,8.57446]
[1779576795370,33.54,76483.8,0.0,-0.89464,0.00012,8.57216]
[1779576800405,33.54,76482.92,0.0,-0.89475,0.00012,8.56597]
[1779576805444,33.53,76486.22,0.0,-0.89437,0.00012,8.58829]
[1779576811486,33.53,76486.58,0.0,-0.89441,0.00012,8.58383]
[1779576816521,33.53,76489.16,0.0,-0.89412,0.00012,8.6015]
[1779576821556,33.53,76486.8,0.0,-0.89439,0.00012,8.58501]
[1779576828604,33.53,76486.21,0.0,-0.89446,0.00012,8.58091]
[1779576833640,33.53,76485.44,0.0,-0.89456,0.00012,8.57483]
[1779576838675,33.52,76488.8,0.0,-0.89421,0.00012,8.59569]
[1779576844717,33.52,76486.87,0.0,-0.89448,0.00012,8.57996]
[1779576849754,33.51,76482.99,0.0,-0.89496,0.00012,8.55129]
[1779576851767,33.51,76476.89,0.0,-0.89567,0.00011,8.50835]
[1779576856803,33.5,76476.06,0.0,-0.89581,0.00011,8.5003]
[1779576863233,33.5,76474.53,0.0,-0.89603,0.00011,8.48688]
[1779576868887,33.49,76470.82,0.0,-0.8965,0.00011,8.45869]
[1779576873924,33.49,76471.66,0.0,-0.8965,0.00011,8.45671]
[1779576878958,33.48,76472.19,0.0,-0.89648,0.00011,8.45816]
[1779576884999,33.47,76472.81,0.0,-0.89645,0.00011,8.45976]
[1779576890035,33.47,76472.5,0.0,-0.89652,0.00011,8.45541]
[1779576892049,33.47,76482.45,0.0,-0.8954,0.00012,8.52309]
[1779576896077,33.46,76487.31,0.0,-0.89486,0.00012,8.55545]
[1779576901112,33.46,76487.67,0.0,-0.89485,0.00012,8.5559]
[1779576906147,33.45,76485.58,0.0,-0.89514,0.00012,8.53899]
[1779576911183,33.44,76491.36,0.0,-0.89451,0.00012,8.57624]
[1779576916216,33.44,76490.18,0.0,-0.8947,0.00012,8.56517]
[1779576921254,33.43,76486.85,0.0,-0.89513,0.00012,8.5394]
[1779576927294,33.42,76484.58,0.0,-0.89544,0.00012,8.52065]
[1779576932330,33.42,76483.62,0.0,-0.89565,0.00012,8.506]
[1779576938372,33.41,76483.78,0.0,-0.89568,0.00012,8.50433]
[1779576941393,33.41,76489.51,0.0,-0.89504,0.00012,8.54261]
[1779576946429,33.4,76490.11,0.0,-0.89502,0.00012,8.54426]
[1779576951463,33.4,76494.0,0.0,-0.8946,0.00012,8.56932]
[1779576955492,33.4,76496.13,0.0,-0.89435,0.00012,8.58419]
[1779576960525,33.4,76499.52,0.0,-0.89396,0.00012,8.6076]
[1779576962541,33.4,76509.51,0.0,-0.89279,0.00012,8.67705]
[1779576963548,33.4,76509.96,0.0,-0.89274,0.00012,8.68003]
[1779576968586,33.39,76513.15,0.0,-0.89238,0.00012,8.70147]
[1779576973619,33.39,76516.2,0.0,-0.89203,0.00012,8.72202]
[1779576978655,33.39,76512.79,0.0,-0.89245,0.00012,8.69749]
[1779576979662,33.39,76505.62,0.0,-0.89329,0.00012,8.64736]
[1779576980667,33.39,76503.26,0.0,-0.89357,0.00012,8.63086]
[1779576985705,33.39,76502.5,0.0,-0.89366,0.00012,8.62538]
[1779576990740,33.39,76501.21,0.0,-0.89382,0.00012,8.61616]
[1779576995777,33.39,76500.12,0.0,-0.89401,0.00012,8.60229]
[1779577000814,33.38,76499.03,0.0,-0.89416,0.00012,8.5936]
[1779577005850,33.38,76500.43,0.0,-0.89401,0.00012,8.60244]
[1779577010885,33.38,76500.95,0.0,-0.89397,0.00012,8.60514]
[1779577016927,33.38,76501.51,0.0,-0.89392,0.00012,8.60796]
[1779577021962,33.37,76502.02,0.0,-0.89387,0.00012,8.61064]
[1779577028004,33.37,76504.22,0.0,-0.89364,0.00012,8.62485]
[1779577033040,33.37,76503.22,0.0,-0.89377,0.00012,8.61698]
[1779577043110,33.37,76503.27,0.0,-0.89379,0.00012,8.61567]
[1779577048147,33.36,76500.83,0.0,-0.89411,0.00012,8.59678]
[1779577053181,33.36,76501.67,0.0,-0.89408,0.00012,8.59635]
[1779577058219,33.36,76506.95,0.0,-0.89348,0.00012,8.63235]
[1779577063253,33.35,76511.02,0.0,-0.89301,0.00012,8.65976]
[1779577069294,33.35,76510.51,0.0,-0.8931,0.00012,8.65489]
[1779577074739,33.35,76506.18,0.0,-0.89362,0.00012,8.62372]
[1779577080372,33.34,76505.86,0.0,-0.8937,0.00012,8.61928]
[1779577087422,33.33,76504.81,0.0,-0.89389,0.00012,8.60807]
[1779577092457,33.33,76503.96,0.0,-0.89403,0.00012,8.59942]
[1779577097492,33.32,76500.45,0.0,-0.89449,0.00012,8.57229]
[1779577102527,33.31,76496.27,0.0,-0.89502,0.00012,8.54057]
[1779577104949,33.31,76493.57,0.0,-0.89536,0.00012,8.52001]
[1779577110582,33.3,76492.76,0.0,-0.89551,0.00012,8.5114]
[1779577115618,33.3,76490.93,0.0,-0.89583,0.00012,8.49005]
[1779577120653,33.29,76491.09,0.0,-0.89586,0.00012,8.48802]
[1779577125088,33.28,76484.8,0.0,-0.89664,0.00012,8.44142]
[1779577130730,33.27,76483.8,0.0,-0.8968,0.00011,8.43175]
[1779577133754,33.27,76475.44,0.0,-0.89779,0.00011,8.37227]
[1779577135159,33.27,76474.33,0.0,-0.89793,0.00011,8.36369]
[1779577140800,33.26,76473.55,0.0,-0.89805,0.00011,8.35608]
[1779577145834,33.26,76474.48,0.0,-0.89799,0.00011,8.36026]
[1779577149894,33.25,76466.39,0.0,-0.89893,0.00011,8.30263]
[1779577150901,33.25,76465.75,0.0,-0.89901,0.00011,8.29786]
[1779577152916,33.25,76472.68,0.0,-0.89824,0.00011,8.34497]
[1779577153921,33.25,76473.97,0.0,-0.8981,0.00011,8.35347]
[1779577159967,33.24,76474.85,0.0,-0.89805,0.00011,8.3566]
[1779577165000,33.24,76484.69,0.0,-0.89696,0.00011,8.42254]
[1779577170034,33.23,76483.63,0.0,-0.89712,0.00011,8.41267]
[1779577174063,33.23,76489.01,0.0,-0.89659,0.00012,8.44248]
[1779577179100,33.22,76488.41,0.0,-0.89669,0.00012,8.43649]
[1779577184133,33.22,76484.36,0.0,-0.89719,0.00011,8.40663]
[1779577192189,33.21,76479.64,0.0,-0.89777,0.00011,8.37154]
[1779577198231,33.21,76479.13,0.0,-0.89786,0.00011,8.36625]
[1779577203280,33.2,76452.62,0.0,-0.90088,0.00011,8.18192]
[1779577204283,33.2,76444.75,0.0,-0.90179,0.00011,8.12642]
[1779577205674,33.2,76436.83,0.0,-0.90269,0.00011,8.07096]
[1779577206299,33.19,76436.83,0.0,-0.9027,0.00011,8.07022]
[1779577211334,33.19,76438.08,0.0,-0.90259,0.00011,8.07716]
[1779577216369,33.19,76435.28,0.0,-0.90291,0.00011,8.05719]
[1779577220408,33.19,76460.6,0.0,-0.90009,0.00011,8.23046]
[1779577221425,33.19,76468.23,0.0,-0.89923,0.00011,8.28288]
[1779577226441,33.19,76469.61,0.0,-0.89909,0.00011,8.29156]
[1779577231476,33.18,76471.17,0.0,-0.89899,0.00011,8.29589]
[1779577236512,33.18,76468.29,0.0,-0.89933,0.00011,8.27516]
[1779577241545,33.18,76459.15,0.0,-0.90038,0.00011,8.21089]
[1779577246580,33.17,76459.1,0.0,-0.90042,0.00011,8.20856]
[1779577248595,33.17,76452.09,0.0,-0.90122,0.00011,8.15958]
[1779577249601,33.17,76447.04,0.0,-0.90179,0.00011,8.12461]
[1779577251616,33.17,76442.3,0.0,-0.90232,0.00011,8.09162]
[1779577253629,33.17,76447.46,0.0,-0.90176,0.00011,8.12644]
[1779577258664,33.16,76452.29,0.0,-0.90124,0.00011,8.15821]
[1779577260679,33.16,76453.75,0.0,-0.90109,0.00011,8.16757]
[1779577266108,33.16,76454.55,0.0,-0.90103,0.00011,8.17133]
[1779577269742,33.16,76449.15,0.0,-0.90165,0.00011,8.13294]
[1779577274779,33.15,76469.77,0.0,-0.89935,0.00011,8.27365]
[1779577275786,33.15,76481.53,0.0,-0.89802,0.00011,8.35495]
[1779577277811,33.15,76481.82,0.0,-0.89799,0.00011,8.35671]
[1779577279820,33.15,76474.23,0.0,-0.89887,0.00011,8.30339]
[1779577280826,33.15,76475.3,0.0,-0.89875,0.00011,8.31062]
[1779577285861,33.15,76475.82,0.0,-0.8987,0.00011,8.3133]
[1779577290897,33.15,76476.21,0.0,-0.89868,0.00011,8.31502]
[1779577295931,33.14,76475.44,0.0,-0.89884,0.00011,8.30319]
[1779577300966,33.14,76475.17,0.0,-0.89888,0.00011,8.30044]
[1779577306001,33.14,76475.03,0.0,-0.89891,0.00011,8.29851]
[1779577314060,33.14,76476.06,0.0,-0.89882,0.00011,8.30437]
[1779577319094,33.13,76476.85,0.0,-0.89874,0.00011,8.30913]
[1779577324131,33.13,76477.01,0.0,-0.89873,0.00011,8.30957]
[1779577332187,33.13,76475.31,0.0,-0.89894,0.00011,8.29693]
[1779577337223,33.13,76475.0,0.0,-0.89898,0.00011,8.29433]
[1779577338229,33.13,76468.09,0.0,-0.89977,0.00011,8.24657]
[1779577346698,33.13,76469.19,0.0,-0.89965,0.00011,8.25398]
[1779577352328,33.13,76469.19,0.0,-0.89971,0.00011,8.24827]
[1779577357365,33.13,76470.24,0.0,-0.8996,0.00011,8.2548]
[1779577362399,33.12,76466.58,0.0,-0.90003,0.00011,8.22867]
[1779577367434,33.12,76464.73,0.0,-0.90025,0.00011,8.21515]
[1779577372469,33.12,76466.01,0.0,-0.90012,0.00011,8.22329]
[1779577375491,33.12,76471.21,0.0,-0.89953,0.00011,8.25911]
[1779577380525,33.12,76468.99,0.0,-0.89978,0.00011,8.24376]
[1779577386979,33.12,76469.68,0.0,-0.89972,0.00011,8.24772]
[1779577390595,33.12,76476.99,0.0,-0.89889,0.00011,8.29816]
[1779577394623,33.12,76485.81,0.0,-0.89789,0.00011,8.3589]
[1779577397054,33.12,76493.88,0.0,-0.89696,0.00012,8.41462]
[1779577402679,33.11,76492.36,0.0,-0.89716,0.00012,8.40261]
[1779577408722,33.11,76491.72,0.0,-0.89726,0.00012,8.3968]
[1779577413758,33.11,76491.42,0.0,-0.89737,0.00012,8.38803]
[1779577418791,33.1,76493.44,0.0,-0.89716,0.00012,8.40088]
[1779577423828,33.1,76496.04,0.0,-0.89688,0.00012,8.41765]
[1779577425843,33.1,76497.69,0.0,-0.8967,0.00012,8.42853]
[1779577430876,33.1,76496.81,0.0,-0.89683,0.00012,8.42078]
[1779577435911,33.09,76494.7,0.0,-0.8971,0.00012,8.4045]
[1779577440946,33.09,76493.68,0.0,-0.89724,0.00012,8.39581]
[1779577442960,33.09,76485.27,0.0,-0.89822,0.00011,8.33676]
[1779577444974,33.09,76484.5,0.0,-0.89832,0.00011,8.33095]
[1779577450012,33.08,76484.85,0.0,-0.8983,0.00011,8.33219]
[1779577456051,33.08,76484.23,0.0,-0.89839,0.00011,8.32642]
[1779577459074,33.08,76490.66,0.0,-0.89767,0.00012,8.37035]
[1779577460082,33.08,76490.98,0.0,-0.89764,0.00012,8.37226]
[1779577467547,33.07,76490.41,0.0,-0.89774,0.00012,8.36583]
[1779577473171,33.07,76485.15,0.0,-0.89843,0.00011,8.32227]
[1779577478206,33.06,76481.87,0.0,-0.89883,0.00011,8.29805]
[1779577483241,33.06,76481.97,0.0,-0.89884,0.00011,8.29761]
[1779577488276,33.06,76482.15,0.0,-0.89884,0.00011,8.29771]
[1779577490290,33.06,76477.12,0.0,-0.89941,0.00011,8.26249]
[1779577495325,33.05,76477.57,0.0,-0.89938,0.00011,8.26467]
[1779577500360,33.05,76477.47,0.0,-0.89941,0.00011,8.26303]
[1779577505394,33.05,76478.11,0.0,-0.89935,0.00011,8.2665]
[1779577510429,33.05,76483.11,0.0,-0.8988,0.00011,8.29999]
[1779577515465,33.05,76479.89,0.0,-0.89918,0.00011,8.27672]
[1779577521507,33.04,76480.67,0.0,-0.89911,0.00011,8.28107]
[1779577522513,33.04,76476.76,0.0,-0.89956,0.00011,8.25386]
[1779577527967,33.04,76489.28,0.0,-0.89814,0.00011,8.34015]
[1779577528556,33.04,76489.28,0.0,-0.89814,0.00011,8.33993]
[1779577533593,33.04,76495.98,0.0,-0.89744,0.00012,8.38051]
[1779577538626,33.04,76500.19,0.0,-0.89694,0.00012,8.41043]
[1779577541646,33.04,76505.25,0.0,-0.89635,0.00012,8.44598]
[1779577543665,33.04,76511.43,0.0,-0.89563,0.00012,8.48888]
[1779577548108,33.04,76518.72,0.0,-0.8948,0.00012,8.53855]
[1779577553735,33.03,76519.24,0.0,-0.89478,0.00012,8.54]
[1779577558770,33.03,76517.5,0.0,-0.89501,0.00012,8.52599]
[1779577560784,33.03,76524.74,0.0,-0.89416,0.00012,8.5769]
[1779577564811,33.03,76530.84,0.0,-0.89343,0.00012,8.62022]
[1779577566826,33.03,76542.02,0.0,-0.89209,0.00012,8.69929]
[1779577571882,33.03,76545.23,0.0,-0.8917,0.00012,8.72229]
[1779577572904,33.03,76577.15,0.0,-0.88782,0.00012,8.94903]
[1779577573906,33.04,76635.94,0.0,-0.88035,0.00013,9.37572]
[1779577574907,33.04,76641.2,0.0,-0.87966,0.00013,9.41426]
[1779577575913,33.04,76642.58,0.0,-0.87948,0.00013,9.42441]
[1779577578439,33.04,76639.7,0.0,-0.87985,0.00013,9.40379]
[1779577579941,33.04,76637.98,0.0,-0.88007,0.00013,9.39157]
[1779577582964,33.04,76644.37,0.0,-0.87923,0.00013,9.43817]
[1779577583974,33.04,76643.78,0.0,-0.87931,0.00013,9.43393]
[1779577589005,33.04,76639.86,0.0,-0.87983,0.00013,9.40492]
[1779577594041,33.04,76644.51,0.0,-0.87931,0.00013,9.43175]
[1779577599075,33.04,76649.91,0.0,-0.87863,0.00013,9.46967]
[1779577604110,33.03,76650.64,0.0,-0.87856,0.00013,9.47358]
[1779577610152,33.03,76647.57,0.0,-0.87899,0.00013,9.44965]
[1779577616194,33.03,76645.41,0.0,-0.8793,0.00013,9.43237]
[1779577621229,33.02,76645.34,0.0,-0.87933,0.00013,9.43044]
[1779577626264,33.02,76646.38,0.0,-0.87923,0.00013,9.43656]
[1779577631299,33.01,76645.51,0.0,-0.87936,0.00013,9.42878]
[1779577636334,33.01,76645.87,0.0,-0.87935,0.00013,9.4299]
[1779577639355,33.01,76656.2,0.0,-0.87802,0.00013,9.50399]
[1779577640362,33.01,76659.12,0.0,-0.87764,0.00013,9.52481]
[1779577643382,33.01,76671.92,0.0,-0.87598,0.00013,9.61704]
[1779577644389,33.0,76678.22,0.0,-0.87515,0.00013,9.66261]
[1779577645397,33.0,76678.12,0.0,-0.87517,0.00013,9.66176]
[1779577650433,33.0,76679.91,0.0,-0.87495,0.00013,9.67403]
[1779577656476,33.0,76673.58,0.0,-0.87587,0.00013,9.62055]
[1779577661511,32.99,76676.52,0.0,-0.87553,0.00013,9.63969]
[1779577666546,32.99,76667.33,0.0,-0.87679,0.00013,9.57015]
[1779577667553,32.98,76665.46,0.0,-0.87704,0.00013,9.55599]
[1779577668561,32.98,76660.1,0.0,-0.87776,0.00013,9.51645]
[1779577670574,32.98,76657.78,0.0,-0.87808,0.00013,9.49866]
[1779577675609,32.98,76659.33,0.0,-0.87791,0.00013,9.50764]
[1779577680646,32.97,76660.6,0.0,-0.87779,0.00013,9.5145]
[1779577682661,32.97,76649.66,0.0,-0.87924,0.00013,9.43399]
[1779577683665,32.97,76643.8,0.0,-0.88,0.00013,9.39108]
[1779577684673,32.96,76643.34,0.0,-0.88007,0.00013,9.38741]
[1779577689709,32.96,76641.0,0.0,-0.8804,0.00013,9.36884]
[1779577694743,32.96,76642.3,0.0,-0.88026,0.00013,9.37668]
[1779577702800,32.95,76641.48,0.0,-0.88041,0.00013,9.36814]
[1779577707834,32.95,76633.49,0.0,-0.88147,0.00013,9.30849]
[1779577712870,32.94,76634.2,0.0,-0.88148,0.00013,9.30551]
[1779577717905,32.93,76634.46,0.0,-0.88149,0.00013,9.305]
[1779577722940,32.93,76632.49,0.0,-0.88179,0.00013,9.28846]
[1779577727977,32.92,76632.75,0.0,-0.88179,0.00013,9.28819]
[1779577739581,32.91,76633.09,0.0,-0.88184,0.00013,9.28565]
[1779577744088,32.9,76614.87,0.0,-0.8842,0.00013,9.15163]
[1779577745097,32.9,76605.58,0.0,-0.88538,0.00013,9.08415]
[1779577746104,32.9,76605.73,0.0,-0.88537,0.00013,9.08476]
[1779577751139,32.9,76603.83,0.0,-0.88562,0.00013,9.07014]
[1779577756174,32.89,76602.48,0.0,-0.88584,0.00013,9.05795]
[1779577761210,32.89,76602.24,0.0,-0.88591,0.00013,9.0538]
[1779577764230,32.89,76615.41,0.0,-0.88427,0.00013,9.14796]
[1779577765237,32.89,76614.32,0.0,-0.88441,0.00013,9.13989]
[1779577767252,32.88,76627.4,0.0,-0.88276,0.00013,9.23398]
[1779577768259,32.88,76631.77,0.0,-0.8822,0.00013,9.2653]
[1779577772287,32.88,76626.52,0.0,-0.88296,0.00013,9.22016]
[1779577774301,32.88,76625.04,0.0,-0.88316,0.00013,9.20888]
[1779577780341,32.87,76628.02,0.0,-0.88281,0.00013,9.22878]
[1779577785378,32.87,76629.33,0.0,-0.88267,0.00013,9.23689]
[1779577795444,32.86,76629.65,0.0,-0.88267,0.00013,9.23656]
[1779577801489,32.86,76632.03,0.0,-0.88239,0.00013,9.25229]
[1779577804510,32.86,76623.65,0.0,-0.88348,0.00013,9.19092]
[1779577805517,32.86,76619.82,0.0,-0.88397,0.00013,9.16308]
[1779577810552,32.86,76619.46,0.0,-0.88402,0.00013,9.15986]
[1779577816597,32.86,76615.92,0.0,-0.88448,0.00013,9.13362]
[1779577822636,32.85,76617.81,0.0,-0.88426,0.00013,9.14612]
[1779577827673,32.85,76616.63,0.0,-0.88443,0.00013,9.13689]
[1779577832706,32.85,76615.66,0.0,-0.88463,0.00013,9.12308]
[1779577837746,32.85,76616.04,0.0,-0.88459,0.00013,9.1252]
[1779577842805,32.84,76630.65,0.0,-0.88277,0.00013,9.22862]
[1779577843811,32.84,76639.08,0.0,-0.8817,0.00013,9.28943]
[1779577848846,32.84,76644.9,0.0,-0.88097,0.00013,9.33037]
[1779577852875,32.83,76651.47,0.0,-0.88016,0.00013,9.37641]
[1779577857908,32.83,76647.74,0.0,-0.88066,0.00013,9.34796]
[1779577862944,32.82,76645.86,0.0,-0.88094,0.00013,9.33239]
[1779577867980,32.82,76644.53,0.0,-0.88114,0.00013,9.32121]
[1779577870506,32.82,76638.69,0.0,-0.88191,0.00013,9.27767]
[1779577876040,32.81,76638.0,0.0,-0.88203,0.00013,9.27077]
[1779577882083,32.81,76637.34,0.0,-0.88215,0.00013,9.26444]
[1779577887117,32.81,76634.49,0.0,-0.88254,0.00013,9.24234]
[1779577893160,32.8,76634.68,0.0,-0.8826,0.00013,9.23639]
[1779577899201,32.8,76634.4,0.0,-0.88267,0.00013,9.23278]
[1779577904236,32.79,76640.41,0.0,-0.88192,0.00013,9.27488]
[1779577905242,32.79,76642.48,0.0,-0.88166,0.00013,9.28961]
[1779577910786,32.79,76649.78,0.0,-0.88075,0.00013,9.34122]
[1779577916321,32.79,76649.09,0.0,-0.88085,0.00013,9.33542]
[1779577921355,32.79,76650.24,0.0,-0.88072,0.00013,9.34291]
[1779577924376,32.78,76642.64,0.0,-0.88171,0.00013,9.2871]
[1779577926392,32.78,76640.31,0.0,-0.88203,0.00013,9.26911]
[1779577931426,32.78,76639.14,0.0,-0.8822,0.00013,9.25937]
[1779577932433,32.78,76631.69,0.0,-0.88316,0.00013,9.20468]
[1779577933439,32.78,76629.97,0.0,-0.88339,0.00013,9.19198]
[1779577938474,32.77,76629.77,0.0,-0.88343,0.00013,9.1895]
[1779577943509,32.77,76630.51,0.0,-0.88336,0.00013,9.19381]
[1779577948544,32.77,76622.35,0.0,-0.88441,0.00013,9.13367]
[1779577949553,32.77,76621.76,0.0,-0.88449,0.00013,9.12927]
[1779577954585,32.77,76623.06,0.0,-0.88439,0.00013,9.13243]
[1779577961138,32.77,76623.84,0.0,-0.88431,0.00013,9.13738]
[1779577966670,32.76,76627.24,0.0,-0.88389,0.00013,9.16129]
[1779577971705,32.76,76627.55,0.0,-0.88386,0.00013,9.16292]
[1779577976740,32.76,76625.18,0.0,-0.88417,0.00013,9.14524]
[1779577981775,32.76,76623.33,0.0,-0.88441,0.00013,9.13139]
[1779577986810,32.76,76622.16,0.0,-0.88457,0.00013,9.12248]
[1779577993859,32.76,76622.46,0.0,-0.88455,0.00013,9.12381]
[1779577998893,32.76,76620.63,0.0,-0.88479,0.00013,9.11009]
[1779578003929,32.75,76620.53,0.0,-0.88481,0.00013,9.10877]
[1779578010978,32.75,76619.97,0.0,-0.8849,0.00013,9.10384]
[1779578015012,32.75,76610.3,0.0,-0.8862,0.00013,9.027]
[1779578016018,32.75,76602.04,0.0,-0.88724,0.00012,8.96714]
[1779578021559,32.75,76602.06,0.0,-0.88725,0.00012,8.96649]
[1779578027096,32.75,76603.82,0.0,-0.88703,0.00012,8.97928]
[1779578030118,32.75,76600.39,0.0,-0.88746,0.00012,8.95442]
[1779578035153,32.74,76598.6,0.0,-0.88774,0.00012,8.93847]
[1779578040188,32.74,76598.61,0.0,-0.88775,0.00012,8.93756]
[1779578045234,32.73,76600.19,0.0,-0.88757,0.00012,8.94805]
[1779578047243,32.73,76594.9,0.0,-0.88823,0.00012,8.90961]
[1779578052280,32.73,76595.29,0.0,-0.8882,0.00012,8.91157]
[1779578057321,32.73,76579.71,0.0,-0.89014,0.00012,8.79896]
[1779578062350,32.73,76579.46,0.0,-0.89017,0.00012,8.79712]
[1779578068390,32.73,76576.03,0.0,-0.89059,0.00012,8.77248]
[1779578074440,32.73,76572.27,0.0,-0.89111,0.00012,8.73987]
[1779578079468,32.73,76576.63,0.0,-0.89058,0.00012,8.77102]
[1779578080475,32.73,76576.15,0.0,-0.89064,0.00012,8.76752]
[1779578081987,32.73,76582.1,0.0,-0.88991,0.00012,8.80991]
[1779578084504,32.73,76586.59,0.0,-0.88936,0.00012,8.84196]
[1779578089537,32.73,76587.42,0.0,-0.88927,0.00012,8.84721]
[1779578093566,32.72,76579.49,0.0,-0.89026,0.00012,8.78987]
[1779578095581,32.72,76577.79,0.0,-0.89047,0.00012,8.77746]
[1779578100620,32.72,76573.89,0.0,-0.89095,0.00012,8.74936]
[1779578103636,32.72,76580.59,0.0,-0.89013,0.00012,8.79705]
[1779578108671,32.72,76578.37,0.0,-0.89041,0.00012,8.78073]
[1779578110686,32.72,76583.73,0.0,-0.88976,0.00012,8.8189]
[1779578111692,32.72,76586.78,0.0,-0.88939,0.00012,8.84042]
[1779578116728,32.72,76589.97,0.0,-0.88901,0.00012,8.86255]
[1779578117735,32.72,76597.76,0.0,-0.88805,0.00012,8.91833]
[1779578118741,32.72,76597.28,0.0,-0.88811,0.00012,8.91496]
[1779578123779,32.72,76593.77,0.0,-0.88854,0.00012,8.88972]
[1779578124785,32.72,76605.31,0.0,-0.8871,0.00013,8.97311]
[1779578125798,32.72,76614.53,0.0,-0.88594,0.00013,9.0399]
[1779578130831,32.72,76619.65,0.0,-0.88528,0.00013,9.07778]
[1779578133854,32.72,76628.6,0.0,-0.88419,0.00013,9.1375]
[1779578134861,32.72,76634.61,0.0,-0.88342,0.00013,9.18124]
[1779578135869,32.72,76635.58,0.0,-0.8833,0.00013,9.18842]
[1779578140903,32.72,76638.27,0.0,-0.88295,0.00013,9.2082]
[1779578145943,32.73,76637.91,0.0,-0.88299,0.00013,9.2058]
[1779578147954,32.73,76629.6,0.0,-0.88405,0.00013,9.14559]
[1779578148961,32.73,76629.32,0.0,-0.88408,0.00013,9.14384]
[1779578153996,32.73,76626.11,0.0,-0.88449,0.00013,9.12052]
[1779578159032,32.73,76627.25,0.0,-0.88434,0.00013,9.12874]
[1779578163058,32.73,76632.58,0.0,-0.88367,0.00013,9.16737]
[1779578165073,32.73,76634.61,0.0,-0.88341,0.00013,9.18198]
[1779578170107,32.73,76632.09,0.0,-0.88374,0.00013,9.16338]
[1779578175144,32.72,76632.57,0.0,-0.88368,0.00013,9.16661]
[1779578180179,32.72,76634.13,0.0,-0.88351,0.00013,9.17656]
[1779578185215,32.72,76634.44,0.0,-0.88348,0.00013,9.17776]
[1779578190249,32.72,76630.16,0.0,-0.88403,0.00013,9.14652]
[1779578195285,32.72,76631.42,0.0,-0.88394,0.00013,9.14985]
[1779578200320,32.72,76632.3,0.0,-0.88382,0.00013,9.15616]
[1779578207367,32.72,76634.73,0.0,-0.88352,0.00013,9.17357]
[1779578212939,32.72,76635.3,0.0,-0.88345,0.00013,9.17743]
[1779578217439,32.72,76640.83,0.0,-0.88275,0.00013,9.2173]
[1779578223009,32.72,76644.9,0.0,-0.88222,0.00013,9.24722]
[1779578228521,32.72,76650.95,0.0,-0.88143,0.00013,9.29143]
[1779578233555,32.72,76652.44,0.0,-0.88124,0.00013,9.30213]
[1779578238591,32.72,76651.45,0.0,-0.88138,0.00013,9.29466]
[1779578243626,32.72,76649.65,0.0,-0.88161,0.00013,9.28132]
[1779578244633,32.71,76641.28,0.0,-0.88269,0.00013,9.22033]
[1779578245640,32.72,76638.28,0.0,-0.88308,0.00013,9.19857]
[1779578250676,32.72,76638.85,0.0,-0.883,0.00013,9.20304]
[1779578254703,32.72,76646.89,0.0,-0.88202,0.00013,9.25609]
[1779578256717,32.72,76648.79,0.0,-0.88177,0.00013,9.26998]
[1779578258733,32.72,76655.66,0.0,-0.88089,0.00013,9.31995]
[1779578260748,32.72,76655.26,0.0,-0.88094,0.00013,9.31693]
[1779578266789,32.71,76657.14,0.0,-0.88071,0.00013,9.32995]
[1779578271825,32.71,76655.65,0.0,-0.88091,0.00013,9.31849]
[1779578273838,32.71,76649.28,0.0,-0.88174,0.00013,9.2718]
[1779578278873,32.71,76656.23,0.0,-0.88085,0.00013,9.32218]
[1779578281899,32.71,76656.88,0.0,-0.88077,0.00013,9.3266]
[1779578285926,32.71,76653.15,0.0,-0.88126,0.00013,9.29893]
[1779578290964,32.71,76652.46,0.0,-0.88136,0.00013,9.29356]
[1779578295999,32.71,76652.59,0.0,-0.88135,0.00013,9.29413]
[1779578301034,32.71,76652.62,0.0,-0.88135,0.00013,9.29399]
[1779578307078,32.71,76652.08,0.0,-0.88143,0.00013,9.28959]
[1779578309091,32.71,76644.12,0.0,-0.88246,0.00013,9.23149]
[1779578314127,32.71,76640.82,0.0,-0.88294,0.00013,9.20187]
[1779578319162,32.71,76640.75,0.0,-0.88295,0.00013,9.20106]
[1779578321176,32.7,76647.09,0.0,-0.88214,0.00013,9.24691]
[1779578323190,32.7,76651.46,0.0,-0.88158,0.00013,9.27868]
[1779578328225,32.7,76649.66,0.0,-0.88182,0.00013,9.26515]
[1779578333260,32.7,76645.63,0.0,-0.88234,0.00013,9.23555]
[1779578338295,32.7,76646.05,0.0,-0.88229,0.00013,9.23856]
[1779578342324,32.7,76636.06,0.0,-0.88358,0.00013,9.16584]
[1779578343331,32.7,76628.21,0.0,-0.88458,0.00013,9.10889]
[1779578350380,32.7,76624.95,0.0,-0.88499,0.00013,9.08554]
[1779578357429,32.7,76627.26,0.0,-0.88469,0.00013,9.10252]
[1779578364002,32.7,76630.85,0.0,-0.88423,0.00013,9.12865]
[1779578369517,32.7,76628.33,0.0,-0.88455,0.00013,9.11015]
[1779578371532,32.7,76612.05,0.0,-0.88668,0.00013,8.98627]
[1779578376565,32.7,76611.16,0.0,-0.88679,0.00013,8.98007]
[1779578381599,32.7,76612.34,0.0,-0.88663,0.00013,8.98889]
[1779578386635,32.7,76610.31,0.0,-0.88688,0.00013,8.97459]
[1779578390665,32.71,76604.6,0.0,-0.88759,0.00012,8.93386]
[1779578395706,32.71,76604.68,0.0,-0.88757,0.00012,8.93506]
[1779578396709,32.71,76611.49,0.0,-0.88671,0.00013,8.98429]
[1779578397715,32.71,76624.53,0.0,-0.88507,0.00013,9.07867]
[1779578399729,32.71,76631.89,0.0,-0.88413,0.00013,9.13223]
[1779578405776,32.71,76632.08,0.0,-0.88408,0.00013,9.13493]
[1779578407793,32.71,76624.53,0.0,-0.88504,0.00013,9.08004]
[1779578412821,32.71,76627.63,0.0,-0.88465,0.00013,9.10229]
[1779578418864,32.71,76628.19,0.0,-0.88459,0.00013,9.10601]
[1779578424422,32.71,76628.72,0.0,-0.88452,0.00013,9.10955]
[1779578430947,32.71,76629.58,0.0,-0.88442,0.00013,9.11546]
[1779578435986,32.71,76629.13,0.0,-0.88455,0.00013,9.10593]
[1779578441018,32.71,76628.84,0.0,-0.88459,0.00013,9.10372]
[1779578444038,32.71,76623.27,0.0,-0.88529,0.00013,9.06337]
[1779578446052,32.71,76628.98,0.0,-0.88457,0.00013,9.10476]
[1779578448066,32.71,76630.57,0.0,-0.88437,0.00013,9.11617]
[1779578453101,32.71,76635.07,0.0,-0.8838,0.00013,9.14835]
[1779578458137,32.7,76635.22,0.0,-0.88379,0.00013,9.14884]
[1779578463173,32.7,76635.85,0.0,-0.88373,0.00013,9.15225]
[1779578464178,32.7,76621.44,0.0,-0.88557,0.00013,9.0478]
[1779578465185,32.7,76614.48,0.0,-0.88644,0.00013,8.9975]
[1779578467201,32.7,76613.09,0.0,-0.88662,0.00013,8.98723]
[1779578472234,32.7,76615.49,0.0,-0.88632,0.00013,9.00448]
[1779578479282,32.7,76613.01,0.0,-0.88665,0.00013,8.9857]
[1779578484319,32.69,76609.86,0.0,-0.88708,0.00013,8.96114]
[1779578489353,32.69,76608.38,0.0,-0.88728,0.00013,8.94969]
[1779578494388,32.69,76611.38,0.0,-0.88697,0.00013,8.96536]
[1779578499422,32.69,76612.89,0.0,-0.88681,0.00013,8.97449]
[1779578504458,32.68,76606.29,0.0,-0.88767,0.00012,8.92506]
[1779578509494,32.68,76602.46,0.0,-0.88817,0.00012,8.89607]
[1779578515099,32.68,76601.79,0.0,-0.88826,0.00012,8.89071]
[1779578520569,32.67,76600.57,0.0,-0.88844,0.00012,8.88056]
[1779578525604,32.67,76597.77,0.0,-0.88881,0.00012,8.85911]
[1779578528629,32.67,76591.81,0.0,-0.88956,0.00012,8.81562]
[1779578535240,32.67,76585.91,0.0,-0.8903,0.00012,8.77221]
[1779578536690,32.67,76579.36,0.0,-0.89111,0.00012,8.72521]
[1779578537690,32.67,76567.24,0.0,-0.89258,0.00012,8.63861]
[1779578538698,32.67,76560.5,0.0,-0.89339,0.00012,8.5907]
[1779578539705,32.67,76557.27,0.0,-0.89378,0.00012,8.56762]
[1779578542733,32.67,76550.96,0.0,-0.89454,0.00012,8.52262]
[1779578547766,32.67,76553.51,0.0,-0.89423,0.00012,8.54094]
[1779578552803,32.67,76557.79,0.0,-0.89376,0.00012,8.56696]
[1779578555379,32.67,76560.58,0.0,-0.89341,0.00012,8.5874]
[1779578560857,32.67,76560.02,0.0,-0.89347,0.00012,8.58427]
[1779578565892,32.68,76564.2,0.0,-0.89295,0.00012,8.61487]
[1779578570937,32.68,76566.29,0.0,-0.89268,0.00012,8.63037]
[1779578575971,32.68,76568.63,0.0,-0.89239,0.00012,8.64748]
[1779578582015,32.68,76567.16,0.0,-0.89256,0.00012,8.63745]
[1779578587050,32.68,76567.35,0.0,-0.89253,0.00012,8.63926]
[1779578592086,32.68,76569.78,0.0,-0.89223,0.00012,8.6569]
[1779578597127,32.68,76567.85,0.0,-0.89246,0.00012,8.64347]
[1779578602159,32.68,76563.55,0.0,-0.89297,0.00012,8.61329]
[1779578604173,32.68,76554.17,0.0,-0.8941,0.00012,8.54656]
[1779578605180,32.68,76552.4,0.0,-0.89431,0.00012,8.53393]
[1779578610216,32.68,76550.54,0.0,-0.89454,0.00012,8.52056]
[1779578615801,32.68,76555.46,0.0,-0.89402,0.00012,8.5495]
[1779578621293,32.68,76554.69,0.0,-0.89412,0.00012,8.5436]
[1779578626331,32.68,76554.17,0.0,-0.89418,0.00012,8.53961]
[1779578631370,32.68,76555.0,0.0,-0.89409,0.00012,8.54522]
[1779578634385,32.68,76549.65,0.0,-0.89473,0.00012,8.50708]
[1779578636400,32.68,76546.95,0.0,-0.89505,0.00012,8.48794]
[1779578642447,32.68,76546.59,0.0,-0.8951,0.00012,8.48547]
[1779578643450,32.68,76529.17,0.0,-0.89716,0.00012,8.36239]
[1779578644456,32.68,76519.03,0.0,-0.89834,0.00012,8.29124]
[1779578645464,32.68,76518.79,0.0,-0.89836,0.00012,8.28984]
[1779578650499,32.68,76518.51,0.0,-0.89837,0.00012,8.28934]
[1779578655534,32.69,76516.65,0.0,-0.89856,0.00012,8.27786]
[1779578660569,32.69,76516.1,0.0,-0.8986,0.00012,8.27564]
[1779578665605,32.69,76518.82,0.0,-0.89825,0.00012,8.2964]
[1779578667618,32.7,76528.33,0.0,-0.89713,0.00012,8.36393]
[1779578668625,32.7,76530.56,0.0,-0.89686,0.00012,8.37989]
[1779578673660,32.7,76533.4,0.0,-0.89657,0.00012,8.39539]
[1779578679703,32.7,76534.01,0.0,-0.89648,0.00012,8.40085]
[1779578684740,32.7,76527.47,0.0,-0.89723,0.00012,8.35564]
[1779578690781,32.71,76525.96,0.0,-0.89738,0.00012,8.34647]
[1779578692795,32.71,76520.58,0.0,-0.898,0.00012,8.30919]
[1779578693802,32.71,76519.37,0.0,-0.89814,0.00012,8.30102]
[1779578698837,32.71,76520.01,0.0,-0.89803,0.00012,8.30721]
[1779578703874,32.72,76521.81,0.0,-0.8978,0.00012,8.32143]
[1779578708908,32.72,76517.71,0.0,-0.89825,0.00012,8.29437]
[1779578713941,32.72,76513.45,0.0,-0.89873,0.00012,8.26512]
[1779578714951,32.72,76508.06,0.0,-0.89936,0.00012,8.22739]
[1779578716507,32.73,76502.46,0.0,-0.89999,0.00011,8.1891]
[1779578722004,32.73,76499.17,0.0,-0.90036,0.00011,8.16663]
[1779578728044,32.73,76497.61,0.0,-0.90052,0.00011,8.15649]
[1779578733082,32.73,76497.4,0.0,-0.90059,0.00011,8.15038]
[1779578736648,32.73,76502.82,0.0,-0.89995,0.00011,8.1894]
[1779578738114,32.73,76507.28,0.0,-0.89943,0.00012,8.22099]
[1779578743150,32.74,76507.63,0.0,-0.89935,0.00012,8.22547]
[1779578746718,32.74,76499.96,0.0,-0.90022,0.00011,8.17289]
[1779578752212,32.74,76497.59,0.0,-0.90048,0.00011,8.15683]
[1779578757249,32.74,76496.42,0.0,-0.90061,0.00011,8.14923]
[1779578758255,32.74,76501.44,0.0,-0.90003,0.00011,8.18432]
[1779578761276,32.75,76505.86,0.0,-0.89951,0.00012,8.21579]
[1779578764300,32.75,76499.66,0.0,-0.9002,0.00011,8.17381]
[1779578766314,32.75,76499.47,0.0,-0.90021,0.00011,8.17314]
[1779578768327,32.75,76499.03,0.0,-0.90025,0.00011,8.17064]
[1779578772362,32.75,76492.74,0.0,-0.90097,0.00011,8.12707]
[1779578773365,32.75,76502.86,0.0,-0.89981,0.00012,8.19776]
[1779578774371,32.75,76509.86,0.0,-0.89899,0.00012,8.24744]
[1779578775379,32.76,76510.82,0.0,-0.89886,0.00012,8.25484]
[1779578780414,32.76,76512.79,0.0,-0.8986,0.00012,8.27068]
[1779578783442,32.76,76534.51,0.0,-0.89604,0.00012,8.42425]
[1779578784446,32.77,76538.37,0.0,-0.89557,0.00012,8.45227]
[1779578789479,32.77,76534.95,0.0,-0.89597,0.00012,8.42843]
[1779578790485,32.77,76529.07,0.0,-0.89666,0.00012,8.38717]
[1779578792499,32.77,76526.15,0.0,-0.89706,0.00012,8.3613]
[1779578797534,32.77,76524.06,0.0,-0.89729,0.00012,8.34749]
[1779578802568,32.77,76520.78,0.0,-0.89766,0.00012,8.32549]
[1779578807603,32.77,76520.42,0.0,-0.89768,0.00012,8.32406]
[1779578812639,32.78,76519.84,0.0,-0.89773,0.00012,8.32115]
[1779578821702,32.78,76519.64,0.0,-0.89771,0.00012,8.32187]
[1779578822710,32.78,76530.55,0.0,-0.89644,0.00012,8.39849]
[1779578824723,32.78,76537.37,0.0,-0.89563,0.00012,8.44663]
[1779578828751,32.78,76539.83,0.0,-0.89533,0.00012,8.4642]
[1779578835800,32.78,76537.08,0.0,-0.89565,0.00012,8.44514]
[1779578841842,32.79,76537.62,0.0,-0.89558,0.00012,8.44934]
[1779578846877,32.79,76538.63,0.0,-0.89546,0.00012,8.45681]
[1779578851911,32.79,76539.57,0.0,-0.8954,0.00012,8.45813]
[1779578857502,32.79,76539.82,0.0,-0.89537,0.00012,8.46024]
[1779578861982,32.79,76534.09,0.0,-0.89604,0.00012,8.42027]
[1779578867566,32.79,76532.67,0.0,-0.89619,0.00012,8.41123]
[1779578873059,32.79,76534.95,0.0,-0.8959,0.00012,8.42823]
[1779578875073,32.79,76541.24,0.0,-0.89516,0.00012,8.4727]
[1779578880108,32.79,76542.15,0.0,-0.89504,0.00012,8.4795]
[1779578885144,32.79,76541.97,0.0,-0.89506,0.00012,8.47848]
[1779578890180,32.8,76542.38,0.0,-0.89501,0.00012,8.48161]
[1779578895216,32.8,76538.03,0.0,-0.89552,0.00012,8.45114]
[1779578900251,32.8,76532.19,0.0,-0.8962,0.00012,8.41054]
[1779578906293,32.8,76531.69,0.0,-0.89624,0.00012,8.40799]
[1779578911329,32.8,76533.49,0.0,-0.89608,0.00012,8.41548]
[1779578917930,32.8,76534.87,0.0,-0.89589,0.00012,8.42648]
[1779578923412,32.8,76515.07,0.0,-0.89821,0.00012,8.28769]
[1779578924420,32.8,76513.96,0.0,-0.89834,0.00012,8.27993]
[1779578926433,32.81,76508.39,0.0,-0.89898,0.00012,8.24147]
[1779578932475,32.81,76508.58,0.0,-0.89895,0.00012,8.24321]
[1779578934488,32.81,76515.47,0.0,-0.89814,0.00012,8.29198]
[1779578936515,32.81,76529.92,0.0,-0.89644,0.00012,8.39376]
[1779578938525,32.81,76530.92,0.0,-0.89631,0.00012,8.40162]
[1779578943561,32.81,76529.06,0.0,-0.89651,0.00012,8.38945]
[1779578948596,32.82,76532.0,0.0,-0.89615,0.00012,8.41133]
[1779578950610,32.82,76529.89,0.0,-0.89639,0.00012,8.39696]
[1779578954644,32.82,76523.56,0.0,-0.89711,0.00012,8.35366]
[1779578957660,32.82,76530.97,0.0,-0.89623,0.00012,8.40655]
[1779578958669,32.82,76533.69,0.0,-0.8959,0.00012,8.42589]
[1779578962696,32.82,76538.74,0.0,-0.89529,0.00012,8.46212]
[1779578964716,32.82,76539.84,0.0,-0.89516,0.00012,8.47007]
[1779578971777,32.83,76542.88,0.0,-0.89485,0.00012,8.48624]
[1779578976811,32.83,76543.9,0.0,-0.89473,0.00012,8.49362]
[1779578981845,32.83,76540.77,0.0,-0.8951,0.00012,8.47164]
[1779578988894,32.83,76540.42,0.0,-0.89513,0.00012,8.46948]
[1779578994943,32.83,76539.95,0.0,-0.8952,0.00012,8.46563]
[1779579000985,32.83,76540.12,0.0,-0.89518,0.00012,8.46672]
[1779579006021,32.83,76540.62,0.0,-0.89512,0.00012,8.47048]
[1779579011056,32.83,76548.25,0.0,-0.89421,0.00012,8.52405]
[1779579015085,32.82,76547.56,0.0,-0.8943,0.00012,8.5189]
[1779579019112,32.82,76552.13,0.0,-0.89376,0.00012,8.55096]
[1779579024147,32.82,76550.03,0.0,-0.89402,0.00012,8.53529]
[1779579029181,32.82,76550.08,0.0,-0.89403,0.00012,8.53509]
[1779579034217,32.82,76551.08,0.0,-0.89398,0.00012,8.53581]
[1779579039253,32.82,76551.14,0.0,-0.89399,0.00012,8.53551]
[1779579044288,32.82,76551.13,0.0,-0.894,0.00012,8.53473]
[1779579051337,32.81,76550.26,0.0,-0.89413,0.00012,8.52701]
[1779579052345,32.81,76557.18,0.0,-0.8933,0.00012,8.5758]
[1779579057383,32.81,76561.9,0.0,-0.89276,0.00012,8.60801]
[1779579062413,32.8,76565.15,0.0,-0.89239,0.00012,8.62975]
[1779579067451,32.8,76565.53,0.0,-0.89237,0.00012,8.631]
[1779579072489,32.8,76567.41,0.0,-0.89217,0.00012,8.64275]
[1779579077523,32.79,76568.49,0.0,-0.89207,0.00012,8.64868]
[1779579086586,32.79,76566.87,0.0,-0.89231,0.00012,8.63435]
[1779579088600,32.78,76599.35,0.0,-0.88835,0.00012,8.865]
[1779579089618,32.78,76622.98,0.0,-0.88539,0.00013,9.03489]
[1779579090621,32.78,76633.6,0.0,-0.88404,0.00013,9.11136]
[1779579095653,32.78,76633.31,0.0,-0.88416,0.00013,9.10255]
[1779579100688,32.78,76634.81,0.0,-0.88399,0.00013,9.11208]
[1779579102702,32.77,76628.25,0.0,-0.88484,0.00013,9.06408]
[1779579103709,32.77,76624.16,0.0,-0.88536,0.00013,9.03433]
[1779579108745,32.77,76619.3,0.0,-0.886,0.00013,8.99796]
[1779579112772,32.77,76612.25,0.0,-0.88692,0.00013,8.94542]
[1779579118814,32.76,76612.09,0.0,-0.88698,0.00013,8.94165]
[1779579123851,32.75,76618.16,0.0,-0.88631,0.00013,8.97994]
[1779579125863,32.74,76623.01,0.0,-0.88573,0.00013,9.01357]
[1779579130899,32.74,76627.54,0.0,-0.8852,0.00013,9.04391]
[1779579136940,32.73,76624.18,0.0,-0.88567,0.00013,9.01697]
[1779579143990,32.72,76622.14,0.0,-0.88598,0.00013,8.99939]
[1779579149025,32.72,76621.63,0.0,-0.88607,0.00013,8.99411]
[1779579154060,32.72,76621.17,0.0,-0.88622,0.00013,8.98309]
[1779579157081,32.71,76629.64,0.0,-0.88518,0.00013,9.04266]
[1779579163123,32.71,76630.61,0.0,-0.8851,0.00013,9.04739]
[1779579168158,32.7,76631.96,0.0,-0.88497,0.00013,9.05491]
[1779579173193,32.69,76633.28,0.0,-0.88484,0.00013,9.06225]
[1779579177222,32.69,76638.43,0.0,-0.88421,0.00013,9.09775]
[1779579181265,32.69,76644.28,0.0,-0.88349,0.00013,9.13859]
[1779579186301,32.68,76645.47,0.0,-0.88336,0.00013,9.14631]
[1779579193348,32.67,76643.22,0.0,-0.88371,0.00013,9.12636]
[1779579198385,32.67,76646.89,0.0,-0.88328,0.00013,9.15062]
[1779579203421,32.66,76652.61,0.0,-0.88259,0.00013,9.18996]
[1779579207449,32.66,76660.51,0.0,-0.8816,0.00013,9.24553]
[1779579210019,32.65,76653.6,0.0,-0.88252,0.00013,9.19384]
[1779579211477,32.65,76649.93,0.0,-0.88306,0.00013,9.16081]
[1779579215505,32.65,76646.19,0.0,-0.88356,0.00013,9.13269]
[1779579220088,32.65,76632.45,0.0,-0.88533,0.00013,9.03206]
[1779579223563,32.65,76630.56,0.0,-0.88559,0.00013,9.01739]
[1779579228599,32.64,76630.73,0.0,-0.8856,0.00013,9.01701]
[1779579230158,32.64,76619.12,0.0,-0.88708,0.00013,8.9324]
[1779579231618,32.64,76617.78,0.0,-0.88725,0.00013,8.92251]
[1779579237660,32.64,76617.13,0.0,-0.88735,0.00013,8.9167]
[1779579240228,32.64,76610.4,0.0,-0.8882,0.00013,8.86768]
[1779579245728,32.63,76611.29,0.0,-0.88811,0.00013,8.87323]
[1779579247736,32.63,76619.26,0.0,-0.88712,0.00013,8.92987]
[1779579248742,32.63,76617.98,0.0,-0.8873,0.00013,8.91992]
[1779579250299,32.63,76611.1,0.0,-0.88816,0.00013,8.87014]
[1779579255791,32.63,76628.72,0.0,-0.88596,0.00013,8.99671]
[1779579256798,32.63,76639.04,0.0,-0.88464,0.00013,9.07158]
[1779579257809,32.63,76644.64,0.0,-0.88393,0.00013,9.11188]
[1779579259822,32.63,76636.68,0.0,-0.88496,0.00013,9.0535]
[1779579264855,32.62,76639.76,0.0,-0.8846,0.00013,9.07422]
[1779579269891,32.62,76644.77,0.0,-0.88397,0.00013,9.10997]
[1779579274925,32.62,76643.44,0.0,-0.88421,0.00013,9.09397]
[1779579277946,32.62,76637.37,0.0,-0.885,0.00013,9.04896]
[1779579282981,32.61,76637.24,0.0,-0.88505,0.00013,9.04604]
[1779579288018,32.61,76629.88,0.0,-0.88602,0.00013,8.9908]
[1779579290033,32.61,76627.92,0.0,-0.88629,0.00013,8.97568]
[1779579296073,32.6,76627.03,0.0,-0.88643,0.00013,8.96759]
[1779579301109,32.6,76624.59,0.0,-0.88676,0.00013,8.94855]
[1779579303123,32.6,76617.28,0.0,-0.8877,0.00013,8.89492]
[1779579304129,32.59,76613.77,0.0,-0.88815,0.00013,8.86901]
[1779579309165,32.59,76613.51,0.0,-0.88823,0.00013,8.86455]
[1779579310173,32.59,76608.39,0.0,-0.88887,0.00012,8.82709]
[1779579312189,32.58,76606.08,0.0,-0.88918,0.00012,8.80954]
[1779579317222,32.58,76603.82,0.0,-0.8895,0.00012,8.79113]
[1779579322257,32.57,76601.41,0.0,-0.88983,0.00012,8.77192]
[1779579328298,32.57,76599.85,0.0,-0.89006,0.00012,8.75855]
[1779579332327,32.57,76594.52,0.0,-0.8908,0.00012,8.71315]
[1779579338369,32.56,76592.34,0.0,-0.8911,0.00012,8.69572]
[1779579343404,32.56,76593.25,0.0,-0.89102,0.00012,8.7008]
[1779579349450,32.55,76592.92,0.0,-0.89109,0.00012,8.69636]
[1779579355489,32.55,76592.63,0.0,-0.89115,0.00012,8.6928]
[1779579361073,32.55,76588.68,0.0,-0.89167,0.00012,8.66292]
[1779579362539,32.54,76579.4,0.0,-0.89281,0.00012,8.59588]
[1779579363544,32.54,76578.02,0.0,-0.89298,0.00012,8.58584]
[1779579368580,32.54,76576.72,0.0,-0.89315,0.00012,8.57585]
[1779579373615,32.54,76578.95,0.0,-0.89289,0.00012,8.59124]
[1779579378650,32.54,76578.31,0.0,-0.89298,0.00012,8.58591]
[1779579383685,32.54,76580.04,0.0,-0.89278,0.00012,8.59759]
[1779579385699,32.54,76591.61,0.0,-0.89137,0.00012,8.68022]
[1779579386706,32.54,76593.36,0.0,-0.89116,0.00012,8.69255]
[1779579391741,32.53,76594.06,0.0,-0.89116,0.00012,8.69053]
[1779579397783,32.53,76594.5,0.0,-0.89113,0.00012,8.69205]
[1779579402818,32.53,76592.69,0.0,-0.89138,0.00012,8.67762]
[1779579407853,32.52,76591.74,0.0,-0.89152,0.00012,8.66939]
[1779579411426,32.52,76600.26,0.0,-0.89049,0.00012,8.72918]
[1779579412892,32.52,76610.05,0.0,-0.88929,0.00012,8.79929]
[1779579417929,32.52,76619.83,0.0,-0.88807,0.00013,8.86968]
[1779579418936,32.52,76624.2,0.0,-0.88752,0.00013,8.90115]
[1779579423976,32.51,76621.98,0.0,-0.88782,0.00013,8.88399]
[1779579429007,32.51,76623.48,0.0,-0.88765,0.00013,8.89391]
[1779579434041,32.51,76625.79,0.0,-0.88737,0.00013,8.90958]
[1779579439077,32.51,76621.8,0.0,-0.8879,0.00013,8.87955]
[1779579444112,32.5,76619.54,0.0,-0.8882,0.00013,8.86227]
[1779579449149,32.5,76616.77,0.0,-0.88856,0.00013,8.8413]
[1779579454183,32.5,76616.44,0.0,-0.88868,0.00013,8.83224]
[1779579461231,32.5,76616.17,0.0,-0.88873,0.00013,8.82938]
[1779579463247,32.49,76609.78,0.0,-0.88955,0.00012,8.78219]
[1779579466269,32.49,76607.46,0.0,-0.88986,0.00012,8.76417]
[1779579472311,32.49,76603.69,0.0,-0.89037,0.00012,8.73456]
[1779579477348,32.48,76603.41,0.0,-0.89044,0.00012,8.73062]
[1779579482381,32.48,76607.27,0.0,-0.88999,0.00012,8.75635]
[1779579487415,32.47,76608.76,0.0,-0.88982,0.00012,8.76663]
[1779579492454,32.47,76617.52,0.0,-0.88876,0.00013,8.82806]
[1779579493459,32.47,76618.37,0.0,-0.88865,0.00013,8.83404]
[1779579500509,32.47,76623.01,0.0,-0.88809,0.00013,8.86634]
[1779579505544,32.46,76611.94,0.0,-0.8895,0.00012,8.78513]
[1779579506551,32.46,76608.09,0.0,-0.88999,0.00012,8.75693]
[1779579511585,32.46,76607.75,0.0,-0.89012,0.00012,8.74698]
[1779579516620,32.45,76607.41,0.0,-0.89019,0.00012,8.7428]
[1779579520652,32.45,76618.27,0.0,-0.88885,0.00013,8.82029]
[1779579522198,32.45,76620.25,0.0,-0.88861,0.00013,8.83453]
[1779579526693,32.45,76626.76,0.0,-0.8878,0.00013,8.88115]
[1779579527702,32.45,76632.7,0.0,-0.88705,0.00013,8.92413]
[1779579528708,32.45,76632.86,0.0,-0.88703,0.00013,8.92507]
[1779579533744,32.45,76634.82,0.0,-0.88681,0.00013,8.93787]
[1779579538783,32.44,76640.15,0.0,-0.88616,0.00013,8.97525]
[1779579542349,32.44,76631.13,0.0,-0.88732,0.00013,8.90875]
[1779579545832,32.44,76627.04,0.0,-0.88785,0.00013,8.8783]
[1779579550868,32.44,76625.3,0.0,-0.88808,0.00013,8.86492]
[1779579555905,32.44,76620.98,0.0,-0.88864,0.00013,8.83297]
[1779579560941,32.43,76618.25,0.0,-0.88899,0.00013,8.81266]
[1779579564970,32.43,76605.08,0.0,-0.89065,0.00012,8.71659]
[1779579567992,32.43,76599.02,0.0,-0.89141,0.00012,8.67205]
[1779579573032,32.43,76595.64,0.0,-0.89191,0.00012,8.64089]
[1779579576048,32.43,76600.79,0.0,-0.89129,0.00012,8.67717]
[1779579578062,32.42,76607.55,0.0,-0.89046,0.00012,8.72531]
[1779579582631,32.42,76613.31,0.0,-0.88977,0.00012,8.76547]
[1779579588131,32.42,76617.28,0.0,-0.88928,0.00013,8.79384]
[1779579593167,32.42,76620.08,0.0,-0.88893,0.00013,8.81382]
[1779579598202,32.42,76616.83,0.0,-0.88935,0.00013,8.78962]
[1779579603238,32.41,76607.7,0.0,-0.89052,0.00012,8.72174]
[1779579605251,32.41,76606.51,0.0,-0.89068,0.00012,8.71255]
[1779579609288,32.41,76613.97,0.0,-0.88977,0.00012,8.76566]
[1779579610295,32.41,76621.36,0.0,-0.88884,0.00013,8.81915]
[1779579611301,32.41,76624.15,0.0,-0.88849,0.00013,8.83928]
[1779579616335,32.41,76625.48,0.0,-0.88834,0.00013,8.84828]
[1779579621370,32.41,76626.39,0.0,-0.88823,0.00013,8.85424]
[1779579625398,32.4,76620.34,0.0,-0.889,0.00013,8.80992]
[1779579630436,32.4,76618.01,0.0,-0.8893,0.00013,8.79238]
[1779579635471,32.4,76614.86,0.0,-0.88979,0.00012,8.76194]
[1779579639500,32.39,76608.34,0.0,-0.89063,0.00012,8.71342]
[1779579644535,32.39,76603.95,0.0,-0.8912,0.00012,8.68034]
[1779579647556,32.39,76599.43,0.0,-0.89177,0.00012,8.64703]
[1779579652591,32.39,76596.34,0.0,-0.89217,0.00012,8.62351]
[1779579657626,32.38,76593.01,0.0,-0.8926,0.00012,8.59864]
[1779579662671,32.38,76589.23,0.0,-0.89307,0.00012,8.57078]
[1779579664679,32.38,76598.57,0.0,-0.89193,0.00012,8.63767]
[1779579669710,32.38,76600.19,0.0,-0.89175,0.00012,8.64829]
[1779579674747,32.38,76597.82,0.0,-0.89206,0.00012,8.63014]
[1779579679782,32.37,76597.7,0.0,-0.89209,0.00012,8.62824]
[1779579684816,32.37,76597.16,0.0,-0.89218,0.00012,8.62335]
[1779579691866,32.37,76597.26,0.0,-0.89224,0.00012,8.61736]
[1779579693411,32.37,76615.32,0.0,-0.88999,0.00012,8.74822]
[1779579693879,32.37,76615.32,0.0,-0.88999,0.00012,8.74857]
[1779579698914,32.38,76619.52,0.0,-0.88943,0.00013,8.78065]
[1779579703948,32.38,76617.96,0.0,-0.88963,0.00013,8.76943]
[1779579706971,32.37,76610.9,0.0,-0.89053,0.00012,8.71741]
[1779579712013,32.37,76607.46,0.0,-0.89097,0.00012,8.69148]
[1779579716035,32.37,76612.76,0.0,-0.89033,0.00012,8.72875]
[1779579721069,32.36,76614.56,0.0,-0.89013,0.00012,8.74024]
[1779579723628,32.36,76620.12,0.0,-0.88944,0.00013,8.78017]
[1779579732148,32.36,76619.12,0.0,-0.88957,0.00013,8.77293]
[1779579737184,32.36,76619.65,0.0,-0.8895,0.00013,8.77676]
[1779579742217,32.36,76619.05,0.0,-0.88958,0.00013,8.77236]
[1779579747252,32.36,76621.04,0.0,-0.88933,0.00013,8.78664]
[1779579752287,32.36,76616.17,0.0,-0.89,0.00012,8.74553]
[1779579753840,32.36,76609.55,0.0,-0.89084,0.00012,8.69703]
[1779579758329,32.36,76604.28,0.0,-0.89151,0.00012,8.65791]
[1779579763366,32.36,76602.53,0.0,-0.89175,0.00012,8.64411]
[1779579767393,32.35,76597.14,0.0,-0.89243,0.00012,8.60435]
[1779579772429,32.35,76595.38,0.0,-0.89266,0.00012,8.59078]
[1779579777462,32.35,76594.06,0.0,-0.89284,0.00012,8.58044]
[1779579780487,32.35,76584.64,0.0,-0.894,0.00012,8.5123]
[1779579781492,32.35,76577.25,0.0,-0.89489,0.00012,8.45928]
[1779579782498,32.35,76576.97,0.0,-0.89493,0.00012,8.45729]
[1779579784519,32.35,76604.85,0.0,-0.89152,0.00012,8.65775]
[1779579785525,32.35,76620.07,0.0,-0.88962,0.00013,8.76759]
[1779579786532,32.35,76620.23,0.0,-0.88961,0.00013,8.76867]
[1779579791567,32.35,76618.89,0.0,-0.88978,0.00013,8.75861]
[1779579794595,32.35,76625.1,0.0,-0.88899,0.00013,8.80421]
[1779579795601,32.35,76630.21,0.0,-0.88834,0.00013,8.84159]
[1779579799632,32.35,76634.14,0.0,-0.88783,0.00013,8.87095]
[1779579804666,32.35,76635.62,0.0,-0.88763,0.00013,8.88261]
[1779579809702,32.36,76633.41,0.0,-0.88789,0.00013,8.86744]
[1779579813730,32.36,76628.0,0.0,-0.88862,0.00013,8.82349]
[1779579819772,32.36,76629.64,0.0,-0.88838,0.00013,8.83692]
[1779579823799,32.36,76634.94,0.0,-0.8877,0.00013,8.87643]
[1779579828836,32.37,76636.2,0.0,-0.88752,0.00013,8.88677]
[1779579833870,32.37,76638.93,0.0,-0.88715,0.00013,8.90781]
[1779579839912,32.37,76636.57,0.0,-0.88742,0.00013,8.89218]
[1779579841926,32.37,76642.44,0.0,-0.88666,0.00013,8.93541]
[1779579844949,32.37,76636.06,0.0,-0.8875,0.00013,8.88759]
[1779579849982,32.37,76633.53,0.0,-0.88786,0.00013,8.8671]
[1779579851998,32.36,76626.3,0.0,-0.88878,0.00013,8.81397]
[1779579857031,32.36,76622.53,0.0,-0.88928,0.00013,8.785]
[1779579863072,32.36,76619.32,0.0,-0.88972,0.00013,8.75981]
[1779579870122,32.35,76616.94,0.0,-0.89005,0.00012,8.74053]
[1779579872147,32.35,76610.95,0.0,-0.89087,0.00012,8.69092]
[1779579873146,32.35,76604.97,0.0,-0.89162,0.00012,8.64751]
[1779579874690,32.35,76598.64,0.0,-0.8924,0.00012,8.60173]
[1779579880194,32.35,76595.94,0.0,-0.89275,0.00012,8.58151]
[1779579883215,32.35,76601.91,0.0,-0.89202,0.00012,8.62408]
[1779579889258,32.34,76601.63,0.0,-0.89207,0.00012,8.62102]
[1779579894831,32.34,76600.08,0.0,-0.89228,0.00012,8.60883]
[1779579901343,32.34,76599.02,0.0,-0.89243,0.00012,8.60016]
[1779579906378,32.34,76594.87,0.0,-0.89295,0.00012,8.56961]
[1779579911416,32.34,76595.4,0.0,-0.8929,0.00012,8.5728]
[1779579916449,32.33,76600.75,0.0,-0.89225,0.00012,8.6107]
[1779579918463,32.33,76604.48,0.0,-0.8918,0.00012,8.63715]
[1779579923499,32.33,76604.61,0.0,-0.8918,0.00012,8.63689]
[1779579928533,32.33,76606.24,0.0,-0.89162,0.00012,8.64733]
[1779579933567,32.32,76605.02,0.0,-0.89186,0.00012,8.63147]
[1779579938603,32.32,76604.28,0.0,-0.89197,0.00012,8.62478]
[1779579942633,32.32,76598.44,0.0,-0.89272,0.00012,8.58122]
[1779579944647,32.32,76592.26,0.0,-0.89348,0.00012,8.53636]
[1779579949680,32.31,76592.97,0.0,-0.89341,0.00012,8.54076]
[1779579954715,32.31,76593.51,0.0,-0.89335,0.00012,8.5439]
[1779579955722,32.31,76599.66,0.0,-0.8926,0.00012,8.58804]
[1779579956729,32.31,76602.36,0.0,-0.89227,0.00012,8.6073]
[1779579960757,32.31,76607.98,0.0,-0.89159,0.00012,8.64686]
[1779579965796,32.31,76613.25,0.0,-0.89096,0.00012,8.6836]
[1779579971838,32.3,76614.58,0.0,-0.89083,0.00012,8.69144]
[1779579974868,32.3,76600.01,0.0,-0.89265,0.00012,8.58528]
[1779579975871,32.3,76596.13,0.0,-0.89313,0.00012,8.55703]
[1779579976876,32.3,76589.17,0.0,-0.89398,0.00012,8.50696]
[1779579977881,32.3,76588.26,0.0,-0.8941,0.00012,8.50036]
[1779579982915,32.3,76587.22,0.0,-0.89423,0.00012,8.4926]
[1779579987950,32.3,76587.28,0.0,-0.89422,0.00012,8.49277]
[1779579992988,32.3,76588.1,0.0,-0.89419,0.00012,8.49285]
[1779579993995,32.3,76616.54,0.0,-0.89068,0.00012,8.69793]
[1779579995003,32.3,76624.18,0.0,-0.88973,0.00013,8.75326]
[1779580000037,32.3,76622.25,0.0,-0.88997,0.00013,8.73889]
[1779580005072,32.29,76623.42,0.0,-0.88983,0.00013,8.74703]
[1779580010111,32.29,76625.1,0.0,-0.88963,0.00013,8.75883]
[1779580015142,32.29,76625.86,0.0,-0.88954,0.00013,8.76395]
[1779580019170,32.29,76636.4,0.0,-0.88822,0.00013,8.84017]
[1779580024205,32.29,76635.25,0.0,-0.88838,0.00013,8.83094]
[1779580029241,32.29,76633.19,0.0,-0.88865,0.00013,8.81511]
[1779580034276,32.29,76632.03,0.0,-0.88882,0.00013,8.80586]
[1779580038306,32.28,76623.36,0.0,-0.88992,0.00013,8.74237]
[1779580044349,32.28,76623.3,0.0,-0.88993,0.00013,8.74176]
[1779580049385,32.28,76624.76,0.0,-0.88974,0.00013,8.75225]
[1779580054421,32.28,76628.62,0.0,-0.88932,0.00013,8.77439]
[1779580059455,32.28,76630.44,0.0,-0.8891,0.00013,8.7874]
[1779580066030,32.28,76632.1,0.0,-0.88889,0.00013,8.79916]
[1779580071540,32.28,76633.25,0.0,-0.88875,0.00013,8.8073]
[1779580076575,32.28,76633.57,0.0,-0.88871,0.00013,8.8095]
[1779580081610,32.28,76632.73,0.0,-0.88882,0.00013,8.80333]
[1779580087652,32.28,76632.99,0.0,-0.88879,0.00013,8.80521]
[1779580096240,32.28,76633.73,0.0,-0.88869,0.00013,8.81066]
[1779580101760,32.28,76634.26,0.0,-0.88863,0.00013,8.81457]
[1779580106788,32.28,76633.84,0.0,-0.88868,0.00013,8.81153]
[1779580111824,32.28,76632.33,0.0,-0.88893,0.00013,8.7949]
[1779580116858,32.28,76630.41,0.0,-0.88917,0.00013,8.78115]
[1779580121897,32.28,76631.57,0.0,-0.88902,0.00013,8.78986]
[1779580126928,32.28,76632.06,0.0,-0.88895,0.00013,8.79366]
[1779580131966,32.28,76634.34,0.0,-0.88866,0.00013,8.81032]
[1779580138008,32.28,76633.58,0.0,-0.88876,0.00013,8.80478]
[1779580143045,32.28,76631.03,0.0,-0.88908,0.00013,8.78614]
[1779580148079,32.28,76632.8,0.0,-0.88886,0.00013,8.79876]
[1779580154121,32.28,76632.34,0.0,-0.88892,0.00013,8.79515]
[1779580157142,32.28,76626.2,0.0,-0.8897,0.00013,8.75051]
[1779580163185,32.28,76629.97,0.0,-0.88922,0.00013,8.77805]
[1779580169227,32.28,76629.9,0.0,-0.88923,0.00013,8.77772]
[1779580174263,32.28,76633.8,0.0,-0.88879,0.00013,8.80061]
[1779580181311,32.28,76635.38,0.0,-0.88859,0.00013,8.81242]
[1779580186347,32.28,76633.51,0.0,-0.88882,0.00013,8.79914]
[1779580196942,32.29,76632.56,0.0,-0.88892,0.00013,8.79327]
[1779580202458,32.29,76633.52,0.0,-0.88879,0.00013,8.80081]
[1779580204473,32.29,76626.48,0.0,-0.88968,0.00013,8.74919]
[1779580210515,32.28,76624.62,0.0,-0.88994,0.00013,8.73443]
[1779580215550,32.29,76626.94,0.0,-0.88964,0.00013,8.7519]
[1779580219578,32.29,76613.92,0.0,-0.89126,0.00012,8.65759]
[1779580222599,32.29,76604.61,0.0,-0.89242,0.00012,8.59007]
[1779580224613,32.29,76599.1,0.0,-0.8931,0.00012,8.55031]
[1779580227159,32.29,76593.62,0.0,-0.89377,0.00012,8.51094]
[1779580232669,32.29,76592.98,0.0,-0.8939,0.00012,8.50095]
[1779580238736,32.29,76592.25,0.0,-0.89399,0.00012,8.49609]
[1779580240726,32.29,76610.58,0.0,-0.89172,0.00012,8.6285]
[1779580245761,32.29,76614.14,0.0,-0.89127,0.00012,8.6552]
[1779580251803,32.29,76612.66,0.0,-0.89143,0.00012,8.64555]
[1779580257371,32.3,76607.38,0.0,-0.89206,0.00012,8.60868]
[1779580260867,32.3,76597.9,0.0,-0.89323,0.00012,8.54041]
[1779580265903,32.3,76603.99,0.0,-0.89249,0.00012,8.58407]
[1779580266908,32.3,76607.54,0.0,-0.89205,0.00012,8.60958]
[1779580271943,32.29,76605.24,0.0,-0.89235,0.00012,8.59225]
[1779580277987,32.29,76604.63,0.0,-0.89244,0.00012,8.58699]
[1779580283024,32.29,76601.92,0.0,-0.89278,0.00012,8.56676]
[1779580288062,32.29,76601.67,0.0,-0.89283,0.00012,8.56422]
[1779580292094,32.29,76607.35,0.0,-0.89219,0.00012,8.59891]
[1779580294109,32.29,76612.3,0.0,-0.89159,0.00012,8.63421]
[1779580299145,32.28,76614.96,0.0,-0.89128,0.00012,8.65211]
[1779580304181,32.28,76621.99,0.0,-0.89042,0.00013,8.70221]
[1779580313243,32.28,76622.16,0.0,-0.8904,0.00013,8.70334]
[1779580319290,32.28,76624.58,0.0,-0.8901,0.00013,8.72067]
[1779580320294,32.28,76633.17,0.0,-0.88902,0.00013,8.78308]
[1779580321299,32.28,76640.77,0.0,-0.88806,0.00013,8.83811]
[1779580327341,32.28,76644.29,0.0,-0.88764,0.00013,8.86254]
[1779580332377,32.27,76646.77,0.0,-0.88734,0.00013,8.87957]
[1779580337412,32.27,76647.38,0.0,-0.88728,0.00013,8.88292]
[1779580340433,32.27,76652.8,0.0,-0.8866,0.00013,8.92183]
[1779580344461,32.27,76659.13,0.0,-0.8858,0.00013,8.96714]
[1779580345470,32.27,76650.21,0.0,-0.88695,0.00013,8.90166]
[1779580350504,32.26,76648.37,0.0,-0.8872,0.00013,8.88734]
[1779580355539,32.26,76644.62,0.0,-0.88776,0.00013,8.85343]
[1779580360573,32.26,76642.9,0.0,-0.88799,0.00013,8.84014]
[1779580365609,32.26,76641.1,0.0,-0.88823,0.00013,8.82634]
[1779580370644,32.26,76637.95,0.0,-0.88864,0.00013,8.80294]
[1779580375679,32.26,76642.66,0.0,-0.88805,0.00013,8.83677]
[1779580380714,32.26,76645.17,0.0,-0.88772,0.00013,8.85542]
[1779580388297,32.26,76645.32,0.0,-0.88768,0.00013,8.85798]
[1779580393801,32.26,76645.32,0.0,-0.88766,0.00013,8.85887]
[1779580398367,32.26,76640.28,0.0,-0.88829,0.00013,8.82301]
[1779580404885,32.27,76639.48,0.0,-0.88837,0.00013,8.81836]
[1779580410927,32.27,76639.17,0.0,-0.88839,0.00013,8.81727]
[1779580412939,32.27,76632.13,0.0,-0.88933,0.00013,8.7608]
[1779580418507,32.28,76630.24,0.0,-0.88954,0.00013,8.74888]
[1779580425026,32.28,76630.23,0.0,-0.88952,0.00013,8.74955]
[1779580430060,32.28,76628.5,0.0,-0.88975,0.00013,8.73673]
[1779580439124,32.28,76628.37,0.0,-0.88977,0.00013,8.73547]
[1779580444161,32.28,76625.36,0.0,-0.89015,0.00013,8.71359]
[1779580449197,32.28,76625.17,0.0,-0.89017,0.00013,8.7123]
[1779580456246,32.28,76625.67,0.0,-0.8901,0.00013,8.71606]
[1779580463295,32.28,76626.47,0.0,-0.89,0.00013,8.72195]
[1779580468864,32.28,76626.81,0.0,-0.88996,0.00013,8.72449]
[1779580474370,32.28,76627.24,0.0,-0.88996,0.00013,8.72199]
[1779580480413,32.28,76627.25,0.0,-0.88996,0.00013,8.72223]
[1779580489008,32.28,76627.42,0.0,-0.88993,0.00013,8.72395]
[1779580494511,32.28,76630.31,0.0,-0.88956,0.00013,8.74536]
[1779580498538,32.28,76635.56,0.0,-0.88889,0.00013,8.78368]
[1779580503574,32.28,76638.81,0.0,-0.88847,0.00013,8.80798]
[1779580508610,32.29,76637.62,0.0,-0.88859,0.00013,8.80099]
[1779580511630,32.29,76644.2,0.0,-0.88774,0.00013,8.84978]
[1779580519686,32.29,76642.58,0.0,-0.88791,0.00013,8.84]
[1779580526734,32.3,76641.55,0.0,-0.88801,0.00013,8.8343]
[1779580531769,32.3,76646.74,0.0,-0.88739,0.00013,8.86764]
[1779580539359,32.3,76653.13,0.0,-0.88654,0.00013,8.91568]
[1779580544861,32.31,76656.56,0.0,-0.88609,0.00013,8.94169]
[1779580549429,32.31,76661.66,0.0,-0.88542,0.00013,8.97951]
[1779580554936,32.31,76663.83,0.0,-0.88513,0.00013,8.99604]
[1779580559973,32.31,76664.52,0.0,-0.88503,0.00013,9.00159]
[1779580565013,32.31,76665.39,0.0,-0.88491,0.00013,9.00849]
[1779580566014,32.31,76671.36,0.0,-0.88413,0.00013,9.05232]
[1779580567021,32.31,76679.01,0.0,-0.88313,0.00013,9.10848]
[1779580569584,32.31,76690.62,0.0,-0.88161,0.00013,9.19354]
[1779580575085,32.31,76689.98,0.0,-0.88172,0.00013,9.18776]
[1779580580120,32.31,76687.73,0.0,-0.88203,0.00013,9.17026]
[1779580585155,32.3,76690.68,0.0,-0.88166,0.00013,9.19099]
[1779580590190,32.3,76691.26,0.0,-0.8816,0.00013,9.19417]
[1779580595226,32.3,76693.95,0.0,-0.88133,0.00013,9.20707]
[1779580600263,32.3,76693.28,0.0,-0.88142,0.00013,9.20196]
[1779580605296,32.3,76693.75,0.0,-0.88135,0.00013,9.20593]
[1779580610332,32.3,76693.64,0.0,-0.88136,0.00013,9.20561]
[1779580620400,32.3,76692.69,0.0,-0.88147,0.00013,9.19957]
[1779580624428,32.3,76684.87,0.0,-0.88249,0.00013,9.14241]
[1779580629464,32.31,76690.19,0.0,-0.88177,0.00013,9.18251]
[1779580633491,32.31,76695.75,0.0,-0.88103,0.00013,9.22399]
[1779580636513,32.31,76700.92,0.0,-0.88034,0.00013,9.26235]
[1779580641548,32.31,76702.01,0.0,-0.88019,0.00013,9.27058]
[1779580646582,32.31,76703.86,0.0,-0.87994,0.00013,9.2845]
[1779580651618,32.31,76700.11,0.0,-0.88049,0.00013,9.25132]
[1779580656665,32.31,76708.75,0.0,-0.87933,0.00013,9.31558]
[1779580657664,32.31,76711.46,0.0,-0.87897,0.00013,9.33559]
[1779580660687,32.31,76705.39,0.0,-0.87978,0.00013,9.29064]
[1779580662706,32.31,76699.33,0.0,-0.88059,0.00013,9.24589]
[1779580668741,32.31,76703.7,0.0,-0.88,0.00013,9.27855]
[1779580673777,32.31,76705.46,0.0,-0.87977,0.00013,9.29161]
[1779580678811,32.31,76706.87,0.0,-0.87958,0.00013,9.30199]
[1779580683847,32.31,76703.77,0.0,-0.87999,0.00013,9.279]
[1779580685861,32.31,76698.08,0.0,-0.88075,0.00013,9.23701]
[1779580686868,32.31,76679.17,0.0,-0.88324,0.00013,9.0979]
[1779580688883,32.31,76673.29,0.0,-0.884,0.00013,9.0553]
[1779580693918,32.32,76671.85,0.0,-0.88416,0.00013,9.04631]
[1779580698955,32.32,76669.54,0.0,-0.88443,0.00013,9.03106]
[1779580703988,32.33,76668.41,0.0,-0.88454,0.00013,9.02453]
[1779580709025,32.33,76666.91,0.0,-0.8847,0.00013,9.01531]
[1779580715067,32.33,76666.8,0.0,-0.88474,0.00013,9.01088]
[1779580720649,32.34,76667.19,0.0,-0.88465,0.00013,9.01594]
[1779580726147,32.34,76672.93,0.0,-0.88387,0.00013,9.05976]
[1779580732187,32.35,76672.98,0.0,-0.88383,0.00013,9.06198]
[1779580737222,32.35,76674.93,0.0,-0.88355,0.00013,9.0777]
[1779580742258,32.36,76673.62,0.0,-0.8837,0.00013,9.06944]
[1779580747296,32.36,76671.69,0.0,-0.88393,0.00013,9.05672]
[1779580752328,32.36,76669.24,0.0,-0.88422,0.00013,9.04032]
[1779580757364,32.37,76668.1,0.0,-0.88434,0.00013,9.03351]
[1779580762399,32.37,76668.46,0.0,-0.88426,0.00013,9.0377]
[1779580767434,32.37,76662.71,0.0,-0.88498,0.00013,8.99692]
[1779580776497,32.38,76660.27,0.0,-0.8853,0.00013,8.97683]
[1779580781532,32.39,76657.1,0.0,-0.88567,0.00013,8.95559]
[1779580786567,32.39,76656.66,0.0,-0.88569,0.00013,8.95429]
[1779580793616,32.4,76655.28,0.0,-0.88583,0.00013,8.94656]
[1779580798654,32.4,76655.34,0.0,-0.88582,0.00013,8.9471]
[1779580800675,32.4,76653.89,0.0,-0.88601,0.00013,8.93657]
[1779580803690,32.4,76654.78,0.0,-0.8859,0.00013,8.94254]
[1779580807718,32.4,76659.79,0.0,-0.88525,0.00013,8.97952]
[1779580812753,32.4,76663.9,0.0,-0.8847,0.00013,9.01062]
[1779580817787,32.4,76670.74,0.0,-0.88378,0.00013,9.06206]
[1779580822823,32.41,76670.34,0.0,-0.88381,0.00013,9.0606]
[1779580824837,32.41,76676.8,0.0,-0.88296,0.00013,9.10817]
[1779580825843,32.41,76687.42,0.0,-0.88156,0.00013,9.18634]
[1779580826850,32.41,76689.18,0.0,-0.88133,0.00013,9.19941]
[1779580831887,32.41,76689.65,0.0,-0.88133,0.00013,9.19729]
[1779580837929,32.41,76690.9,0.0,-0.88115,0.00013,9.20689]
[1779580842962,32.41,76687.47,0.0,-0.8816,0.00013,9.18207]
[1779580847998,32.41,76686.5,0.0,-0.88172,0.00013,9.17545]
[1779580853039,32.41,76689.83,0.0,-0.88127,0.00013,9.20031]
[1779580858076,32.41,76692.58,0.0,-0.8809,0.00013,9.22103]
[1779580860090,32.41,76699.06,0.0,-0.88004,0.00013,9.26879]
[1779580864119,32.42,76693.9,0.0,-0.88072,0.00013,9.23087]
[1779580869154,32.42,76693.54,0.0,-0.88076,0.00013,9.22848]
[1779580874189,32.42,76694.72,0.0,-0.8806,0.00013,9.23741]
[1779580879224,32.42,76658.0,0.0,-0.8854,0.00013,8.9683]
[1779580880232,32.42,76640.91,0.0,-0.88759,0.00013,8.84418]
[1779580882246,32.42,76645.65,0.0,-0.88697,0.00013,8.87935]
[1779580884260,32.42,76638.75,0.0,-0.88785,0.00013,8.82895]
[1779580886274,32.42,76644.05,0.0,-0.88718,0.00013,8.86716]
[1779580887281,32.42,76638.74,0.0,-0.88786,0.00013,8.82845]
[1779580891851,32.42,76632.36,0.0,-0.88874,0.00013,8.7761]
[1779580897351,32.42,76634.58,0.0,-0.88846,0.00013,8.79184]
[1779580902392,32.42,76631.87,0.0,-0.88881,0.00013,8.772]
[1779580907421,32.42,76628.03,0.0,-0.88929,0.00013,8.74425]
[1779580910444,32.42,76618.12,0.0,-0.89053,0.00012,8.67286]
[1779580911990,32.42,76625.61,0.0,-0.88959,0.00013,8.72716]
[1779580917494,32.42,76627.49,0.0,-0.88935,0.00013,8.7409]
[1779580922530,32.42,76624.73,0.0,-0.88969,0.00013,8.7212]
[1779580927563,32.42,76623.68,0.0,-0.88982,0.00013,8.71397]
[1779580932601,32.42,76627.67,0.0,-0.88931,0.00013,8.74324]
[1779580937634,32.42,76626.36,0.0,-0.88947,0.00013,8.73412]
[1779580939649,32.42,76620.42,0.0,-0.89021,0.00013,8.69139]
[1779580944683,32.42,76619.42,0.0,-0.89032,0.00013,8.68492]
[1779580945691,32.42,76626.19,0.0,-0.88947,0.00013,8.734]
[1779580946698,32.42,76631.11,0.0,-0.88885,0.00013,8.76969]
[1779580948718,32.42,76632.65,0.0,-0.88865,0.00013,8.78089]
[1779580950732,32.42,76627.21,0.0,-0.88934,0.00013,8.74151]
[1779580951738,32.42,76620.95,0.0,-0.89018,0.00013,8.69058]
[1779580952746,32.42,76616.08,0.0,-0.89079,0.00012,8.65557]
[1779580957782,32.43,76612.96,0.0,-0.89116,0.00012,8.63405]
[1779580962815,32.43,76611.53,0.0,-0.89132,0.00012,8.62477]
[1779580964831,32.43,76618.39,0.0,-0.89046,0.00012,8.6746]
[1779580969865,32.43,76618.13,0.0,-0.89048,0.00012,8.67336]
[1779580974904,32.43,76624.2,0.0,-0.88971,0.00013,8.71781]
[1779580975907,32.43,76618.78,0.0,-0.89039,0.00012,8.67872]
[1779580976913,32.43,76618.55,0.0,-0.89041,0.00012,8.67719]
[1779580981949,32.43,76619.12,0.0,-0.89033,0.00013,8.68199]
[1779580982956,32.44,76625.38,0.0,-0.88954,0.00013,8.72736]
[1779580983967,32.44,76625.98,0.0,-0.88947,0.00013,8.73185]
[1779580987992,32.44,76615.41,0.0,-0.89078,0.00012,8.65595]
[1779580993027,32.44,76611.71,0.0,-0.89123,0.00012,8.63024]
[1779580998064,32.44,76599.13,0.0,-0.89276,0.00012,8.54093]
[1779581003098,32.45,76598.04,0.0,-0.89287,0.00012,8.53464]
[1779581008132,32.45,76597.75,0.0,-0.89288,0.00012,8.53405]
[1779581010147,32.45,76602.96,0.0,-0.89223,0.00012,8.57198]
[1779581015190,32.45,76603.09,0.0,-0.89225,0.00012,8.56833]
[1779581018203,32.45,76609.02,0.0,-0.89151,0.00012,8.61159]
[1779581020218,32.46,76616.39,0.0,-0.89059,0.00012,8.66491]
[1779581024246,32.46,76621.64,0.0,-0.88993,0.00013,8.70303]
[1779581029280,32.46,76624.5,0.0,-0.88956,0.00013,8.72402]
[1779581034325,32.46,76625.93,0.0,-0.88938,0.00013,8.73466]
[1779581037344,32.46,76631.02,0.0,-0.88873,0.00013,8.77157]
[1779581042917,32.46,76629.32,0.0,-0.88895,0.00013,8.75929]
[1779581048421,32.46,76627.22,0.0,-0.88921,0.00013,8.74419]
[1779581053459,32.46,76629.51,0.0,-0.88892,0.00013,8.76084]
[1779581058490,32.46,76629.87,0.0,-0.88887,0.00013,8.76352]
[1779581063527,32.46,76632.7,0.0,-0.88852,0.00013,8.78396]
[1779581068563,32.46,76629.46,0.0,-0.88892,0.00013,8.7606]
[1779581070576,32.46,76623.86,0.0,-0.88963,0.00013,8.72025]
[1779581075610,32.46,76620.28,0.0,-0.89013,0.00013,8.6891]
[1779581079638,32.46,76613.5,0.0,-0.89097,0.00012,8.64069]
[1779581086690,32.46,76614.19,0.0,-0.89086,0.00012,8.64658]
[1779581091725,32.46,76612.97,0.0,-0.89101,0.00012,8.6384]
[1779581096761,32.47,76608.04,0.0,-0.89161,0.00012,8.60358]
[1779581099785,32.47,76595.53,0.0,-0.89316,0.00012,8.5134]
[1779581103349,32.46,76605.25,0.0,-0.89196,0.00012,8.58283]
[1779581104820,32.46,76606.09,0.0,-0.89186,0.00012,8.58869]
[1779581107841,32.46,76599.63,0.0,-0.89267,0.00012,8.5418]
[1779581110866,32.46,76594.66,0.0,-0.89329,0.00012,8.50587]
[1779581115897,32.46,76595.37,0.0,-0.89321,0.00012,8.51056]
[1779581120936,32.46,76593.94,0.0,-0.89339,0.00012,8.49994]
[1779581125969,32.46,76591.24,0.0,-0.89374,0.00012,8.47941]
[1779581131008,32.45,76591.84,0.0,-0.89376,0.00012,8.47621]
[1779581136050,32.45,76589.97,0.0,-0.89402,0.00012,8.46081]
[1779581141091,32.44,76585.45,0.0,-0.8946,0.00012,8.42661]
[1779581143106,32.44,76581.39,0.0,-0.89511,0.00012,8.39698]
[1779581148141,32.44,76577.5,0.0,-0.8956,0.00012,8.36778]
[1779581154186,32.43,76577.1,0.0,-0.89568,0.00012,8.36338]
[1779581159217,32.43,76576.06,0.0,-0.89583,0.00012,8.3547]
[1779581164253,32.43,76567.65,0.0,-0.89686,0.00012,8.29371]
[1779581166266,32.43,76568.52,0.0,-0.89676,0.00012,8.29961]
[1779581171306,32.43,76568.84,0.0,-0.89673,0.00012,8.3013]
[1779581178352,32.43,76570.66,0.0,-0.89652,0.00012,8.31358]
[1779581183386,32.42,76565.3,0.0,-0.89717,0.00012,8.27527]
[1779581187414,32.42,76570.5,0.0,-0.89655,0.00012,8.31193]
[1779581192449,32.42,76573.29,0.0,-0.89628,0.00012,8.32565]
[1779581197485,32.42,76575.83,0.0,-0.89598,0.00012,8.34335]
[1779581202520,32.42,76577.21,0.0,-0.89582,0.00012,8.35283]
[1779581204080,32.42,76570.59,0.0,-0.89662,0.00012,8.3057]
[1779581209568,32.42,76570.05,0.0,-0.89668,0.00012,8.30193]
[1779581215610,32.42,76568.41,0.0,-0.89688,0.00012,8.2903]
[1779581221654,32.42,76567.87,0.0,-0.89694,0.00012,8.28652]
[1779581226695,32.42,76570.61,0.0,-0.89661,0.00012,8.30604]
[1779581231735,32.42,76585.2,0.0,-0.89485,0.00012,8.4099]
[1779581232741,32.42,76590.38,0.0,-0.89422,0.00012,8.44693]
[1779581234296,32.42,76592.71,0.0,-0.89393,0.00012,8.46402]
[1779581239790,32.42,76594.4,0.0,-0.89375,0.00012,8.47493]
[1779581244366,32.42,76603.19,0.0,-0.89268,0.00012,8.53742]
[1779581245831,32.42,76604.13,0.0,-0.89256,0.00012,8.54418]
[1779581250868,32.42,76603.55,0.0,-0.89263,0.00012,8.5399]
[1779581255902,32.42,76602.92,0.0,-0.89277,0.00012,8.52946]
[1779581260939,32.42,76601.11,0.0,-0.893,0.00012,8.51626]
[1779581265972,32.42,76600.14,0.0,-0.89312,0.00012,8.50917]
[1779581271007,32.42,76597.1,0.0,-0.8935,0.00012,8.48736]
[1779581276043,32.42,76597.26,0.0,-0.89348,0.00012,8.48812]
[1779581281081,32.41,76597.35,0.0,-0.8935,0.00012,8.48717]
[1779581282091,32.41,76587.64,0.0,-0.8947,0.00012,8.41696]
[1779581287124,32.41,76583.24,0.0,-0.89526,0.00012,8.38422]
[1779581292158,32.4,76582.11,0.0,-0.89542,0.00012,8.37485]
[1779581297194,32.4,76579.22,0.0,-0.89579,0.00012,8.35299]
[1779581302229,32.4,76577.96,0.0,-0.89596,0.00012,8.34286]
[1779581307265,32.4,76578.3,0.0,-0.89594,0.00012,8.34413]
[1779581312301,32.39,76578.54,0.0,-0.89599,0.00012,8.33898]
[1779581314317,32.39,76584.14,0.0,-0.89532,0.00012,8.37847]
[1779581315324,32.39,76584.24,0.0,-0.89531,0.00012,8.37891]
[1779581316330,32.39,76593.7,0.0,-0.89416,0.00012,8.44628]
[1779581317337,32.39,76595.53,0.0,-0.89394,0.00012,8.45941]
[1779581322371,32.39,76596.42,0.0,-0.89383,0.00012,8.46578]
[1779581325392,32.39,76591.3,0.0,-0.89448,0.00012,8.42793]
[1779581330428,32.38,76592.91,0.0,-0.89431,0.00012,8.43771]
[1779581335464,32.38,76588.42,0.0,-0.89489,0.00012,8.40393]
[1779581340498,32.38,76586.75,0.0,-0.89512,0.00012,8.39054]
[1779581345533,32.37,76582.23,0.0,-0.89569,0.00012,8.35686]
[1779581350568,32.37,76581.78,0.0,-0.89576,0.00012,8.35234]
[1779581356610,32.37,76579.16,0.0,-0.89611,0.00012,8.33215]
[1779581361645,32.36,76575.46,0.0,-0.89657,0.00012,8.30463]
[1779581363659,32.36,76569.68,0.0,-0.89727,0.00012,8.26314]
[1779581368694,32.36,76568.15,0.0,-0.89747,0.00012,8.25168]
[1779581373731,32.36,76567.65,0.0,-0.89759,0.00012,8.24193]
[1779581380780,32.36,76570.31,0.0,-0.89729,0.00012,8.26033]
[1779581386822,32.36,76575.94,0.0,-0.89661,0.00012,8.30006]
[1779581390853,32.36,76570.71,0.0,-0.89725,0.00012,8.2627]
[1779581396895,32.36,76567.77,0.0,-0.8976,0.00012,8.24172]
[1779581401930,32.36,76564.04,0.0,-0.89804,0.00012,8.21518]
[1779581403952,32.36,76560.22,0.0,-0.8985,0.00012,8.18815]
[1779581408981,32.36,76561.62,0.0,-0.89833,0.00012,8.19831]
[1779581413011,32.36,76568.48,0.0,-0.89751,0.00012,8.247]
[1779581418048,32.36,76571.19,0.0,-0.89719,0.00012,8.26601]
[1779581422078,32.36,76565.83,0.0,-0.89784,0.00012,8.22767]
[1779581425632,32.36,76562.23,0.0,-0.89826,0.00012,8.2021]
[1779581432147,32.36,76561.33,0.0,-0.89843,0.00012,8.19005]
[1779581437183,32.36,76562.74,0.0,-0.89826,0.00012,8.20012]
[1779581442219,32.36,76561.46,0.0,-0.89841,0.00012,8.19111]
[1779581447253,32.36,76561.11,0.0,-0.89845,0.00012,8.1887]
[1779581452288,32.36,76560.56,0.0,-0.89852,0.00012,8.18487]
[1779581457325,32.36,76559.62,0.0,-0.89863,0.00012,8.17824]
[1779581464375,32.36,76558.49,0.0,-0.89876,0.00012,8.17026]
[1779581466392,32.36,76550.53,0.0,-0.8997,0.00012,8.11399]
[1779581467397,32.36,76548.95,0.0,-0.89989,0.00012,8.10292]
[1779581472430,32.36,76554.08,0.0,-0.89927,0.00012,8.13972]
[1779581473438,32.36,76554.65,0.0,-0.89921,0.00012,8.14381]
[1779581479484,32.36,76555.42,0.0,-0.89911,0.00012,8.14956]
[1779581484515,32.36,76560.32,0.0,-0.89853,0.00012,8.18441]
[1779581489550,32.36,76564.29,0.0,-0.89805,0.00012,8.2125]
[1779581492571,32.36,76571.85,0.0,-0.89721,0.00012,8.26029]
[1779581498613,32.36,76574.62,0.0,-0.8969,0.00012,8.27921]
[1779581503648,32.35,76576.75,0.0,-0.89665,0.00012,8.29368]
[1779581508686,32.35,76578.87,0.0,-0.89641,0.00012,8.308]
[1779581516268,32.35,76577.38,0.0,-0.89661,0.00012,8.2961]
[1779581522783,32.35,76572.46,0.0,-0.89722,0.00012,8.26015]
[1779581527820,32.35,76569.45,0.0,-0.89759,0.00012,8.23818]
[1779581536408,32.34,76571.65,0.0,-0.89734,0.00012,8.25287]
[1779581541921,32.34,76568.99,0.0,-0.89767,0.00012,8.23352]
[1779581544942,32.34,76562.85,0.0,-0.8984,0.00012,8.18974]
[1779581549978,32.34,76560.05,0.0,-0.89874,0.00012,8.16983]
[1779581555014,32.34,76559.02,0.0,-0.89892,0.00012,8.15693]
[1779581560050,32.34,76554.75,0.0,-0.89942,0.00012,8.12686]
[1779581565082,32.34,76554.33,0.0,-0.89946,0.00012,8.12426]
[1779581571124,32.34,76557.59,0.0,-0.89907,0.00012,8.1477]
[1779581576689,32.35,76561.97,0.0,-0.89855,0.00012,8.17909]
[1779581582200,32.35,76573.65,0.0,-0.89715,0.00012,8.26216]
[1779581583211,32.35,76577.68,0.0,-0.89667,0.00012,8.2908]
[1779581588243,32.34,76577.25,0.0,-0.89673,0.00012,8.28724]
[1779581593279,32.34,76578.12,0.0,-0.89663,0.00012,8.29278]
[1779581598321,32.34,76578.2,0.0,-0.89663,0.00012,8.29289]
[1779581600326,32.34,76586.97,0.0,-0.89557,0.00012,8.3552]
[1779581606899,32.34,76588.95,0.0,-0.89536,0.00012,8.36786]
[1779581614424,32.33,76590.91,0.0,-0.89522,0.00012,8.37423]
[1779581621475,32.33,76593.15,0.0,-0.89497,0.00012,8.38855]
[1779581626510,32.33,76594.32,0.0,-0.89485,0.00012,8.39573]
[1779581631543,32.32,76595.68,0.0,-0.89471,0.00012,8.40424]
[1779581636579,32.32,76596.61,0.0,-0.89461,0.00012,8.40968]
[1779581641614,32.32,76597.11,0.0,-0.89457,0.00012,8.41205]
[1779581646651,32.31,76597.19,0.0,-0.89458,0.00012,8.41138]
[1779581651685,32.31,76597.05,0.0,-0.89462,0.00012,8.40911]
[1779581656720,32.31,76600.3,0.0,-0.89425,0.00012,8.43099]
[1779581661755,32.3,76601.8,0.0,-0.89408,0.00012,8.4407]
[1779581666790,32.3,76599.69,0.0,-0.89437,0.00012,8.42409]
[1779581671824,32.3,76599.07,0.0,-0.89453,0.00012,8.41254]
[1779581676862,32.29,76598.64,0.0,-0.8946,0.00012,8.40814]
[1779581678874,32.29,76591.82,0.0,-0.89545,0.00012,8.35881]
[1779581687459,32.29,76592.0,0.0,-0.89545,0.00012,8.35855]
[1779581692974,32.29,76592.98,0.0,-0.89535,0.00012,8.36474]
[1779581698008,32.29,76594.09,0.0,-0.89522,0.00012,8.37184]
[1779581703049,32.28,76595.34,0.0,-0.89509,0.00012,8.37993]
[1779581708088,32.28,76596.83,0.0,-0.89492,0.00012,8.3897]
[1779581714130,32.28,76596.12,0.0,-0.89503,0.00012,8.3835]
[1779581715138,32.28,76601.24,0.0,-0.8944,0.00012,8.42007]
[1779581717674,32.28,76607.32,0.0,-0.89367,0.00012,8.46301]
[1779581723196,32.28,76605.74,0.0,-0.89386,0.00012,8.45172]
[1779581728232,32.27,76604.2,0.0,-0.89408,0.00012,8.43911]
[1779581733266,32.27,76604.45,0.0,-0.89413,0.00012,8.43368]
[1779581734273,32.27,76609.9,0.0,-0.89347,0.00012,8.4726]
[1779581735280,32.27,76627.81,0.0,-0.89124,0.00013,8.60196]
[1779581736289,32.27,76634.15,0.0,-0.89045,0.00013,8.64777]
[1779581741325,32.27,76628.99,0.0,-0.89111,0.00013,8.60956]
[1779581744344,32.27,76623.98,0.0,-0.89174,0.00012,8.57296]
[1779581747886,32.26,76631.78,0.0,-0.89077,0.00013,8.62897]
[1779581751400,32.26,76637.17,0.0,-0.8901,0.00013,8.66756]
[1779581753406,32.26,76638.3,0.0,-0.88997,0.00013,8.67531]
[1779581755421,32.26,76629.02,0.0,-0.89114,0.00013,8.60754]
[1779581756428,32.26,76629.88,0.0,-0.89104,0.00013,8.61363]
[1779581761463,32.26,76629.72,0.0,-0.89107,0.00013,8.6117]
[1779581764484,32.26,76626.44,0.0,-0.89149,0.00013,8.58751]
[1779581769521,32.26,76621.95,0.0,-0.89206,0.00012,8.55474]
[1779581774555,32.26,76615.37,0.0,-0.89287,0.00012,8.50735]
[1779581779588,32.26,76611.48,0.0,-0.89335,0.00012,8.47968]
[1779581784624,32.26,76610.0,0.0,-0.89352,0.00012,8.46942]
[1779581787645,32.26,76604.44,0.0,-0.8942,0.00012,8.42982]
[1779581792685,32.26,76599.92,0.0,-0.89482,0.00012,8.39164]
[1779581797715,32.26,76600.93,0.0,-0.89471,0.00012,8.39795]
[1779581802752,32.26,76599.31,0.0,-0.89493,0.00012,8.38511]
[1779581807787,32.25,76594.25,0.0,-0.89557,0.00012,8.34771]
[1779581813830,32.25,76593.92,0.0,-0.89562,0.00012,8.34431]
[1779581818865,32.25,76593.39,0.0,-0.8957,0.00012,8.33967]
[1779581823899,32.25,76589.22,0.0,-0.89622,0.00012,8.30901]
[1779581828934,32.24,76589.39,0.0,-0.89621,0.00012,8.30967]
[1779581837997,32.24,76589.97,0.0,-0.89616,0.00012,8.31284]
[1779581843034,32.24,76590.07,0.0,-0.89616,0.00012,8.31301]
[1779581848069,32.24,76590.94,0.0,-0.89606,0.00012,8.31878]
[1779581854112,32.24,76591.25,0.0,-0.89609,0.00012,8.31475]
[1779581865192,32.24,76591.55,0.0,-0.89607,0.00012,8.31605]
[1779581867210,32.24,76598.78,0.0,-0.89519,0.00012,8.36772]
[1779581868746,32.24,76620.44,0.0,-0.89252,0.00012,8.52342]
[1779581870227,32.24,76618.03,0.0,-0.89282,0.00012,8.50605]
[1779581875263,32.24,76615.38,0.0,-0.89314,0.00012,8.4873]
[1779581882312,32.24,76614.99,0.0,-0.89319,0.00012,8.48477]
[1779581883319,32.24,76608.6,0.0,-0.89398,0.00012,8.43855]
[1779581887349,32.23,76607.23,0.0,-0.89417,0.00012,8.42779]
[1779581892381,32.23,76608.2,0.0,-0.89407,0.00012,8.43345]
[1779581898956,32.23,76608.07,0.0,-0.89412,0.00012,8.43063]
[1779581904466,32.22,76605.28,0.0,-0.89448,0.00012,8.40928]
[1779581909501,32.22,76603.53,0.0,-0.89472,0.00012,8.3955]
[1779581914536,32.22,76600.34,0.0,-0.89519,0.00012,8.36585]
[1779581919570,32.22,76598.9,0.0,-0.89538,0.00012,8.35464]
[1779581924608,32.21,76598.12,0.0,-0.89549,0.00012,8.34819]
[1779581931656,32.21,76597.83,0.0,-0.89555,0.00012,8.34473]
[1779581936690,32.21,76596.38,0.0,-0.89574,0.00012,8.33346]
[1779581941725,32.21,76593.16,0.0,-0.89614,0.00012,8.30967]
[1779581946760,32.21,76595.33,0.0,-0.89589,0.00012,8.3245]
[1779581954816,32.2,76596.99,0.0,-0.89571,0.00012,8.33518]
[1779581964886,32.2,76596.88,0.0,-0.89575,0.00012,8.33299]
[1779581969921,32.2,76600.58,0.0,-0.89531,0.00012,8.35883]
[1779581972941,32.2,76602.09,0.0,-0.8952,0.00012,8.36339]
[1779581977976,32.19,76600.17,0.0,-0.89545,0.00012,8.34864]
[1779581983013,32.19,76598.14,0.0,-0.89571,0.00012,8.33324]
[1779581989055,32.19,76596.45,0.0,-0.89593,0.00012,8.32025]
[1779581994090,32.19,76596.27,0.0,-0.89596,0.00012,8.31834]
[1779581999124,32.19,76595.04,0.0,-0.89612,0.00012,8.30893]
[1779582004160,32.19,76596.77,0.0,-0.89592,0.00012,8.32073]
[1779582006176,32.18,76605.45,0.0,-0.89487,0.00012,8.38282]
[1779582008189,32.18,76605.95,0.0,-0.89481,0.00012,8.38598]
[1779582012217,32.18,76612.34,0.0,-0.89403,0.00012,8.4315]
[1779582013225,32.18,76625.21,0.0,-0.89243,0.00012,8.52458]
[1779582016246,32.18,76627.66,0.0,-0.89213,0.00013,8.54223]
[1779582022290,32.18,76628.34,0.0,-0.89205,0.00013,8.54681]
[1779582028330,32.18,76630.45,0.0,-0.89179,0.00013,8.56168]
[1779582035378,32.18,76630.03,0.0,-0.89192,0.00013,8.55247]
[1779582039942,32.18,76619.03,0.0,-0.89329,0.00012,8.47279]
[1779582045448,32.18,76618.42,0.0,-0.89336,0.00012,8.46875]
[1779582050484,32.18,76619.44,0.0,-0.89322,0.00012,8.47659]
[1779582056527,32.18,76619.62,0.0,-0.89319,0.00012,8.47855]
[1779582061561,32.18,76621.07,0.0,-0.893,0.00012,8.48967]
[1779582066596,32.19,76619.21,0.0,-0.89322,0.00012,8.47698]
[1779582067622,32.19,76606.27,0.0,-0.89481,0.00012,8.38387]
[1779582068610,32.19,76599.86,0.0,-0.89559,0.00012,8.33811]
[1779582070154,32.19,76598.84,0.0,-0.8957,0.00012,8.33156]
[1779582076668,32.19,76596.03,0.0,-0.89603,0.00012,8.31227]
[1779582083714,32.19,76595.86,0.0,-0.89605,0.00012,8.31117]
[1779582088769,32.19,76597.83,0.0,-0.89581,0.00012,8.32537]
[1779582090295,32.19,76571.69,0.0,-0.89896,0.00012,8.13877]
[1779582091780,32.19,76568.82,0.0,-0.89936,0.00012,8.11297]
[1779582096815,32.2,76567.83,0.0,-0.89944,0.00012,8.10772]
[1779582102857,32.2,76569.14,0.0,-0.89926,0.00012,8.11873]
[1779582108900,32.21,76570.35,0.0,-0.89909,0.00012,8.12902]
[1779582113934,32.21,76572.16,0.0,-0.89885,0.00012,8.14331]
[1779582120504,32.21,76573.41,0.0,-0.89867,0.00012,8.1538]
[1779582129041,32.22,76573.47,0.0,-0.89862,0.00012,8.1566]
[1779582136091,32.22,76574.06,0.0,-0.89852,0.00012,8.16261]
[1779582145157,32.23,76574.17,0.0,-0.89847,0.00012,8.16569]
[1779582150188,32.23,76569.73,0.0,-0.89898,0.00012,8.13542]
[1779582153219,32.23,76563.17,0.0,-0.8998,0.00012,8.08398]
[1779582154222,32.23,76561.17,0.0,-0.90003,0.00012,8.07015]
[1779582155231,32.23,76555.17,0.0,-0.90074,0.00012,8.02805]
[1779582156234,32.24,76554.39,0.0,-0.90082,0.00012,8.02295]
[1779582161269,32.24,76553.82,0.0,-0.90085,0.00012,8.02095]
[1779582166304,32.25,76549.89,0.0,-0.90128,0.00012,7.9953]
[1779582171348,32.25,76549.4,0.0,-0.9013,0.00012,7.99396]
[1779582176374,32.25,76552.35,0.0,-0.90095,0.00012,8.01488]
[1779582182416,32.25,76551.44,0.0,-0.90106,0.00012,8.00849]
[1779582186444,32.25,76558.61,0.0,-0.90021,0.00012,8.05953]
[1779582187451,32.25,76558.52,0.0,-0.90021,0.00012,8.05919]
[1779582193495,32.26,76556.89,0.0,-0.90038,0.00012,8.04952]
[1779582198530,32.26,76556.91,0.0,-0.90035,0.00012,8.05125]
[1779582206584,32.27,76555.71,0.0,-0.90044,0.00012,8.04534]
[1779582211625,32.27,76554.69,0.0,-0.9006,0.00012,8.03412]
[1779582217663,32.27,76554.66,0.0,-0.9006,0.00012,8.03403]
[1779582222703,32.27,76554.78,0.0,-0.90059,0.00012,8.0347]
[1779582228745,32.27,76554.6,0.0,-0.90061,0.00012,8.03325]
[1779582233780,32.27,76553.7,0.0,-0.90072,0.00012,8.02676]
[1779582239823,32.27,76553.69,0.0,-0.90072,0.00012,8.0266]
[1779582244857,32.27,76550.68,0.0,-0.90108,0.00012,8.00535]
[1779582249892,32.27,76552.78,0.0,-0.90083,0.00012,8.02031]
[1779582254927,32.27,76547.14,0.0,-0.90149,0.00012,7.98065]
[1779582259962,32.27,76545.21,0.0,-0.90171,0.00012,7.9674]
[1779582264997,32.27,76543.34,0.0,-0.90192,0.00012,7.95457]
[1779582270037,32.27,76542.92,0.0,-0.90196,0.00012,7.95189]
[1779582275074,32.27,76543.74,0.0,-0.90192,0.00012,7.9522]
[1779582280109,32.27,76543.35,0.0,-0.90197,0.00012,7.94963]
[1779582287160,32.27,76542.99,0.0,-0.90201,0.00012,7.94725]
[1779582290189,32.27,76537.61,0.0,-0.90263,0.00012,7.90954]
[1779582295224,32.27,76542.29,0.0,-0.90208,0.00012,7.94267]
[1779582297240,32.28,76534.96,0.0,-0.90293,0.00012,7.89133]
[1779582301266,32.28,76540.02,0.0,-0.90234,0.00012,7.92731]
[1779582302273,32.28,76548.83,0.0,-0.90131,0.00012,7.98937]
[1779582303280,32.28,76554.15,0.0,-0.90068,0.00012,8.02688]
[1779582308316,32.28,76551.84,0.0,-0.90096,0.00012,8.0103]
[1779582313357,32.28,76550.19,0.0,-0.90115,0.00012,7.99862]
[1779582318391,32.28,76546.05,0.0,-0.90164,0.00012,7.9695]
[1779582323425,32.28,76543.62,0.0,-0.90192,0.00012,7.95266]
[1779582328459,32.28,76544.85,0.0,-0.90177,0.00012,7.96158]
[1779582334504,32.28,76543.41,0.0,-0.90199,0.00012,7.946]
[1779582339537,32.28,76540.55,0.0,-0.90232,0.00012,7.92609]
[1779582345581,32.28,76539.95,0.0,-0.90239,0.00012,7.92205]
[1779582352126,32.28,76539.27,0.0,-0.90247,0.00012,7.91746]
[1779582358675,32.28,76539.94,0.0,-0.90239,0.00012,7.92228]
[1779582362704,32.28,76553.44,0.0,-0.90081,0.00012,8.01728]
[1779582363710,32.28,76558.06,0.0,-0.90026,0.00012,8.04979]
[1779582368744,32.28,76558.6,0.0,-0.90021,0.00012,8.05289]
[1779582373780,32.28,76558.4,0.0,-0.90025,0.00012,8.05089]
[1779582378815,32.27,76557.86,0.0,-0.90032,0.00012,8.04661]
[1779582385865,32.27,76558.4,0.0,-0.90026,0.00012,8.04988]
[1779582390902,32.27,76560.87,0.0,-0.89998,0.00012,8.06706]
[1779582395937,32.27,76564.1,0.0,-0.89966,0.00012,8.08383]
[1779582402479,32.27,76565.04,0.0,-0.89956,0.00012,8.08972]
[1779582411042,32.27,76565.93,0.0,-0.89947,0.00012,8.09501]
[1779582416076,32.27,76566.93,0.0,-0.89937,0.00012,8.10144]
[1779582421111,32.26,76572.22,0.0,-0.89875,0.00012,8.13831]
[1779582422620,32.26,76585.88,0.0,-0.89711,0.00012,8.23514]
[1779582424132,32.26,76587.34,0.0,-0.89694,0.00012,8.24526]
[1779582428163,32.26,76593.13,0.0,-0.89626,0.00012,8.28536]
[1779582431183,32.26,76594.23,0.0,-0.89615,0.00012,8.29171]
[1779582436218,32.25,76597.53,0.0,-0.89579,0.00012,8.31321]
[1779582442760,32.24,76597.44,0.0,-0.89584,0.00012,8.30997]
[1779582452831,32.24,76598.6,0.0,-0.89583,0.00012,8.3088]
[1779582458372,32.23,76592.9,0.0,-0.89655,0.00012,8.26619]
[1779582459379,32.23,76584.34,0.0,-0.8976,0.00012,8.20469]
[1779582460386,32.23,76583.81,0.0,-0.89767,0.00012,8.20063]
[1779582465422,32.23,76586.73,0.0,-0.89734,0.00012,8.22009]
[1779582470457,32.22,76586.95,0.0,-0.89734,0.00012,8.22018]
[1779582478512,32.22,76587.09,0.0,-0.89736,0.00012,8.21878]
[1779582483547,32.21,76581.11,0.0,-0.89811,0.00012,8.17462]
[1779582484553,32.21,76579.48,0.0,-0.89831,0.00012,8.16277]
[1779582489591,32.21,76581.52,0.0,-0.89808,0.00012,8.17626]
[1779582494623,32.21,76583.09,0.0,-0.89791,0.00012,8.18644]
[1779582501673,32.2,76584.78,0.0,-0.89775,0.00012,8.1956]
[1779582506708,32.2,76585.7,0.0,-0.89766,0.00012,8.2013]
[1779582507716,32.2,76590.88,0.0,-0.89703,0.00012,8.23814]
[1779582508721,32.2,76593.49,0.0,-0.89672,0.00012,8.25658]
[1779582513757,32.19,76593.66,0.0,-0.89678,0.00012,8.25081]
[1779582519798,32.19,76592.72,0.0,-0.89692,0.00012,8.2427]
[1779582524835,32.19,76592.33,0.0,-0.89699,0.00012,8.2388]
[1779582530877,32.19,76590.17,0.0,-0.89727,0.00012,8.22209]
[1779582536919,32.18,76590.46,0.0,-0.89726,0.00012,8.22298]
[1779582543479,32.18,76590.34,0.0,-0.8973,0.00012,8.22068]
[1779582546992,32.18,76598.23,0.0,-0.89635,0.00012,8.2765]
[1779582552024,32.17,76595.96,0.0,-0.89665,0.00012,8.25881]
[1779582559073,32.17,76593.6,0.0,-0.89697,0.00012,8.24023]
[1779582564109,32.17,76594.81,0.0,-0.89684,0.00012,8.24763]
[1779582568136,32.16,76598.76,0.0,-0.89638,0.00012,8.27474]
[1779582573689,32.16,76603.72,0.0,-0.89587,0.00012,8.30259]
[1779582581233,32.15,76604.59,0.0,-0.89581,0.00012,8.30621]
[1779582588284,32.15,76603.57,0.0,-0.89598,0.00012,8.29628]
[1779582593829,32.14,76601.2,0.0,-0.89631,0.00012,8.27713]
[1779582600368,32.14,76600.69,0.0,-0.8964,0.00012,8.27138]
[1779582605403,32.13,76598.1,0.0,-0.89675,0.00012,8.25113]
[1779582610441,32.13,76598.42,0.0,-0.89674,0.00012,8.25183]
[1779582618494,32.12,76600.69,0.0,-0.89651,0.00012,8.26515]
[1779582624537,32.12,76601.21,0.0,-0.89648,0.00012,8.26683]
[1779582628569,32.11,76608.97,0.0,-0.89556,0.00012,8.32124]
[1779582629577,32.1,76609.08,0.0,-0.89562,0.00012,8.31787]
[1779582634613,32.06,76609.0,0.0,-0.89603,0.00012,8.29173]
[1779582644181,32.03,76607.6,0.0,-0.89641,0.00012,8.26964]
[1779582654754,32.02,76606.46,0.0,-0.89658,0.00012,8.25955]
[1779582659789,32.02,76607.15,0.0,-0.89651,0.00012,8.26365]
[1779582662819,32.02,76617.64,0.0,-0.8952,0.00012,8.34058]
[1779582663826,32.02,76619.41,0.0,-0.89498,0.00012,8.35347]
[1779582668860,32.02,76621.26,0.0,-0.89474,0.00012,8.36723]
[1779582671886,32.03,76644.67,0.0,-0.89181,0.00013,8.53749]
[1779582672890,32.03,76656.27,0.0,-0.89034,0.00013,8.62215]
[1779582673898,32.03,76657.62,0.0,-0.89017,0.00013,8.63192]
[1779582678932,32.02,76660.38,0.0,-0.88982,0.00013,8.65157]
[1779582683967,32.02,76652.89,0.0,-0.89079,0.00013,8.59613]
[1779582689006,32.02,76652.06,0.0,-0.8909,0.00013,8.58979]
[1779582692031,32.02,76657.51,0.0,-0.89028,0.00013,8.62345]
[1779582693037,32.02,76666.82,0.0,-0.88908,0.00013,8.69161]
[1779582694046,32.02,76669.26,0.0,-0.88878,0.00013,8.70927]
[1779582699083,32.02,76671.75,0.0,-0.88848,0.00013,8.7262]
[1779582700086,32.02,76676.86,0.0,-0.88782,0.00013,8.76346]
[1779582702101,32.01,76680.46,0.0,-0.88737,0.00013,8.78925]
[1779582707136,32.01,76683.41,0.0,-0.88702,0.00013,8.80913]
[1779582712172,32.01,76688.68,0.0,-0.88636,0.00013,8.846]
[1779582717207,32.0,76688.77,0.0,-0.88639,0.00013,8.84462]
[1779582722241,31.99,76692.24,0.0,-0.88597,0.00013,8.86812]
[1779582727277,31.99,76695.62,0.0,-0.88557,0.00013,8.89098]
[1779582732315,31.98,76697.01,0.0,-0.88542,0.00013,8.89914]
[1779582737347,31.98,76694.55,0.0,-0.88578,0.00013,8.87887]
[1779582744895,31.97,76689.41,0.0,-0.88652,0.00013,8.83766]
[1779582748423,31.97,76679.76,0.0,-0.88779,0.00013,8.76533]
[1779582749432,31.97,76656.43,0.0,-0.8908,0.00013,8.59379]
[1779582750438,31.97,76648.8,0.0,-0.89177,0.00013,8.53795]
[1779582751446,31.97,76649.47,0.0,-0.89175,0.00013,8.53706]
[1779582757490,31.97,76654.58,0.0,-0.8911,0.00013,8.57426]
[1779582760507,31.97,76646.91,0.0,-0.89208,0.00013,8.51818]
[1779582761515,31.97,76643.48,0.0,-0.89251,0.00013,8.49324]
[1779582766550,31.97,76645.86,0.0,-0.8922,0.00013,8.51107]
[1779582775113,31.97,76641.67,0.0,-0.8927,0.00013,8.48183]
[1779582781655,31.97,76640.41,0.0,-0.89285,0.00013,8.47359]
[1779582783669,31.97,76632.22,0.0,-0.89387,0.00012,8.41438]
[1779582785684,31.98,76630.03,0.0,-0.89413,0.00012,8.39902]
[1779582790720,31.98,76632.55,0.0,-0.89379,0.00012,8.41868]
[1779582793739,31.98,76644.29,0.0,-0.89231,0.00013,8.50443]
[1779582794745,31.98,76644.34,0.0,-0.89231,0.00013,8.50454]
[1779582799782,31.98,76642.6,0.0,-0.89255,0.00013,8.49066]
[1779582804823,31.98,76637.23,0.0,-0.89323,0.00013,8.45116]
[1779582809859,31.98,76635.6,0.0,-0.89342,0.00013,8.44048]
[1779582814893,31.98,76631.16,0.0,-0.89404,0.00012,8.40231]
[1779582819929,31.98,76631.97,0.0,-0.89395,0.00012,8.40747]
[1779582822949,31.98,76625.89,0.0,-0.89471,0.00012,8.36297]
[1779582828991,31.97,76626.4,0.0,-0.89466,0.00012,8.36598]
[1779582834028,31.97,76626.79,0.0,-0.89462,0.00012,8.36812]
[1779582839062,31.97,76626.19,0.0,-0.89471,0.00012,8.36295]
[1779582844098,31.97,76628.67,0.0,-0.89442,0.00012,8.38005]
[1779582846112,31.97,76638.34,0.0,-0.89322,0.00013,8.44989]
[1779582847119,31.97,76640.54,0.0,-0.89295,0.00013,8.46561]
[1779582852154,31.96,76641.9,0.0,-0.89279,0.00013,8.47467]
[1779582857189,31.97,76642.53,0.0,-0.8927,0.00013,8.47983]
[1779582862224,31.97,76641.56,0.0,-0.89281,0.00013,8.47339]
[1779582867260,31.97,76646.77,0.0,-0.89215,0.00013,8.51188]
[1779582872295,31.97,76646.98,0.0,-0.89217,0.00013,8.50808]
[1779582877332,31.97,76643.02,0.0,-0.89266,0.00013,8.4798]
[1779582882365,31.97,76639.82,0.0,-0.89305,0.00013,8.45734]
[1779582887401,31.97,76641.15,0.0,-0.89287,0.00013,8.46788]
[1779582892435,31.98,76640.64,0.0,-0.89292,0.00013,8.46498]
[1779582897470,31.98,76644.91,0.0,-0.89237,0.00013,8.49691]
[1779582902505,31.98,76641.87,0.0,-0.89274,0.00013,8.47547]
[1779582907539,31.98,76640.65,0.0,-0.89287,0.00013,8.46754]
[1779582912574,31.98,76641.7,0.0,-0.89274,0.00013,8.47535]
[1779582917610,31.98,76643.43,0.0,-0.89254,0.00013,8.48693]
[1779582921639,31.98,76648.58,0.0,-0.8919,0.00013,8.524]
[1779582924665,31.98,76656.13,0.0,-0.89093,0.00013,8.57953]
[1779582926257,31.98,76659.55,0.0,-0.89049,0.00013,8.60462]
[1779582931710,31.98,76664.3,0.0,-0.88995,0.00013,8.63353]
[1779582936327,31.98,76669.97,0.0,-0.88923,0.00013,8.67488]
[1779582941786,31.98,76672.29,0.0,-0.88893,0.00013,8.69155]
[1779582946819,31.98,76670.25,0.0,-0.8892,0.00013,8.67626]
[1779582951854,31.98,76674.12,0.0,-0.88871,0.00013,8.70434]
[1779582956891,31.98,76674.07,0.0,-0.88872,0.00013,8.70351]
[1779582961943,31.98,76673.85,0.0,-0.88876,0.00013,8.70137]
[1779582968980,31.97,76672.84,0.0,-0.88891,0.00013,8.693]
[1779582974014,31.97,76670.75,0.0,-0.88919,0.00013,8.6769]
[1779582979049,31.97,76672.55,0.0,-0.88897,0.00013,8.68922]
[1779582984088,31.97,76671.68,0.0,-0.88911,0.00013,8.68164]
[1779582989142,31.96,76661.14,0.0,-0.89048,0.00013,8.60343]
[1779582990150,31.96,76655.7,0.0,-0.89119,0.00013,8.56259]
[1779582992164,31.96,76653.4,0.0,-0.89155,0.00013,8.53992]
[1779582997200,31.96,76665.29,0.0,-0.89003,0.00013,8.62687]
[1779582998206,31.96,76660.6,0.0,-0.89063,0.00013,8.59241]
[1779583004248,31.96,76664.22,0.0,-0.89017,0.00013,8.61855]
[1779583009283,31.96,76667.54,0.0,-0.88975,0.00013,8.64258]
[1779583014317,31.96,76668.09,0.0,-0.88969,0.00013,8.64632]
[1779583019353,31.96,76671.67,0.0,-0.88923,0.00013,8.67228]
[1779583026402,31.96,76675.66,0.0,-0.88873,0.00013,8.70107]
[1779583031438,31.96,76679.03,0.0,-0.8883,0.00013,8.72532]
[1779583033463,31.95,76685.65,0.0,-0.88745,0.00013,8.77381]
[1779583034467,31.95,76695.02,0.0,-0.88623,0.00013,8.8425]
[1779583035473,31.95,76707.02,0.0,-0.88464,0.00013,8.93132]
[1779583037032,31.95,76706.8,0.0,-0.88468,0.00013,8.92929]
[1779583042523,31.95,76703.05,0.0,-0.88522,0.00013,8.89923]
[1779583044538,31.95,76696.7,0.0,-0.88607,0.00013,8.85158]
[1779583048565,31.94,76695.05,0.0,-0.8863,0.00013,8.83832]
[1779583053603,31.94,76696.05,0.0,-0.88626,0.00013,8.83864]
[1779583058644,31.94,76697.46,0.0,-0.8861,0.00013,8.84779]
[1779583061666,31.93,76691.65,0.0,-0.88687,0.00013,8.80403]
[1779583067245,31.93,76692.65,0.0,-0.88677,0.00013,8.80988]
[1779583072742,31.93,76698.41,0.0,-0.88604,0.00013,8.85096]
[1779583075763,31.92,76700.08,0.0,-0.88584,0.00013,8.86223]
[1779583081806,31.92,76699.08,0.0,-0.88601,0.00013,8.85264]
[1779583087394,31.91,76697.85,0.0,-0.88621,0.00013,8.8414]
[1779583090867,31.91,76689.88,0.0,-0.88728,0.00013,8.78147]
[1779583095903,31.91,76690.44,0.0,-0.88723,0.00013,8.78424]
[1779583100939,31.9,76690.59,0.0,-0.88723,0.00013,8.78399]
[1779583105972,31.9,76689.49,0.0,-0.8874,0.00013,8.7745]
[1779583112021,31.9,76692.36,0.0,-0.88713,0.00013,8.78773]
[1779583117057,31.89,76693.32,0.0,-0.88702,0.00013,8.79354]
[1779583126121,31.89,76693.85,0.0,-0.88701,0.00013,8.79452]
[1779583131155,31.88,76693.52,0.0,-0.88708,0.00013,8.7905]
[1779583136204,31.88,76696.61,0.0,-0.8867,0.00013,8.81175]
[1779583141239,31.87,76697.07,0.0,-0.88667,0.00013,8.81346]
[1779583146273,31.87,76693.36,0.0,-0.88719,0.00013,8.78413]
[1779583151308,31.87,76689.8,0.0,-0.88768,0.00013,8.75641]
[1779583156344,31.86,76687.48,0.0,-0.88801,0.00013,8.73785]
[1779583161378,31.86,76685.22,0.0,-0.88833,0.00013,8.71983]
[1779583166414,31.86,76682.92,0.0,-0.88865,0.00013,8.70156]
[1779583171449,31.85,76680.91,0.0,-0.889,0.00013,8.67967]
[1779583176484,31.85,76672.35,0.0,-0.89012,0.00013,8.61548]
[1779583178498,31.85,76672.26,0.0,-0.89014,0.00013,8.6145]
[1779583183533,31.85,76672.8,0.0,-0.89009,0.00013,8.61764]
[1779583188568,31.85,76672.93,0.0,-0.89008,0.00013,8.61774]
[1779583198171,31.84,76673.0,0.0,-0.8901,0.00013,8.61672]
[1779583203673,31.84,76674.11,0.0,-0.88998,0.00013,8.62381]
[1779583209715,31.84,76674.2,0.0,-0.88999,0.00013,8.6234]
[1779583212741,31.83,76685.0,0.0,-0.8886,0.00013,8.70218]
[1779583218314,31.83,76700.13,0.0,-0.88665,0.00013,8.81289]
[1779583218783,31.83,76700.53,0.0,-0.8866,0.00013,8.81552]
[1779583219790,31.83,76708.15,0.0,-0.88559,0.00013,8.87229]
[1779583223818,31.83,76715.63,0.0,-0.88459,0.00013,8.92849]
[1779583228856,31.83,76715.36,0.0,-0.88461,0.00013,8.92714]
[1779583233889,31.83,76714.58,0.0,-0.88477,0.00013,8.91558]
[1779583238924,31.84,76715.88,0.0,-0.8846,0.00013,8.92559]
[1779583243959,31.84,76718.83,0.0,-0.88419,0.00013,8.94797]
[1779583249009,31.84,76720.61,0.0,-0.88395,0.00013,8.96168]
[1779583251017,31.84,76712.55,0.0,-0.88502,0.00013,8.90209]
[1779583254036,31.84,76705.89,0.0,-0.8859,0.00013,8.85275]
[1779583260082,31.84,76707.32,0.0,-0.88572,0.00013,8.86265]
[1779583265121,31.84,76711.89,0.0,-0.88513,0.00013,8.89582]
[1779583270150,31.83,76711.78,0.0,-0.88516,0.00013,8.89417]
[1779583275185,31.83,76712.0,0.0,-0.88514,0.00013,8.89501]
[1779583277198,31.83,76701.28,0.0,-0.88657,0.00013,8.81508]
[1779583278206,31.83,76694.79,0.0,-0.88742,0.00013,8.76702]
[1779583278737,31.83,76694.59,0.0,-0.88744,0.00013,8.76557]
[1779583284248,31.83,76699.28,0.0,-0.88684,0.00013,8.79979]
[1779583289283,31.83,76696.59,0.0,-0.8872,0.00013,8.77939]
[1779583294319,31.83,76698.58,0.0,-0.88702,0.00013,8.78755]
[1779583306404,31.82,76699.23,0.0,-0.88696,0.00013,8.79058]
[1779583311441,31.82,76696.1,0.0,-0.88739,0.00013,8.76658]
[1779583319043,31.82,76696.22,0.0,-0.88738,0.00013,8.76682]
[1779583323528,31.82,76680.78,0.0,-0.8894,0.00013,8.65242]
[1779583324535,31.82,76673.19,0.0,-0.89038,0.00013,8.59661]
[1779583325542,31.82,76671.37,0.0,-0.89061,0.00013,8.58338]
[1779583327556,31.82,76680.58,0.0,-0.88942,0.00013,8.65149]
[1779583328564,31.82,76684.28,0.0,-0.88894,0.00013,8.67883]
[1779583332592,31.82,76672.19,0.0,-0.8905,0.00013,8.58981]
[1779583333598,31.82,76670.66,0.0,-0.89069,0.00013,8.57868]
[1779583338633,31.82,76673.61,0.0,-0.8903,0.00013,8.60095]
[1779583343668,31.82,76676.51,0.0,-0.88992,0.00013,8.62289]
[1779583349266,31.82,76677.36,0.0,-0.8898,0.00013,8.62965]
[1779583354747,31.82,76678.43,0.0,-0.88971,0.00013,8.63244]
[1779583356762,31.83,76685.11,0.0,-0.88884,0.00013,8.68175]
[1779583361797,31.83,76685.98,0.0,-0.88873,0.00013,8.68832]
[1779583366832,31.83,76685.86,0.0,-0.88875,0.00013,8.68738]
[1779583372874,31.82,76683.95,0.0,-0.889,0.00013,8.67304]
[1779583377909,31.82,76684.89,0.0,-0.88888,0.00013,8.67959]
[1779583384958,31.82,76680.47,0.0,-0.88947,0.00013,8.64646]
[1779583389993,31.82,76681.44,0.0,-0.88935,0.00013,8.65314]
[1779583395029,31.82,76680.76,0.0,-0.88945,0.00013,8.64754]
[1779583399622,31.82,76687.35,0.0,-0.8886,0.00013,8.69552]
[1779583404092,31.82,76681.94,0.0,-0.88932,0.00013,8.65483]
[1779583405100,31.82,76679.93,0.0,-0.88958,0.00013,8.63989]
[1779583409692,31.82,76674.9,0.0,-0.89024,0.00013,8.60252]
[1779583414162,31.81,76669.0,0.0,-0.89106,0.00013,8.55316]
[1779583419762,31.82,76665.8,0.0,-0.89147,0.00013,8.52979]
[1779583425240,31.82,76667.65,0.0,-0.89123,0.00013,8.54368]
[1779583434303,31.82,76668.89,0.0,-0.89106,0.00013,8.55323]
[1779583440348,31.82,76666.71,0.0,-0.89133,0.00013,8.53759]
[1779583442362,31.82,76659.67,0.0,-0.89223,0.00013,8.48622]
[1779583448405,31.82,76660.45,0.0,-0.89211,0.00013,8.49276]
[1779583453440,31.82,76660.17,0.0,-0.89214,0.00013,8.49132]
[1779583460491,31.82,76662.6,0.0,-0.89181,0.00013,8.50983]
[1779583465526,31.82,76663.18,0.0,-0.89173,0.00013,8.51453]
[1779583474589,31.83,76663.39,0.0,-0.89175,0.00013,8.51106]
[1779583479624,31.83,76662.81,0.0,-0.89182,0.00013,8.50739]
[1779583484663,31.83,76663.72,0.0,-0.89169,0.00013,8.51452]
[1779583489696,31.83,76660.78,0.0,-0.89205,0.00013,8.49394]
[1779583494729,31.83,76658.91,0.0,-0.89228,0.00013,8.48089]
[1779583499764,31.84,76656.99,0.0,-0.89251,0.00013,8.46774]
[1779583504799,31.84,76656.3,0.0,-0.89258,0.00013,8.46366]
[1779583507820,31.84,76646.18,0.0,-0.89385,0.00013,8.39006]
[1779583508827,31.84,76646.24,0.0,-0.89384,0.00013,8.39061]
[1779583513862,31.84,76645.53,0.0,-0.89394,0.00013,8.38487]
[1779583519905,31.83,76647.67,0.0,-0.89369,0.00013,8.39905]
[1779583522926,31.83,76655.05,0.0,-0.89277,0.00013,8.45269]
[1779583527961,31.84,76658.42,0.0,-0.89232,0.00013,8.47848]
[1779583532996,31.84,76656.0,0.0,-0.89267,0.00013,8.45601]
[1779583535014,31.84,76661.98,0.0,-0.8919,0.00013,8.50013]
[1779583540606,31.84,76658.68,0.0,-0.89231,0.00013,8.47665]
[1779583546089,31.84,76662.05,0.0,-0.89187,0.00013,8.50207]
[1779583548104,31.84,76673.72,0.0,-0.89037,0.00013,8.58777]
[1779583556160,31.84,76671.99,0.0,-0.8906,0.00013,8.57479]
[1779583560746,31.84,76693.86,0.0,-0.88777,0.00013,8.73557]
[1779583562207,31.84,76684.97,0.0,-0.88894,0.00013,8.66968]
[1779583563210,31.84,76677.73,0.0,-0.88988,0.00013,8.61619]
[1779583564217,31.84,76679.96,0.0,-0.88959,0.00013,8.63251]
[1779583566231,31.84,76673.59,0.0,-0.89042,0.00013,8.58544]
[1779583571266,31.84,76672.33,0.0,-0.89058,0.00013,8.57584]
[1779583576304,31.84,76674.64,0.0,-0.89029,0.00013,8.59253]
[1779583581339,31.84,76672.37,0.0,-0.89059,0.00013,8.57551]
[1779583585368,31.84,76679.45,0.0,-0.88968,0.00013,8.62726]
[1779583588391,31.84,76671.85,0.0,-0.89067,0.00013,8.57092]
[1779583593426,31.83,76669.67,0.0,-0.89102,0.00013,8.54867]
[1779583595441,31.83,76677.17,0.0,-0.89006,0.00013,8.60357]
[1779583597455,31.83,76680.17,0.0,-0.88968,0.00013,8.62528]
[1779583602490,31.83,76681.97,0.0,-0.88947,0.00013,8.6374]
[1779583608533,31.83,76685.75,0.0,-0.889,0.00013,8.66383]
[1779583614574,31.82,76688.36,0.0,-0.88869,0.00013,8.68171]
[1779583621626,31.82,76690.98,0.0,-0.88837,0.00013,8.69944]
[1779583625653,31.82,76696.0,0.0,-0.88773,0.00013,8.73562]
[1779583626660,31.82,76702.41,0.0,-0.8869,0.00013,8.78283]
[1779583628675,31.82,76700.48,0.0,-0.88716,0.00013,8.76795]
[1779583633709,31.81,76701.38,0.0,-0.88707,0.00013,8.77309]
[1779583638748,31.81,76703.78,0.0,-0.88678,0.00013,8.78946]
[1779583642776,31.81,76709.29,0.0,-0.88607,0.00013,8.82925]
[1779583648818,31.8,76709.68,0.0,-0.88606,0.00013,8.83002]
[1779583651839,31.8,76715.13,0.0,-0.88542,0.00013,8.86378]
[1779583656874,31.8,76715.76,0.0,-0.88533,0.00013,8.86865]
[1779583663924,31.8,76711.1,0.0,-0.88596,0.00013,8.83345]
[1779583668960,31.79,76713.64,0.0,-0.88564,0.00013,8.851]
[1779583671989,31.79,76758.79,0.0,-0.87955,0.00014,9.18808]
[1779583673040,31.79,76809.19,0.0,-0.87247,0.00014,9.56906]
[1779583674037,31.79,76818.93,0.0,-0.87112,0.00014,9.6405]
[1779583676059,31.78,76816.54,0.0,-0.87147,0.00014,9.62176]
[1779583678038,31.78,76805.63,0.0,-0.87304,0.00014,9.53882]
[1779583679057,31.78,76806.88,0.0,-0.87286,0.00014,9.54843]
[1779583681061,31.78,76815.39,0.0,-0.87163,0.00014,9.61327]
[1779583683094,31.79,76799.71,0.0,-0.87388,0.00014,9.49419]
[1779583684105,31.78,76789.9,0.0,-0.87527,0.00014,9.41965]
[1779583689136,31.78,76786.06,0.0,-0.87582,0.00014,9.39031]
[1779583692155,31.78,76790.47,0.0,-0.8752,0.00014,9.42316]
[1779583696186,31.78,76795.85,0.0,-0.87446,0.00014,9.46319]
[1779583697200,31.78,76788.76,0.0,-0.87546,0.00014,9.40935]
[1779583700227,31.78,76806.27,0.0,-0.87298,0.00014,9.54188]
[1779583701758,31.78,76810.56,0.0,-0.87237,0.00014,9.57425]
[1779583707273,31.78,76813.13,0.0,-0.872,0.00014,9.59368]
[1779583708279,31.78,76818.61,0.0,-0.87122,0.00014,9.63535]
[1779583710293,31.78,76815.69,0.0,-0.87164,0.00014,9.6129]
[1779583711828,31.78,76817.0,0.0,-0.87152,0.00014,9.61689]
[1779583717343,31.78,76823.32,0.0,-0.87061,0.00014,9.66467]
[1779583722378,31.78,76824.56,0.0,-0.87044,0.00014,9.67357]
[1779583726406,31.77,76817.98,0.0,-0.8714,0.00014,9.62302]
[1779583727414,31.77,76811.32,0.0,-0.87236,0.00014,9.57233]
[1779583728420,31.77,76810.76,0.0,-0.87244,0.00014,9.56812]
[1779583733455,31.78,76803.7,0.0,-0.87345,0.00014,9.51464]
[1779583734462,31.78,76801.78,0.0,-0.87372,0.00014,9.50017]
[1779583739497,31.78,76800.14,0.0,-0.87394,0.00014,9.48833]
[1779583744537,31.78,76798.5,0.0,-0.87416,0.00014,9.4765]
[1779583746551,31.78,76790.97,0.0,-0.87522,0.00014,9.41968]
[1779583747558,31.78,76788.37,0.0,-0.87559,0.00014,9.4002]
[1779583750578,31.78,76776.39,0.0,-0.87725,0.00014,9.31037]
[1779583752108,31.78,76775.26,0.0,-0.8774,0.00014,9.3022]
[1779583757629,31.79,76778.74,0.0,-0.87688,0.00014,9.33072]
[1779583759642,31.79,76784.13,0.0,-0.87611,0.00014,9.37213]
[1779583764678,31.79,76779.66,0.0,-0.87671,0.00014,9.33936]
[1779583768705,31.79,76772.9,0.0,-0.87765,0.00014,9.2886]
[1779583773740,31.79,76770.99,0.0,-0.87797,0.00014,9.26892]
[1779583782803,31.8,76767.82,0.0,-0.87839,0.00014,9.24632]
[1779583787839,31.8,76766.5,0.0,-0.87856,0.00014,9.23706]
[1779583793879,31.8,76763.84,0.0,-0.87891,0.00014,9.21786]
[1779583800929,31.8,76763.41,0.0,-0.87895,0.00014,9.21564]
[1779583803950,31.8,76750.93,0.0,-0.88066,0.00014,9.12234]
[1779583804958,31.81,76746.49,0.0,-0.88126,0.00014,9.08933]
[1779583809994,31.81,76748.16,0.0,-0.881,0.00014,9.10347]
[1779583815029,31.81,76748.42,0.0,-0.88094,0.00014,9.10705]
[1779583817043,31.81,76742.22,0.0,-0.88178,0.00014,9.06063]
[1779583818050,31.81,76739.72,0.0,-0.88211,0.00014,9.04234]
[1779583824099,31.82,76739.76,0.0,-0.88209,0.00014,9.04339]
[1779583829136,31.82,76741.0,0.0,-0.88191,0.00014,9.05334]
[1779583835180,31.82,76738.3,0.0,-0.88232,0.00014,9.02838]
[1779583842741,31.83,76740.0,0.0,-0.88206,0.00014,9.04279]
[1779583848271,31.83,76734.09,0.0,-0.88284,0.00014,8.99978]
[1779583849278,31.83,76732.37,0.0,-0.88307,0.00013,8.98726]
[1779583854311,31.83,76729.63,0.0,-0.88341,0.00013,8.96827]
[1779583862881,31.83,76732.75,0.0,-0.88299,0.00013,8.99172]
[1779583864389,31.83,76727.23,0.0,-0.88371,0.00013,8.95136]
[1779583869424,31.84,76724.69,0.0,-0.88401,0.00013,8.93464]
[1779583874458,31.84,76722.46,0.0,-0.88428,0.00013,8.91957]
[1779583879495,31.84,76722.83,0.0,-0.88423,0.00013,8.92273]
[1779583884530,31.85,76717.96,0.0,-0.88487,0.00013,8.88715]
[1779583889566,31.85,76717.68,0.0,-0.88489,0.00013,8.88577]
[1779583895613,31.85,76716.8,0.0,-0.88506,0.00013,8.87424]
[1779583901649,31.85,76716.95,0.0,-0.88502,0.00013,8.87634]
[1779583907690,31.85,76716.08,0.0,-0.88514,0.00013,8.86946]
[1779583913239,31.85,76717.06,0.0,-0.88503,0.00013,8.87586]
[1779583918770,31.85,76716.79,0.0,-0.88509,0.00013,8.87246]
[1779583923309,31.85,76740.04,0.0,-0.88197,0.00014,9.04551]
[1779583923829,31.85,76740.04,0.0,-0.88196,0.00014,9.04573]
[1779583926851,31.85,76745.8,0.0,-0.88116,0.00014,9.0897]
[1779583930879,31.85,76750.93,0.0,-0.88045,0.00014,9.12871]
[1779583935913,31.85,76747.86,0.0,-0.88086,0.00014,9.10648]
[1779583940948,31.85,76743.91,0.0,-0.88138,0.00014,9.07789]
[1779583943969,31.85,76738.66,0.0,-0.88209,0.00014,9.03845]
[1779583949003,31.85,76735.59,0.0,-0.88254,0.00014,9.01388]
[1779583954039,31.85,76733.08,0.0,-0.88297,0.00013,8.98777]
[1779583961089,31.84,76730.37,0.0,-0.88337,0.00013,8.96587]
[1779583969145,31.84,76730.63,0.0,-0.88336,0.00013,8.96615]
[1779583976194,31.83,76730.24,0.0,-0.88345,0.00013,8.96142]
[1779583981230,31.83,76729.24,0.0,-0.8836,0.00013,8.95288]
[1779583986265,31.83,76728.96,0.0,-0.88366,0.00013,8.94975]
[1779583990293,31.83,76723.33,0.0,-0.88443,0.00013,8.90692]
[1779583995329,31.82,76723.08,0.0,-0.88448,0.00013,8.90435]
[1779583999355,31.82,76717.23,0.0,-0.88527,0.00013,8.86039]
[1779584004390,31.82,76718.17,0.0,-0.88515,0.00013,8.86701]
[1779584006404,31.82,76727.18,0.0,-0.88395,0.00013,8.93375]
[1779584009425,31.82,76733.45,0.0,-0.88312,0.00013,8.97984]
[1779584014461,31.82,76729.32,0.0,-0.88376,0.00013,8.94189]
[1779584024033,31.81,76726.29,0.0,-0.8842,0.00013,8.91734]
[1779584032589,31.81,76725.59,0.0,-0.88433,0.00013,8.91018]
[1779584044174,31.8,76725.16,0.0,-0.88444,0.00013,8.9043]
[1779584050714,31.8,76724.59,0.0,-0.88453,0.00013,8.89911]
[1779584052728,31.8,76730.01,0.0,-0.88381,0.00013,8.9395]
[1779584054245,31.8,76736.4,0.0,-0.88294,0.00014,8.98727]
[1779584059777,31.8,76737.6,0.0,-0.88278,0.00014,8.99618]
[1779584064812,31.8,76738.37,0.0,-0.88265,0.00014,9.00334]
[1779584066832,31.8,76732.37,0.0,-0.88345,0.00013,8.95935]
[1779584072874,31.81,76731.29,0.0,-0.88364,0.00013,8.94634]
[1779584074387,31.81,76726.28,0.0,-0.88431,0.00013,8.90899]
[1779584081938,31.8,76726.36,0.0,-0.88432,0.00013,8.90842]
[1779584086973,31.8,76726.0,0.0,-0.88436,0.00013,8.9064]
[1779584093019,31.81,76726.02,0.0,-0.88434,0.00013,8.90718]
[1779584094530,31.81,76735.61,0.0,-0.88305,0.00014,8.97877]
[1779584096043,31.81,76736.0,0.0,-0.883,0.00014,8.98167]
[1779584101074,31.81,76733.31,0.0,-0.88336,0.00013,8.96159]
[1779584106110,31.81,76732.52,0.0,-0.88347,0.00013,8.95582]
[1779584111144,31.81,76727.4,0.0,-0.88415,0.00013,8.91787]
[1779584119201,31.81,76727.38,0.0,-0.88414,0.00013,8.91844]
[1779584124236,31.81,76728.05,0.0,-0.88404,0.00013,8.92388]
[1779584126249,31.81,76734.7,0.0,-0.88315,0.00014,8.97359]
[1779584131284,31.81,76737.35,0.0,-0.88284,0.00014,8.98819]
[1779584135313,31.81,76740.63,0.0,-0.88237,0.00014,9.01401]
[1779584140348,31.82,76740.1,0.0,-0.88242,0.00014,9.01145]
[1779584143369,31.82,76733.47,0.0,-0.8833,0.00013,8.96281]
[1779584148404,31.82,76734.38,0.0,-0.88315,0.00013,8.97113]
[1779584153439,31.83,76735.66,0.0,-0.88295,0.00014,8.98222]
[1779584158475,31.83,76735.23,0.0,-0.88298,0.00014,8.98024]
[1779584163510,31.84,76737.43,0.0,-0.88265,0.00014,8.99862]
[1779584168545,31.84,76740.82,0.0,-0.88216,0.00014,9.02545]
[1779584175090,31.84,76741.06,0.0,-0.8821,0.00014,9.02892]
[1779584179622,31.85,76746.12,0.0,-0.88139,0.00014,9.06782]
[1779584185161,31.85,76745.77,0.0,-0.88141,0.00014,9.06663]
[1779584193721,31.85,76744.3,0.0,-0.88165,0.00014,9.05102]
[1779584197750,31.85,76752.31,0.0,-0.88054,0.00014,9.1117]
[1779584203792,31.86,76755.56,0.0,-0.88009,0.00014,9.1365]
[1779584209833,31.86,76755.72,0.0,-0.88006,0.00014,9.13819]
[1779584215374,31.86,76756.37,0.0,-0.87996,0.00014,9.14353]
[1779584220911,31.86,76756.45,0.0,-0.87994,0.00014,9.14441]
[1779584225444,31.86,76776.43,0.0,-0.87716,0.00014,9.29529]
[1779584226960,31.86,76769.83,0.0,-0.87808,0.00014,9.2458]
[1779584227964,31.86,76765.39,0.0,-0.87869,0.00014,9.21267]
[1779584233004,31.87,76764.84,0.0,-0.87873,0.00014,9.21018]
[1779584239041,31.87,76767.18,0.0,-0.87838,0.00014,9.22921]
[1779584245592,31.87,76764.82,0.0,-0.87869,0.00014,9.21268]
[1779584252132,31.88,76763.64,0.0,-0.87888,0.00014,9.19983]
[1779584257166,31.88,76763.64,0.0,-0.87886,0.00014,9.20079]
[1779584262204,31.88,76763.24,0.0,-0.87889,0.00014,9.19901]
[1779584267238,31.89,76761.29,0.0,-0.87914,0.00014,9.18566]
[1779584272273,31.89,76760.95,0.0,-0.87916,0.00014,9.18441]
[1779584277309,31.89,76760.26,0.0,-0.87923,0.00014,9.18053]
[1779584282345,31.9,76756.81,0.0,-0.87968,0.00014,9.15592]
[1779584283351,31.9,76750.55,0.0,-0.88054,0.00014,9.10907]
[1779584293421,31.9,76747.97,0.0,-0.88089,0.00014,9.09014]
[1779584298455,31.9,76741.46,0.0,-0.88177,0.00014,9.04174]
[1779584303491,31.9,76743.39,0.0,-0.8815,0.00014,9.05675]
[1779584309533,31.9,76743.27,0.0,-0.8815,0.00014,9.05651]
[1779584314567,31.9,76746.16,0.0,-0.88116,0.00014,9.07289]
[1779584326161,31.9,76746.73,0.0,-0.88106,0.00014,9.07817]
[1779584331687,31.91,76745.44,0.0,-0.88123,0.00014,9.06898]
[1779584335715,31.91,76740.23,0.0,-0.88193,0.00014,9.03044]
[1779584341770,31.91,76739.59,0.0,-0.88201,0.00014,9.02622]
[1779584346804,31.91,76738.37,0.0,-0.88218,0.00014,9.01701]
[1779584351839,31.91,76738.63,0.0,-0.88216,0.00014,9.01807]
[1779584356373,31.91,76747.94,0.0,-0.88088,0.00014,9.08802]
[1779584361908,31.91,76749.79,0.0,-0.88062,0.00014,9.10209]
[1779584366443,31.91,76744.38,0.0,-0.88136,0.00014,9.06188]
[1779584371982,31.91,76743.14,0.0,-0.88158,0.00014,9.04719]
[1779584384065,31.91,76741.26,0.0,-0.88182,0.00014,9.03422]
[1779584389103,31.91,76736.5,0.0,-0.88246,0.00014,8.99919]
[1779584395146,31.91,76737.16,0.0,-0.88235,0.00014,9.00477]
[1779584400193,31.92,76736.78,0.0,-0.8824,0.00014,9.00249]
[1779584406724,31.92,76735.42,0.0,-0.88257,0.00014,8.99276]
[1779584408239,31.92,76727.9,0.0,-0.88358,0.00013,8.93693]
[1779584409246,31.92,76726.37,0.0,-0.88379,0.00013,8.9257]
[1779584414283,31.92,76728.26,0.0,-0.88352,0.00013,8.94056]
[1779584416795,31.92,76738.45,0.0,-0.88213,0.00014,9.01683]
[1779584424354,31.92,76739.01,0.0,-0.88205,0.00014,9.02144]
[1779584429393,31.92,76740.09,0.0,-0.8819,0.00014,9.02974]
[1779584435433,31.92,76740.45,0.0,-0.88191,0.00014,9.02686]
[1779584442482,31.92,76740.57,0.0,-0.88189,0.00014,9.0281]
[1779584447518,31.92,76740.89,0.0,-0.88186,0.00014,9.02951]
[1779584452551,31.92,76740.82,0.0,-0.88188,0.00014,9.02822]
[1779584455573,31.92,76748.43,0.0,-0.88085,0.00014,9.0852]
[1779584457606,31.92,76755.5,0.0,-0.87987,0.00014,9.1383]
[1779584458611,31.92,76765.78,0.0,-0.87845,0.00014,9.21549]
[1779584463646,31.92,76765.64,0.0,-0.87846,0.00014,9.21507]
[1779584468681,31.92,76771.11,0.0,-0.87768,0.00014,9.25691]
[1779584473716,31.93,76770.26,0.0,-0.87779,0.00014,9.25107]
[1779584478754,31.93,76773.24,0.0,-0.87737,0.00014,9.27387]
[1779584486808,31.93,76772.42,0.0,-0.87747,0.00014,9.26836]
[1779584491844,31.93,76769.92,0.0,-0.87787,0.00014,9.24433]
[1779584497885,31.93,76769.49,0.0,-0.87791,0.00014,9.24198]
[1779584502920,31.93,76769.37,0.0,-0.87792,0.00014,9.24188]
[1779584506949,31.94,76775.5,0.0,-0.87705,0.00014,9.28864]
[1779584509971,31.94,76769.17,0.0,-0.87792,0.00014,9.24154]
[1779584515012,31.94,76763.94,0.0,-0.87864,0.00014,9.20245]
[1779584518028,31.94,76753.9,0.0,-0.88001,0.00014,9.12824]
[1779584519040,31.94,76746.77,0.0,-0.88098,0.00014,9.07534]
[1779584524072,31.94,76747.04,0.0,-0.88092,0.00014,9.07848]
[1779584526086,31.94,76742.03,0.0,-0.8816,0.00014,9.04118]
[1779584531121,31.94,76742.89,0.0,-0.88148,0.00014,9.04795]
[1779584537642,31.95,76743.63,0.0,-0.88137,0.00014,9.054]
[1779584543205,31.94,76746.18,0.0,-0.88103,0.00014,9.07235]
[1779584548241,31.94,76748.97,0.0,-0.88068,0.00014,9.09167]
[1779584555290,31.93,76748.24,0.0,-0.88089,0.00014,9.07809]
[1779584560325,31.93,76740.48,0.0,-0.88197,0.00014,9.01863]
[1779584561332,31.93,76739.67,0.0,-0.88209,0.00014,9.01213]
[1779584566369,31.93,76741.31,0.0,-0.88189,0.00014,9.0234]
[1779584569389,31.92,76747.01,0.0,-0.88113,0.00014,9.06488]
[1779584576439,31.92,76748.14,0.0,-0.88101,0.00014,9.07151]
[1779584581476,31.92,76748.99,0.0,-0.88092,0.00014,9.07633]
[1779584585502,31.91,76754.85,0.0,-0.88015,0.00014,9.1186]
[1779584591544,31.91,76758.94,0.0,-0.87959,0.00014,9.14889]
[1779584598066,31.92,76759.91,0.0,-0.87943,0.00014,9.15761]
[1779584603629,31.92,76760.75,0.0,-0.87928,0.00014,9.16562]
[1779584608666,31.92,76761.07,0.0,-0.8792,0.00014,9.16975]
[1779584611686,31.93,76755.25,0.0,-0.88005,0.00014,9.12121]
[1779584616724,31.93,76748.84,0.0,-0.88093,0.00014,9.07356]
[1779584621757,31.93,76751.05,0.0,-0.88062,0.00014,9.09025]
[1779584625785,31.93,76756.1,0.0,-0.87994,0.00014,9.12736]
[1779584630821,31.92,76756.89,0.0,-0.87985,0.00014,9.13246]
[1779584637869,31.92,76760.53,0.0,-0.87939,0.00014,9.15746]
[1779584644918,31.91,76760.59,0.0,-0.87943,0.00014,9.15528]
[1779584650959,31.91,76759.74,0.0,-0.87959,0.00014,9.14636]
[1779584655995,31.9,76761.8,0.0,-0.87934,0.00014,9.16031]
[1779584661031,31.9,76762.17,0.0,-0.87932,0.00014,9.16125]
[1779584666065,31.89,76761.87,0.0,-0.8794,0.00014,9.15689]
[1779584671107,31.89,76762.61,0.0,-0.87939,0.00014,9.15484]
[1779584676143,31.89,76765.88,0.0,-0.87895,0.00014,9.17906]
[1779584681178,31.89,76765.61,0.0,-0.87895,0.00014,9.17903]
[1779584686212,31.9,76765.75,0.0,-0.8789,0.00014,9.18139]
[1779584692254,31.9,76763.82,0.0,-0.87913,0.00014,9.16916]
[1779584695276,31.9,76756.21,0.0,-0.88019,0.00014,9.11168]
[1779584700311,31.9,76755.46,0.0,-0.88031,0.00014,9.10499]
[1779584705346,31.89,76755.48,0.0,-0.88034,0.00014,9.10348]
[1779584707362,31.89,76749.93,0.0,-0.8811,0.00014,9.06168]
[1779584708840,31.89,76750.33,0.0,-0.88106,0.00014,9.06423]
[1779584713403,31.89,76744.07,0.0,-0.88193,0.00014,9.01645]
[1779584716423,31.89,76740.74,0.0,-0.88239,0.00014,8.9912]
[1779584721464,31.89,76737.84,0.0,-0.88279,0.00014,8.96893]
[1779584726493,31.88,76735.54,0.0,-0.88312,0.00014,8.95123]
[1779584731528,31.88,76734.7,0.0,-0.8833,0.00013,8.93856]
[1779584739051,31.88,76732.59,0.0,-0.8836,0.00013,8.92223]
[1779584741605,31.88,76724.59,0.0,-0.88468,0.00013,8.86252]
[1779584742612,31.88,76718.71,0.0,-0.88546,0.00013,8.81887]
[1779584743620,31.88,76717.52,0.0,-0.88562,0.00013,8.81022]
[1779584749123,31.88,76718.79,0.0,-0.88544,0.00013,8.82002]
[1779584755731,31.88,76722.5,0.0,-0.88493,0.00013,8.8483]
[1779584756722,31.89,76712.6,0.0,-0.88625,0.00013,8.77523]
[1779584757727,31.89,76693.62,0.0,-0.88873,0.00013,8.63548]
[1779584759198,31.89,76688.28,0.0,-0.88942,0.00013,8.59662]
[1779584761758,31.89,76681.25,0.0,-0.89032,0.00013,8.54561]
[1779584767797,31.89,76675.93,0.0,-0.891,0.00013,8.50721]
[1779584772832,31.89,76672.7,0.0,-0.89141,0.00013,8.48347]
[1779584777876,31.89,76674.31,0.0,-0.8912,0.00013,8.49563]
[1779584782903,31.89,76671.01,0.0,-0.89162,0.00013,8.47194]
[1779584787937,31.89,76679.47,0.0,-0.89052,0.00013,8.53452]
[1779584789951,31.89,76673.33,0.0,-0.8913,0.00013,8.48973]
[1779584794986,31.89,76674.95,0.0,-0.89115,0.00013,8.49617]
[1779584800026,31.9,76669.81,0.0,-0.8918,0.00013,8.45899]
[1779584805059,31.9,76664.25,0.0,-0.89249,0.00013,8.41946]
[1779584810094,31.9,76663.03,0.0,-0.89263,0.00013,8.4117]
[1779584815129,31.9,76662.2,0.0,-0.89272,0.00013,8.40655]
[1779584821176,31.91,76660.49,0.0,-0.89291,0.00013,8.39554]
[1779584822183,31.91,76668.46,0.0,-0.89189,0.00013,8.45383]
[1779584823190,31.91,76674.86,0.0,-0.89107,0.00013,8.50065]
[1779584824197,31.91,76674.96,0.0,-0.89106,0.00013,8.50144]
[1779584826210,31.91,76680.44,0.0,-0.89035,0.00013,8.54172]
[1779584831246,31.91,76677.27,0.0,-0.89075,0.00013,8.51863]
[1779584836282,31.91,76673.4,0.0,-0.89125,0.00013,8.49048]
[1779584841316,31.91,76669.89,0.0,-0.89169,0.00013,8.46513]
[1779584846351,31.91,76666.81,0.0,-0.89208,0.00013,8.44295]
[1779584851387,31.91,76662.38,0.0,-0.8927,0.00013,8.40517]
[1779584858436,31.91,76660.93,0.0,-0.89287,0.00013,8.39526]
[1779584863472,31.91,76656.89,0.0,-0.89338,0.00013,8.36622]
[1779584867499,31.91,76661.54,0.0,-0.89279,0.00013,8.40035]
[1779584872533,31.91,76657.27,0.0,-0.89332,0.00013,8.3694]
[1779584874547,31.92,76667.34,0.0,-0.89204,0.00013,8.44296]
[1779584877570,31.91,76669.79,0.0,-0.89173,0.00013,8.46078]
[1779584882606,31.91,76680.05,0.0,-0.89041,0.00013,8.53567]
[1779584885625,31.91,76680.96,0.0,-0.8903,0.00013,8.54243]
[1779584892674,31.91,76681.8,0.0,-0.89019,0.00013,8.54843]
[1779584897710,31.91,76684.62,0.0,-0.88983,0.00013,8.5687]
[1779584903752,31.91,76686.63,0.0,-0.88958,0.00013,8.58301]
[1779584908787,31.91,76677.79,0.0,-0.89073,0.00013,8.51784]
[1779584910800,31.91,76674.72,0.0,-0.89112,0.00013,8.49543]
[1779584920337,31.91,76672.65,0.0,-0.89144,0.00013,8.47484]
[1779584925905,31.91,76676.39,0.0,-0.89096,0.00013,8.50238]
[1779584926913,31.91,76683.58,0.0,-0.89004,0.00013,8.55495]
[1779584931948,31.91,76684.9,0.0,-0.88987,0.00013,8.56429]
[1779584936984,31.91,76688.01,0.0,-0.88946,0.00013,8.58738]
[1779584943025,31.91,76692.09,0.0,-0.88892,0.00013,8.61811]
[1779584948063,31.92,76694.28,0.0,-0.88862,0.00013,8.63489]
[1779584953096,31.92,76698.48,0.0,-0.88806,0.00013,8.6665]
[1779584958131,31.92,76699.02,0.0,-0.88798,0.00013,8.67119]
[1779584964173,31.92,76700.61,0.0,-0.88777,0.00013,8.68285]
[1779584969210,31.92,76695.18,0.0,-0.88848,0.00013,8.64261]
[1779584974243,31.92,76696.9,0.0,-0.88833,0.00013,8.64906]
[1779584979278,31.92,76696.65,0.0,-0.88837,0.00013,8.64694]
[1779584984313,31.92,76695.14,0.0,-0.88857,0.00013,8.63561]
[1779584989349,31.92,76694.6,0.0,-0.88864,0.00013,8.63134]
[1779584995390,31.91,76694.84,0.0,-0.88862,0.00013,8.63265]
[1779585000425,31.91,76693.39,0.0,-0.88882,0.00013,8.62155]
[1779585004453,31.91,76686.96,0.0,-0.88966,0.00013,8.57413]
[1779585009490,31.91,76687.9,0.0,-0.88954,0.00013,8.58086]
[1779585019558,31.91,76688.04,0.0,-0.88953,0.00013,8.58135]
[1779585025607,31.91,76686.89,0.0,-0.88968,0.00013,8.57263]
[1779585031115,31.91,76681.25,0.0,-0.89048,0.00013,8.52517]
[1779585036683,31.91,76681.25,0.0,-0.89049,0.00013,8.52493]
[1779585038697,31.91,76676.07,0.0,-0.89115,0.00013,8.4869]
[1779585044742,31.91,76678.97,0.0,-0.89079,0.00013,8.50783]
[1779585047760,31.91,76671.36,0.0,-0.89177,0.00013,8.45202]
[1779585048767,31.91,76669.09,0.0,-0.89206,0.00013,8.43547]
[1779585053802,31.91,76666.73,0.0,-0.89235,0.00013,8.41847]
[1779585058837,31.91,76664.02,0.0,-0.8927,0.00013,8.39887]
[1779585059844,31.91,76670.07,0.0,-0.89192,0.00013,8.44308]
[1779585061327,31.91,76668.81,0.0,-0.89208,0.00013,8.43386]
[1779585064879,31.91,76663.38,0.0,-0.89278,0.00013,8.39417]
[1779585071398,31.91,76660.5,0.0,-0.89314,0.00013,8.37331]
[1779585076964,31.91,76666.38,0.0,-0.89239,0.00013,8.4162]
[1779585081468,31.91,76671.43,0.0,-0.89175,0.00013,8.45287]
[1779585085029,31.91,76680.44,0.0,-0.8906,0.00013,8.51835]
[1779585090063,31.91,76684.32,0.0,-0.89009,0.00013,8.54715]
[1779585097113,31.91,76684.9,0.0,-0.89005,0.00013,8.54721]
[1779585110202,31.92,76686.26,0.0,-0.88985,0.00013,8.55879]
[1779585115240,31.92,76690.09,0.0,-0.88934,0.00013,8.58767]
[1779585122288,31.92,76690.03,0.0,-0.88932,0.00013,8.58831]
[1779585127324,31.92,76703.87,0.0,-0.88749,0.00013,8.69141]
[1779585128330,31.92,76717.51,0.0,-0.88568,0.00013,8.79247]
[1779585133366,31.93,76720.63,0.0,-0.88524,0.00013,8.81681]
[1779585136388,31.93,76726.74,0.0,-0.88441,0.00013,8.86274]
[1779585141424,31.93,76730.1,0.0,-0.88395,0.00013,8.88851]
[1779585147464,31.93,76729.98,0.0,-0.88395,0.00013,8.88855]
[1779585150486,31.93,76724.42,0.0,-0.88469,0.00013,8.84773]
[1779585153506,31.94,76729.84,0.0,-0.88401,0.00013,8.88291]
[1779585158541,31.94,76726.37,0.0,-0.88446,0.00013,8.85792]
[1779585164583,31.94,76727.84,0.0,-0.88424,0.00013,8.87016]
[1779585170625,31.95,76728.55,0.0,-0.88411,0.00013,8.87705]
[1779585175661,31.95,76732.55,0.0,-0.88356,0.00013,8.90764]
[1779585176667,31.95,76718.59,0.0,-0.88542,0.00013,8.8047]
[1779585177674,31.95,76705.99,0.0,-0.88709,0.00013,8.7116]
[1779585178681,31.95,76704.41,0.0,-0.88728,0.00013,8.70096]
[1779585185734,31.96,76699.8,0.0,-0.88786,0.00013,8.66824]
[1779585190769,31.96,76702.82,0.0,-0.88746,0.00013,8.6909]
[1779585196812,31.96,76703.41,0.0,-0.88737,0.00013,8.69553]
[1779585202324,31.96,76704.64,0.0,-0.88721,0.00013,8.70493]
[1779585207887,31.96,76704.66,0.0,-0.8872,0.00013,8.70548]
[1779585212923,31.96,76705.39,0.0,-0.88716,0.00013,8.70526]
[1779585217958,31.96,76708.95,0.0,-0.88668,0.00013,8.73188]
[1779585222993,31.96,76709.6,0.0,-0.88658,0.00013,8.7374]
[1779585231051,31.97,76709.78,0.0,-0.88653,0.00013,8.74036]
[1779585236086,31.97,76709.92,0.0,-0.88649,0.00013,8.74244]
[1779585242607,31.97,76709.29,0.0,-0.88655,0.00013,8.73935]
[1779585248170,31.98,76709.88,0.0,-0.88644,0.00013,8.74525]
[1779585253204,31.98,76709.29,0.0,-0.88649,0.00013,8.74245]
[1779585259247,31.98,76709.3,0.0,-0.88647,0.00013,8.74362]
[1779585264282,31.99,76709.48,0.0,-0.88642,0.00013,8.74626]
[1779585269321,31.99,76710.31,0.0,-0.88629,0.00013,8.75372]
[1779585274351,31.99,76710.68,0.0,-0.88628,0.00013,8.75183]
[1779585282410,32.0,76710.67,0.0,-0.88624,0.00013,8.7538]
[1779585292480,32.0,76710.63,0.0,-0.8862,0.00013,8.75602]
[1779585297515,32.01,76709.19,0.0,-0.88637,0.00013,8.7467]
[1779585302549,32.01,76709.62,0.0,-0.88629,0.00013,8.75117]
[1779585307586,32.01,76711.7,0.0,-0.88599,0.00013,8.76771]
[1779585312621,32.02,76711.4,0.0,-0.88601,0.00013,8.76663]
[1779585317656,32.02,76711.21,0.0,-0.88601,0.00013,8.76641]
[1779585323175,32.02,76711.11,0.0,-0.886,0.00013,8.76706]
[1779585330754,32.03,76711.16,0.0,-0.88597,0.00013,8.76903]
[1779585335783,32.03,76711.21,0.0,-0.886,0.00013,8.76464]
[1779585340817,32.03,76714.24,0.0,-0.88558,0.00013,8.78797]
[1779585342832,32.03,76705.99,0.0,-0.88667,0.00013,8.72761]
[1779585348873,32.04,76706.77,0.0,-0.88655,0.00013,8.73432]
[1779585353908,32.04,76707.43,0.0,-0.88643,0.00013,8.74057]
[1779585358943,32.04,76707.98,0.0,-0.88634,0.00013,8.74598]
[1779585370017,32.05,76708.35,0.0,-0.88624,0.00013,8.75121]
[1779585375056,32.05,76708.95,0.0,-0.88615,0.00013,8.75635]
[1779585383597,32.05,76709.27,0.0,-0.88608,0.00013,8.76036]
[1779585389155,32.05,76709.61,0.0,-0.88603,0.00013,8.76317]
[1779585394190,32.06,76710.91,0.0,-0.8859,0.00013,8.76793]
[1779585399224,32.06,76712.51,0.0,-0.88566,0.00013,8.78121]
[1779585405267,32.06,76712.85,0.0,-0.88559,0.00013,8.78507]
[1779585411308,32.07,76716.63,0.0,-0.88507,0.00013,8.81406]
[1779585416344,32.07,76716.17,0.0,-0.88508,0.00013,8.81306]
[1779585421379,32.08,76715.3,0.0,-0.88515,0.00013,8.80937]
[1779585427421,32.09,76714.45,0.0,-0.8852,0.00013,8.80639]
[1779585432456,32.09,76716.88,0.0,-0.88483,0.00013,8.82692]
[1779585433947,32.1,76709.55,0.0,-0.8858,0.00013,8.77341]
[1779585435477,32.1,76710.28,0.0,-0.88568,0.00013,8.77994]
[1779585440512,32.11,76710.94,0.0,-0.88554,0.00013,8.78767]
[1779585445547,32.11,76712.24,0.0,-0.88534,0.00013,8.79891]
[1779585450586,32.11,76708.12,0.0,-0.88586,0.00013,8.76971]
[1779585455621,32.12,76706.55,0.0,-0.88612,0.00013,8.75321]
[1779585463680,32.12,76705.84,0.0,-0.88617,0.00013,8.75]
[1779585469721,32.12,76707.3,0.0,-0.88595,0.00013,8.76221]
[1779585474756,32.13,76703.05,0.0,-0.88649,0.00013,8.73229]
[1779585482812,32.13,76701.85,0.0,-0.88661,0.00013,8.72564]
[1779585487847,32.14,76698.89,0.0,-0.88697,0.00013,8.70524]
[1779585492881,32.14,76698.63,0.0,-0.88698,0.00013,8.70464]
[1779585503959,32.15,76697.6,0.0,-0.88707,0.00013,8.69956]
[1779585508994,32.14,76695.69,0.0,-0.88733,0.00013,8.68503]
[1779585514510,32.15,76695.16,0.0,-0.88745,0.00013,8.67609]
[1779585520077,32.15,76694.72,0.0,-0.88749,0.00013,8.67387]
[1779585528134,32.15,76694.02,0.0,-0.88755,0.00013,8.67072]
[1779585533168,32.15,76693.11,0.0,-0.88766,0.00013,8.6646]
[1779585540217,32.15,76692.63,0.0,-0.88773,0.00013,8.66041]
[1779585545253,32.15,76690.9,0.0,-0.88797,0.00013,8.64714]
[1779585550288,32.15,76687.65,0.0,-0.8884,0.00013,8.62303]
[1779585556335,32.15,76685.46,0.0,-0.8887,0.00013,8.6063]
[1779585561369,32.15,76682.21,0.0,-0.88913,0.00013,8.58205]
[1779585566400,32.15,76682.93,0.0,-0.88905,0.00013,8.58673]
[1779585571435,32.14,76684.12,0.0,-0.88896,0.00013,8.58902]
[1779585576470,32.14,76687.05,0.0,-0.88859,0.00013,8.60993]
[1779585581508,32.14,76689.98,0.0,-0.88822,0.00013,8.63073]
[1779585586540,32.14,76689.88,0.0,-0.88825,0.00013,8.62936]
[1779585591577,32.14,76690.63,0.0,-0.88816,0.00013,8.6342]
[1779585599631,32.14,76690.58,0.0,-0.88819,0.00013,8.63273]
[1779585604667,32.13,76694.33,0.0,-0.88771,0.00013,8.65969]
[1779585609705,32.14,76696.07,0.0,-0.88747,0.00013,8.6731]
[1779585611741,32.14,76706.1,0.0,-0.88613,0.00013,8.74737]
[1779585612742,32.14,76723.51,0.0,-0.88381,0.00013,8.8758]
[1779585613746,32.14,76729.39,0.0,-0.88302,0.00013,8.91939]
[1779585616765,32.14,76734.66,0.0,-0.8823,0.00014,8.95871]
[1779585621800,32.14,76740.06,0.0,-0.88156,0.00014,8.99918]
[1779585622810,32.14,76745.61,0.0,-0.8808,0.00014,9.04049]
[1779585629855,32.14,76750.07,0.0,-0.8802,0.00014,9.07353]
[1779585635899,32.14,76748.5,0.0,-0.88048,0.00014,9.05578]
[1779585641939,32.14,76744.69,0.0,-0.88101,0.00014,9.02718]
[1779585645009,32.14,76735.21,0.0,-0.88229,0.00014,8.95684]
[1779585646988,32.14,76741.24,0.0,-0.88148,0.00014,9.00144]
[1779585649004,32.14,76735.67,0.0,-0.88223,0.00014,8.96016]
[1779585652026,32.14,76727.04,0.0,-0.88339,0.00013,8.89652]
[1779585653033,32.14,76720.92,0.0,-0.88421,0.00013,8.85151]
[1779585655048,32.14,76730.67,0.0,-0.8829,0.00013,8.92374]
[1779585656055,32.14,76735.79,0.0,-0.88221,0.00014,8.96163]
[1779585661088,32.14,76730.83,0.0,-0.88287,0.00013,8.92509]
[1779585666127,32.14,76727.14,0.0,-0.88336,0.00013,8.89843]
[1779585671160,32.14,76728.82,0.0,-0.88312,0.00013,8.91143]
[1779585673174,32.14,76733.99,0.0,-0.88242,0.00014,8.94982]
[1779585675188,32.14,76739.74,0.0,-0.88164,0.00014,8.99243]
[1779585680223,32.15,76741.92,0.0,-0.88134,0.00014,9.00911]
[1779585686266,32.15,76740.84,0.0,-0.88147,0.00014,9.0019]
[1779585691300,32.15,76741.45,0.0,-0.88144,0.00014,9.00102]
[1779585696337,32.15,76742.85,0.0,-0.88124,0.00014,9.01192]
[1779585698352,32.15,76752.24,0.0,-0.87995,0.00014,9.08181]
[1779585703387,32.15,76757.95,0.0,-0.87916,0.00014,9.12464]
[1779585708423,32.15,76764.44,0.0,-0.87826,0.00014,9.17324]
[1779585711442,32.15,76769.88,0.0,-0.8775,0.00014,9.21404]
[1779585713456,32.15,76760.96,0.0,-0.87874,0.00014,9.14756]
[1779585715979,32.15,76761.16,0.0,-0.8787,0.00014,9.14931]
[1779585718491,32.15,76769.16,0.0,-0.87759,0.00014,9.20904]
[1779585722518,32.16,76772.16,0.0,-0.87717,0.00014,9.23188]
[1779585727555,32.16,76770.4,0.0,-0.87739,0.00014,9.21987]
[1779585728561,32.16,76764.52,0.0,-0.8782,0.00014,9.17621]
[1779585729568,32.16,76764.36,0.0,-0.87822,0.00014,9.17525]
[1779585734604,32.16,76764.62,0.0,-0.87817,0.00014,9.17782]
[1779585739639,32.16,76764.66,0.0,-0.87815,0.00014,9.17932]
[1779585744673,32.17,76765.33,0.0,-0.87803,0.00014,9.18549]
[1779585749713,32.17,76766.29,0.0,-0.87788,0.00014,9.19381]
[1779585754744,32.17,76767.11,0.0,-0.87781,0.00014,9.19511]
[1779585758772,32.18,76777.8,0.0,-0.8763,0.00014,9.27568]
[1779585759809,32.18,76780.02,0.0,-0.87598,0.00014,9.2926]
[1779585761804,32.18,76787.58,0.0,-0.8749,0.00014,9.34992]
[1779585767843,32.18,76786.45,0.0,-0.87504,0.00014,9.34275]
[1779585772878,32.18,76791.27,0.0,-0.87434,0.00014,9.37977]
[1779585775908,32.18,76796.73,0.0,-0.87356,0.00014,9.42086]
[1779585776912,32.19,76805.14,0.0,-0.87236,0.00014,9.4842]
[1779585777921,32.19,76812.34,0.0,-0.87132,0.00014,9.53856]
[1779585781953,32.19,76816.73,0.0,-0.87069,0.00014,9.5718]
[1779585786989,32.19,76815.85,0.0,-0.87081,0.00014,9.56542]
[1779585792027,32.19,76817.29,0.0,-0.8706,0.00014,9.57647]
[1779585797058,32.19,76816.55,0.0,-0.8707,0.00014,9.57105]
[1779585801086,32.19,76821.89,0.0,-0.86992,0.00014,9.61171]
[1779585806121,32.2,76820.71,0.0,-0.87005,0.00014,9.60514]
[1779585814179,32.2,76820.11,0.0,-0.87013,0.00014,9.59833]
[1779585818233,32.21,76812.36,0.0,-0.87121,0.00014,9.54192]
[1779585823268,32.22,76816.34,0.0,-0.87058,0.00014,9.57445]
[1779585828305,32.22,76817.5,0.0,-0.87037,0.00014,9.58557]
[1779585833339,32.23,76821.86,0.0,-0.8697,0.00014,9.62056]
[1779585838373,32.23,76823.38,0.0,-0.86943,0.00014,9.63406]
[1779585840389,32.24,76818.22,0.0,-0.87016,0.00014,9.59616]
[1779585845424,32.24,76823.06,0.0,-0.86942,0.00014,9.63471]
[1779585848447,32.25,76814.67,0.0,-0.87061,0.00014,9.57292]
[1779585852482,32.25,76809.58,0.0,-0.8713,0.00014,9.53669]
[1779585856982,32.26,76801.77,0.0,-0.87237,0.00014,9.48047]
[1779585858520,32.26,76796.31,0.0,-0.87315,0.00014,9.43992]
[1779585863555,32.26,76791.56,0.0,-0.8738,0.00014,9.40523]
[1779585868590,32.26,76787.56,0.0,-0.87436,0.00014,9.37562]
[1779585873624,32.26,76786.04,0.0,-0.87464,0.00014,9.35863]
[1779585878672,32.26,76791.31,0.0,-0.87389,0.00014,9.39835]
[1779585883707,32.26,76793.71,0.0,-0.87354,0.00014,9.41637]
[1779585888742,32.26,76794.26,0.0,-0.87345,0.00014,9.42113]
[1779585893777,32.27,76801.63,0.0,-0.87236,0.00014,9.47872]
[1779585897262,32.28,76803.29,0.0,-0.87208,0.00014,9.49323]
[1779585904853,32.28,76804.12,0.0,-0.8719,0.00014,9.50286]
[1779585910896,32.29,76801.16,0.0,-0.8723,0.00014,9.48189]
[1779585915930,32.29,76800.89,0.0,-0.87231,0.00014,9.48087]
[1779585922981,32.29,76800.33,0.0,-0.87238,0.00014,9.47744]
[1779585924994,32.29,76795.45,0.0,-0.87308,0.00014,9.44068]
[1779585930029,32.29,76792.36,0.0,-0.87352,0.00014,9.41746]
[1779585935068,32.29,76786.19,0.0,-0.87446,0.00014,9.36544]
[1779585939092,32.29,76782.34,0.0,-0.87499,0.00014,9.33705]
[1779585944129,32.29,76783.11,0.0,-0.87487,0.00014,9.34329]
[1779585951175,32.29,76785.31,0.0,-0.87455,0.00014,9.36025]
[1779585956212,32.3,76785.82,0.0,-0.87448,0.00014,9.36444]
[1779585958225,32.3,76791.14,0.0,-0.87372,0.00014,9.40422]
[1779585963311,32.3,76787.87,0.0,-0.87418,0.00014,9.38002]
[1779585969354,32.3,76787.65,0.0,-0.8742,0.00014,9.37872]
[1779585974389,32.3,76787.23,0.0,-0.87426,0.00014,9.37597]
[1779585979426,32.3,76784.73,0.0,-0.8746,0.00014,9.3578]
[1779585984459,32.3,76782.45,0.0,-0.87491,0.00014,9.34148]
[1779585987480,32.3,76789.88,0.0,-0.87385,0.00014,9.39722]
[1779585992514,32.3,76792.77,0.0,-0.87349,0.00014,9.41386]
[1779585997549,32.31,76789.86,0.0,-0.87386,0.00014,9.39459]
[1779586002591,32.31,76789.88,0.0,-0.87383,0.00014,9.39606]
[1779586008033,32.32,76788.1,0.0,-0.87407,0.00014,9.38325]
[1779586015680,32.32,76788.71,0.0,-0.87397,0.00014,9.38864]
[1779586020716,32.32,76790.46,0.0,-0.87371,0.00014,9.40227]
[1779586025751,32.32,76786.2,0.0,-0.87427,0.00014,9.37267]
[1779586030786,32.33,76787.15,0.0,-0.87409,0.00014,9.38193]
[1779586035826,32.33,76787.01,0.0,-0.8741,0.00014,9.3813]
[1779586036828,32.33,76772.61,0.0,-0.87612,0.00014,9.27417]
[1779586038249,32.33,76764.79,0.0,-0.8772,0.00014,9.21662]
[1779586044883,32.34,76765.52,0.0,-0.87707,0.00014,9.22357]
[1779586049919,32.34,76769.02,0.0,-0.87656,0.00014,9.25104]
[1779586054954,32.34,76770.16,0.0,-0.87644,0.00014,9.25491]
[1779586059991,32.35,76768.55,0.0,-0.87664,0.00014,9.24435]
[1779586065029,32.35,76770.71,0.0,-0.87631,0.00014,9.26184]
[1779586071076,32.36,76770.18,0.0,-0.87635,0.00014,9.25955]
[1779586076109,32.36,76769.29,0.0,-0.87645,0.00014,9.25434]
[1779586081146,32.36,76769.98,0.0,-0.87632,0.00014,9.26085]
[1779586088600,32.37,76770.23,0.0,-0.87625,0.00014,9.26463]
[1779586094258,32.37,76774.17,0.0,-0.87567,0.00014,9.29545]
[1779586095248,32.37,76780.42,0.0,-0.87479,0.00014,9.34207]
[1779586098669,32.37,76784.43,0.0,-0.87421,0.00014,9.37281]
[1779586104306,32.38,76784.24,0.0,-0.87421,0.00014,9.37315]
[1779586109340,32.38,76781.87,0.0,-0.87453,0.00014,9.35602]
[1779586114376,32.38,76784.23,0.0,-0.87425,0.00014,9.36825]
[1779586119411,32.38,76785.88,0.0,-0.87401,0.00014,9.3811]
[1779586124446,32.38,76785.53,0.0,-0.87405,0.00014,9.37909]
[1779586129481,32.39,76786.12,0.0,-0.87395,0.00014,9.38411]
[1779586132503,32.39,76794.72,0.0,-0.87273,0.00014,9.44848]
[1779586137537,32.39,76795.71,0.0,-0.87255,0.00014,9.45751]
[1779586142572,32.4,76799.07,0.0,-0.87205,0.00014,9.48405]
[1779586147607,32.4,76799.25,0.0,-0.872,0.00014,9.48676]
[1779586152642,32.4,76798.38,0.0,-0.87209,0.00014,9.4816]
[1779586157678,32.41,76797.29,0.0,-0.87222,0.00014,9.47475]
[1779586162712,32.41,76795.95,0.0,-0.87239,0.00014,9.466]
[1779586167747,32.41,76795.18,0.0,-0.87248,0.00014,9.46149]
[1779586172784,32.42,76794.81,0.0,-0.87257,0.00014,9.45395]
[1779586177820,32.42,76799.57,0.0,-0.87187,0.00014,9.49049]
[1779586181845,32.42,76806.09,0.0,-0.87093,0.00014,9.53976]
[1779586183859,32.42,76811.12,0.0,-0.8702,0.00014,9.57747]
[1779586189346,32.42,76805.04,0.0,-0.87107,0.00014,9.53261]
[1779586194938,32.42,76802.67,0.0,-0.87139,0.00014,9.5156]
[1779586199971,32.43,76802.02,0.0,-0.87147,0.00014,9.51147]
[1779586206014,32.43,76802.72,0.0,-0.87135,0.00014,9.51756]
[1779586211049,32.43,76800.74,0.0,-0.87162,0.00014,9.50353]
[1779586215077,32.43,76792.7,0.0,-0.87278,0.00014,9.44306]
[1779586217092,32.43,76790.09,0.0,-0.87315,0.00014,9.42353]
[1779586222128,32.43,76787.42,0.0,-0.87353,0.00014,9.40359]
[1779586228168,32.43,76786.58,0.0,-0.87365,0.00014,9.39736]
[1779586231191,32.43,76779.39,0.0,-0.87472,0.00014,9.338]
[1779586232200,32.43,76773.8,0.0,-0.8755,0.00014,9.29659]
[1779586233204,32.43,76771.05,0.0,-0.87589,0.00014,9.27635]
[1779586238239,32.43,76766.55,0.0,-0.87649,0.00014,9.24396]
[1779586243274,32.43,76766.09,0.0,-0.87653,0.00014,9.24175]
[1779586248308,32.44,76767.6,0.0,-0.8763,0.00014,9.25407]
[1779586253344,32.44,76768.5,0.0,-0.87615,0.00014,9.26207]
[1779586258379,32.44,76768.63,0.0,-0.87611,0.00014,9.26414]
[1779586263415,32.45,76768.88,0.0,-0.87606,0.00014,9.26711]
[1779586268450,32.45,76768.75,0.0,-0.87605,0.00014,9.26728]
[1779586273487,32.45,76770.91,0.0,-0.87573,0.00014,9.28435]
[1779586278523,32.45,76770.33,0.0,-0.87579,0.00014,9.28111]
[1779586283557,32.46,76769.9,0.0,-0.87583,0.00014,9.27902]
[1779586288591,32.46,76769.65,0.0,-0.87585,0.00014,9.27827]
[1779586293626,32.46,76769.72,0.0,-0.87588,0.00014,9.27392]
[1779586298661,32.47,76771.94,0.0,-0.87555,0.00014,9.29147]
[1779586303696,32.47,76770.32,0.0,-0.87575,0.00014,9.28054]
[1779586308730,32.47,76770.59,0.0,-0.8757,0.00014,9.28361]
[1779586313769,32.47,76770.12,0.0,-0.87574,0.00014,9.28126]
[1779586316788,32.48,76764.85,0.0,-0.87646,0.00014,9.24306]
[1779586321825,32.48,76767.63,0.0,-0.87605,0.00014,9.26494]
[1779586326858,32.48,76767.76,0.0,-0.87601,0.00014,9.26714]
[1779586329880,32.48,76781.75,0.0,-0.87404,0.00014,9.37137]
[1779586334915,32.49,76782.95,0.0,-0.87386,0.00014,9.38062]
[1779586339950,32.49,76780.04,0.0,-0.87426,0.00014,9.35934]
[1779586344984,32.49,76779.38,0.0,-0.87435,0.00014,9.3548]
[1779586349013,32.49,76774.3,0.0,-0.87506,0.00014,9.31753]
[1779586354047,32.49,76770.92,0.0,-0.87558,0.00014,9.28725]
[1779586359083,32.49,76774.25,0.0,-0.8751,0.00014,9.31268]
[1779586364119,32.49,76773.83,0.0,-0.87515,0.00014,9.31021]
[1779586369153,32.5,76773.57,0.0,-0.87517,0.00014,9.30896]
[1779586376202,32.5,76772.88,0.0,-0.87525,0.00014,9.30485]
[1779586381236,32.5,76774.15,0.0,-0.87506,0.00014,9.3149]
[1779586387279,32.5,76774.23,0.0,-0.87503,0.00014,9.31624]
[1779586390754,32.5,76779.7,0.0,-0.87426,0.00014,9.35716]
[1779586397349,32.5,76781.89,0.0,-0.87394,0.00014,9.37378]
[1779586402383,32.51,76786.37,0.0,-0.87329,0.00014,9.40784]
[1779586406413,32.51,76799.87,0.0,-0.87136,0.00014,9.50934]
[1779586407419,32.51,76801.79,0.0,-0.87108,0.00014,9.52379]
[1779586413461,32.51,76806.04,0.0,-0.87052,0.00014,9.55031]
[1779586418497,32.51,76808.83,0.0,-0.87011,0.00014,9.57152]
[1779586423533,32.51,76810.32,0.0,-0.86989,0.00014,9.58293]
[1779586428567,32.51,76813.87,0.0,-0.86938,0.00014,9.60954]
[1779586436626,32.51,76815.54,0.0,-0.86914,0.00014,9.62201]
[1779586440654,32.51,76820.57,0.0,-0.86841,0.00014,9.65941]
[1779586445689,32.51,76822.32,0.0,-0.86816,0.00015,9.6722]
[1779586450724,32.51,76821.7,0.0,-0.86826,0.00015,9.66724]
[1779586455759,32.51,76821.43,0.0,-0.8683,0.00014,9.66488]
[1779586458779,32.51,76829.14,0.0,-0.86719,0.00015,9.72219]
[1779586463814,32.51,76828.33,0.0,-0.86732,0.00015,9.71545]
[1779586468850,32.51,76828.03,0.0,-0.86738,0.00015,9.71252]
[1779586471318,32.51,76822.95,0.0,-0.86819,0.00015,9.66833]
[1779586478920,32.5,76822.95,0.0,-0.8682,0.00015,9.66767]
[1779586483956,32.5,76823.86,0.0,-0.86808,0.00015,9.67404]
[1779586488990,32.5,76824.02,0.0,-0.86806,0.00015,9.67477]
[1779586494028,32.5,76820.15,0.0,-0.86863,0.00014,9.64544]
[1779586499067,32.5,76817.82,0.0,-0.86898,0.00014,9.62767]
[1779586504098,32.5,76815.58,0.0,-0.86931,0.00014,9.6106]
[1779586509133,32.5,76814.84,0.0,-0.86942,0.00014,9.60471]
[1779586514168,32.5,76810.65,0.0,-0.87003,0.00014,9.57321]
[1779586520209,32.5,76810.21,0.0,-0.8701,0.00014,9.56975]
[1779586530277,32.5,76810.05,0.0,-0.87013,0.00014,9.56831]
[1779586535317,32.5,76807.65,0.0,-0.87054,0.00014,9.54437]
[1779586540352,32.5,76807.16,0.0,-0.87061,0.00014,9.54081]
[1779586545387,32.5,76805.77,0.0,-0.8708,0.00014,9.5306]
[1779586547401,32.5,76799.44,0.0,-0.87171,0.00014,9.48354]
[1779586548408,32.5,76797.38,0.0,-0.872,0.00014,9.46832]
[1779586553444,32.5,76796.97,0.0,-0.87206,0.00014,9.46498]
[1779586558479,32.49,76799.97,0.0,-0.87165,0.00014,9.48633]
[1779586563514,32.49,76801.75,0.0,-0.87142,0.00014,9.49852]
[1779586568549,32.49,76804.58,0.0,-0.87104,0.00014,9.51851]
[1779586569556,32.49,76809.86,0.0,-0.87028,0.00014,9.55763]
[1779586572023,32.49,76811.71,0.0,-0.87002,0.00014,9.57117]
[1779586578620,32.49,76809.74,0.0,-0.8703,0.00014,9.5566]
[1779586583654,32.49,76807.62,0.0,-0.8706,0.00014,9.54106]
[1779586588689,32.49,76807.18,0.0,-0.87066,0.00014,9.53803]
[1779586593724,32.49,76806.56,0.0,-0.87081,0.00014,9.52762]
[1779586598760,32.49,76805.87,0.0,-0.8709,0.00014,9.52282]
[1779586603793,32.49,76806.03,0.0,-0.87087,0.00014,9.52434]
[1779586608829,32.49,76806.58,0.0,-0.87079,0.00014,9.52876]
[1779586613864,32.49,76806.38,0.0,-0.87081,0.00014,9.52759]
[1779586618899,32.49,76809.42,0.0,-0.87037,0.00014,9.55045]
[1779586623934,32.49,76808.72,0.0,-0.87047,0.00014,9.54542]
[1779586628969,32.49,76809.12,0.0,-0.87041,0.00014,9.5486]
[1779586634005,32.49,76808.71,0.0,-0.87046,0.00014,9.54576]
[1779586639039,32.5,76807.49,0.0,-0.87063,0.00014,9.53694]
[1779586644074,32.5,76807.03,0.0,-0.87069,0.00014,9.53382]
[1779586649109,32.5,76807.93,0.0,-0.87056,0.00014,9.54081]
[1779586654145,32.5,76808.08,0.0,-0.8706,0.00014,9.5362]
[1779586659186,32.5,76795.39,0.0,-0.8724,0.00014,9.4422]
[1779586664221,32.5,76792.13,0.0,-0.87287,0.00014,9.41779]
[1779586669256,32.5,76793.13,0.0,-0.87273,0.00014,9.42474]
[1779586674291,32.5,76791.88,0.0,-0.87292,0.00014,9.41508]
[1779586679325,32.5,76791.51,0.0,-0.87298,0.00014,9.41203]
[1779586684361,32.49,76792.12,0.0,-0.87289,0.00014,9.41631]
[1779586686379,32.49,76802.9,0.0,-0.87136,0.00014,9.49626]
[1779586691423,32.49,76806.17,0.0,-0.87091,0.00014,9.51994]
[1779586696459,32.49,76811.43,0.0,-0.87015,0.00014,9.55957]
[1779586701495,32.49,76813.95,0.0,-0.86978,0.00014,9.57864]
[1779586706530,32.49,76816.34,0.0,-0.86943,0.00014,9.59661]
[1779586711566,32.49,76814.67,0.0,-0.86974,0.00014,9.57822]
[1779586716601,32.49,76813.58,0.0,-0.86989,0.00014,9.57023]
[1779586723081,32.5,76811.82,0.0,-0.87014,0.00014,9.55729]
[1779586728691,32.5,76810.17,0.0,-0.87037,0.00014,9.54525]
[1779586733719,32.5,76809.16,0.0,-0.87051,0.00014,9.53799]
[1779586738758,32.5,76808.67,0.0,-0.87058,0.00014,9.5346]
[1779586743792,32.5,76806.31,0.0,-0.87093,0.00014,9.51646]
[1779586749834,32.49,76805.45,0.0,-0.87108,0.00014,9.50871]
[1779586754869,32.49,76804.38,0.0,-0.87125,0.00014,9.49963]
[1779586759903,32.49,76807.25,0.0,-0.87086,0.00014,9.51997]
[1779586764939,32.49,76807.01,0.0,-0.87089,0.00014,9.51829]
[1779586770984,32.49,76807.36,0.0,-0.87084,0.00014,9.52102]
[1779586776019,32.48,76806.89,0.0,-0.871,0.00014,9.51033]
[1779586783501,32.48,76807.07,0.0,-0.871,0.00014,9.51006]
[1779586789110,32.48,76806.41,0.0,-0.87112,0.00014,9.50381]
[1779586802202,32.47,76806.51,0.0,-0.87116,0.00014,9.50178]
[1779586807237,32.47,76806.54,0.0,-0.87118,0.00014,9.50095]
[1779586812273,32.46,76806.92,0.0,-0.87115,0.00014,9.50271]
[1779586817310,32.46,76806.29,0.0,-0.87126,0.00014,9.49696]
[1779586822344,32.46,76806.24,0.0,-0.87128,0.00014,9.49557]
[1779586823353,32.46,76797.87,0.0,-0.87248,0.00014,9.43311]
[1779586828387,32.46,76797.25,0.0,-0.87258,0.00014,9.42806]
[1779586833422,32.46,76796.99,0.0,-0.87269,0.00014,9.4198]
[1779586836446,32.46,76790.41,0.0,-0.87362,0.00014,9.37089]
[1779586839465,32.46,76784.51,0.0,-0.87445,0.00014,9.32731]
[1779586840472,32.46,76768.59,0.0,-0.87668,0.00014,9.20925]
[1779586841484,32.46,76758.28,0.0,-0.87811,0.00014,9.13307]
[1779586846519,32.46,76756.37,0.0,-0.87837,0.00014,9.11919]
[1779586848531,32.46,76762.0,0.0,-0.87759,0.00014,9.16083]
[1779586854004,32.46,76764.01,0.0,-0.87731,0.00014,9.17585]
[1779586859609,32.46,76761.01,0.0,-0.87771,0.00014,9.15401]
[1779586864650,32.46,76763.73,0.0,-0.87734,0.00014,9.17416]
[1779586869677,32.46,76762.67,0.0,-0.87748,0.00014,9.16675]
[1779586874720,32.46,76762.8,0.0,-0.87745,0.00014,9.16831]
[1779586879756,32.46,76762.02,0.0,-0.87754,0.00014,9.16313]
[1779586884791,32.46,76757.16,0.0,-0.8782,0.00014,9.12791]
[1779586889826,32.47,76757.2,0.0,-0.87818,0.00014,9.12907]
[1779586894864,32.47,76757.61,0.0,-0.87817,0.00014,9.12703]
[1779586899896,32.47,76756.02,0.0,-0.87837,0.00014,9.11624]
[1779586904931,32.47,76755.25,0.0,-0.87846,0.00014,9.11159]
[1779586909966,32.48,76757.22,0.0,-0.87817,0.00014,9.12713]
[1779586915000,32.48,76757.8,0.0,-0.87807,0.00014,9.13238]
[1779586920038,32.48,76756.52,0.0,-0.87823,0.00014,9.12392]
[1779586924533,32.48,76762.67,0.0,-0.87736,0.00014,9.1702]
[1779586930110,32.49,76761.33,0.0,-0.87753,0.00014,9.16119]
[1779586934606,32.49,76755.68,0.0,-0.8783,0.00014,9.12014]
[1779586936149,32.49,76750.52,0.0,-0.879,0.00014,9.08258]
[1779586941189,32.49,76744.48,0.0,-0.8798,0.00014,9.03948]
[1779586942195,32.49,76736.75,0.0,-0.88085,0.00014,8.98306]
[1779586947231,32.5,76738.78,0.0,-0.88054,0.00014,8.9993]
[1779586949245,32.5,76746.92,0.0,-0.87942,0.00014,9.05968]
[1779586954280,32.5,76747.04,0.0,-0.87945,0.00014,9.05592]
[1779586959315,32.51,76748.35,0.0,-0.87924,0.00014,9.06689]
[1779586964349,32.51,76748.69,0.0,-0.87917,0.00014,9.0707]
[1779586970393,32.51,76749.45,0.0,-0.87904,0.00014,9.07775]
[1779586975426,32.52,76747.86,0.0,-0.87923,0.00014,9.06738]
[1779586980462,32.52,76745.57,0.0,-0.87952,0.00014,9.05204]
[1779586984490,32.52,76739.32,0.0,-0.88035,0.00014,9.00746]
[1779586986504,32.53,76734.02,0.0,-0.88105,0.00014,8.96935]
[1779586989525,32.53,76728.17,0.0,-0.88182,0.00013,8.92775]
[1779586995568,32.53,76725.91,0.0,-0.88208,0.00013,8.91366]
[1779586999595,32.54,76719.58,0.0,-0.8829,0.00013,8.86899]
[1779587004631,32.54,76717.21,0.0,-0.88318,0.00013,8.8534]
[1779587009668,32.54,76714.82,0.0,-0.88349,0.00013,8.83637]
[1779587014703,32.54,76719.77,0.0,-0.88289,0.00013,8.86678]
[1779587019737,32.54,76723.92,0.0,-0.88234,0.00013,8.89702]
[1779587025245,32.54,76724.67,0.0,-0.88224,0.00013,8.90232]
[1779587030814,32.54,76724.08,0.0,-0.88232,0.00013,8.89787]
[1779587035853,32.54,76726.58,0.0,-0.88199,0.00013,8.91601]
[1779587040884,32.54,76727.95,0.0,-0.88181,0.00013,8.92579]
[1779587045921,32.54,76730.91,0.0,-0.88141,0.00014,8.94718]
[1779587050954,32.54,76730.6,0.0,-0.88146,0.00014,8.94452]
[1779587056997,32.54,76729.07,0.0,-0.88168,0.00013,8.93299]
[1779587061047,32.54,76723.75,0.0,-0.8824,0.00013,8.89391]
[1779587066082,32.54,76725.01,0.0,-0.88222,0.00013,8.90321]
[1779587071120,32.54,76729.99,0.0,-0.88162,0.00014,8.9336]
[1779587076154,32.54,76726.01,0.0,-0.88216,0.00013,8.90434]
[1779587081190,32.54,76722.28,0.0,-0.88266,0.00013,8.87717]
[1779587086225,32.54,76721.06,0.0,-0.88282,0.00013,8.86837]
[1779587091260,32.54,76719.3,0.0,-0.88305,0.00013,8.8557]
[1779587092268,32.54,76725.41,0.0,-0.88223,0.00013,8.90039]
[1779587093274,32.54,76728.59,0.0,-0.8818,0.00013,8.92363]
[1779587098310,32.54,76731.24,0.0,-0.88145,0.00014,8.94267]
[1779587103345,32.54,76730.92,0.0,-0.8815,0.00014,8.94001]
[1779587109386,32.54,76731.87,0.0,-0.88138,0.00014,8.94662]
[1779587114421,32.54,76731.08,0.0,-0.88149,0.00014,8.9406]
[1779587119456,32.54,76737.48,0.0,-0.88063,0.00014,8.98737]
[1779587120463,32.54,76743.73,0.0,-0.87978,0.00014,9.03309]
[1779587125499,32.53,76744.28,0.0,-0.87972,0.00014,9.03638]
[1779587130534,32.53,76743.35,0.0,-0.87986,0.00014,9.02886]
[1779587133554,32.53,76738.16,0.0,-0.88063,0.00014,8.98455]
[1779587138589,32.53,76731.64,0.0,-0.88152,0.00014,8.93676]
[1779587141610,32.53,76725.82,0.0,-0.8823,0.00013,8.89435]
[1779587146647,32.53,76721.97,0.0,-0.88281,0.00013,8.86679]
[1779587151681,32.54,76717.86,0.0,-0.88334,0.00013,8.83767]
[1779587154701,32.54,76708.18,0.0,-0.88462,0.00013,8.76786]
[1779587157724,32.54,76718.68,0.0,-0.8832,0.00013,8.84518]
[1779587162759,32.54,76719.34,0.0,-0.8831,0.00013,8.85084]
[1779587166786,32.54,76714.09,0.0,-0.88378,0.00013,8.81337]
[1779587167794,32.54,76729.9,0.0,-0.88166,0.00014,8.92894]
[1779587168802,32.54,76741.17,0.0,-0.88013,0.00014,9.0115]
[1779587171824,32.54,76734.27,0.0,-0.88107,0.00014,8.96094]
[1779587175852,32.55,76728.48,0.0,-0.88183,0.00013,8.91952]
[1779587179879,32.55,76721.63,0.0,-0.88275,0.00013,8.86998]
[1779587181903,32.55,76715.38,0.0,-0.88357,0.00013,8.82479]
[1779587183906,32.55,76710.26,0.0,-0.88426,0.00013,8.78734]
[1779587188942,32.55,76725.0,0.0,-0.88226,0.00013,8.8964]
[1779587193977,32.56,76722.29,0.0,-0.88265,0.00013,8.87251]
[1779587196459,32.56,76716.6,0.0,-0.8834,0.00013,8.83162]
[1779587200029,32.56,76711.22,0.0,-0.88412,0.00013,8.79248]
[1779587205066,32.56,76711.64,0.0,-0.88405,0.00013,8.79639]
[1779587208090,32.57,76718.18,0.0,-0.88312,0.00013,8.84715]
[1779587212113,32.58,76723.58,0.0,-0.88234,0.00013,8.88936]
[1779587214127,32.58,76730.57,0.0,-0.8814,0.00014,8.94072]
[1779587216599,32.58,76736.16,0.0,-0.88064,0.00014,8.98181]
[1779587222186,32.58,76738.99,0.0,-0.88025,0.00014,9.00269]
[1779587226669,32.58,76744.36,0.0,-0.87951,0.00014,9.04211]
[1779587232256,32.58,76745.48,0.0,-0.87936,0.00014,9.05021]
[1779587237291,32.58,76745.8,0.0,-0.87932,0.00014,9.05241]
[1779587243334,32.58,76746.23,0.0,-0.87927,0.00014,9.05542]
[1779587248369,32.58,76746.78,0.0,-0.87919,0.00014,9.05938]
[1779587253402,32.58,76747.23,0.0,-0.8792,0.00014,9.05664]
[1779587258446,32.58,76747.89,0.0,-0.87911,0.00014,9.06147]
[1779587260457,32.58,76757.04,0.0,-0.87785,0.00014,9.12859]
[1779587265486,32.57,76753.41,0.0,-0.87837,0.00014,9.10125]
[1779587268508,32.57,76742.23,0.0,-0.8799,0.00014,9.01884]
[1779587273545,32.57,76741.94,0.0,-0.87995,0.00014,9.01657]
[1779587286636,32.57,76744.3,0.0,-0.87963,0.00014,9.03335]
[1779587291672,32.57,76746.6,0.0,-0.87932,0.00014,9.04999]
[1779587296707,32.57,76746.55,0.0,-0.87933,0.00014,9.04943]
[1779587305770,32.57,76746.23,0.0,-0.87938,0.00014,9.04702]
[1779587307785,32.57,76753.43,0.0,-0.8784,0.00014,9.09972]
[1779587312820,32.57,76750.08,0.0,-0.87893,0.00014,9.06847]
[1779587319869,32.57,76742.92,0.0,-0.87993,0.00014,9.01497]
[1779587322890,32.57,76748.41,0.0,-0.87919,0.00014,9.05477]
[1779587327925,32.56,76750.6,0.0,-0.87891,0.00014,9.07001]
[1779587329939,32.56,76758.74,0.0,-0.87779,0.00014,9.12945]
[1779587333967,32.56,76765.16,0.0,-0.87692,0.00014,9.17573]
[1779587339004,32.56,76766.43,0.0,-0.87677,0.00014,9.18381]
[1779587344040,32.55,76765.58,0.0,-0.87691,0.00014,9.17633]
[1779587349074,32.55,76761.61,0.0,-0.87748,0.00014,9.1461]
[1779587354109,32.55,76762.39,0.0,-0.87739,0.00014,9.15094]
[1779587360155,32.55,76763.49,0.0,-0.87726,0.00014,9.15796]
[1779587362165,32.54,76768.52,0.0,-0.87657,0.00014,9.19465]
[1779587367655,32.54,76770.67,0.0,-0.8763,0.00014,9.20911]
[1779587373246,32.54,76768.36,0.0,-0.87671,0.00014,9.18492]
[1779587380296,32.53,76768.99,0.0,-0.87665,0.00014,9.18814]
[1779587387796,32.53,76769.6,0.0,-0.87659,0.00014,9.19105]
[1779587393385,32.53,76771.07,0.0,-0.87641,0.00014,9.20093]
[1779587397865,32.52,76786.87,0.0,-0.87421,0.00014,9.31665]
[1779587400434,32.52,76787.09,0.0,-0.87419,0.00014,9.31797]
[1779587405471,32.52,76786.7,0.0,-0.87425,0.00014,9.3147]
[1779587410505,32.52,76784.71,0.0,-0.87452,0.00014,9.30038]
[1779587416547,32.53,76780.35,0.0,-0.87512,0.00014,9.26888]
[1779587421585,32.52,76779.69,0.0,-0.87522,0.00014,9.26377]
[1779587426621,32.52,76778.6,0.0,-0.87537,0.00014,9.25573]
[1779587431658,32.53,76784.92,0.0,-0.87454,0.00014,9.29688]
[1779587438147,32.53,76783.55,0.0,-0.87473,0.00014,9.28706]
[1779587444750,32.53,76784.7,0.0,-0.87456,0.00014,9.296]
[1779587449783,32.53,76786.65,0.0,-0.87428,0.00014,9.31062]
[1779587451800,32.53,76780.76,0.0,-0.87512,0.00014,9.26647]
[1779587453812,32.53,76773.67,0.0,-0.87612,0.00014,9.21367]
[1779587458848,32.52,76775.44,0.0,-0.87589,0.00014,9.22581]
[1779587463884,32.52,76774.26,0.0,-0.87607,0.00014,9.21615]
[1779587470933,32.52,76773.74,0.0,-0.87617,0.00014,9.21106]
[1779587473953,32.52,76780.3,0.0,-0.87526,0.00014,9.25892]
[1779587478989,32.51,76783.69,0.0,-0.87481,0.00014,9.28286]
[1779587482011,32.51,76778.14,0.0,-0.8756,0.00014,9.24122]
[1779587487046,32.51,76777.07,0.0,-0.87578,0.00014,9.23186]
[1779587492081,32.51,76776.04,0.0,-0.876,0.00014,9.21738]
[1779587497116,32.51,76774.46,0.0,-0.87622,0.00014,9.20592]
[1779587503158,32.51,76774.08,0.0,-0.87627,0.00014,9.20345]
[1779587507186,32.51,76767.28,0.0,-0.87721,0.00014,9.1535]
[1779587512222,32.5,76765.44,0.0,-0.8775,0.00014,9.13827]
[1779587517257,32.5,76766.37,0.0,-0.87741,0.00014,9.14305]
[1779587522291,32.49,76765.87,0.0,-0.87752,0.00014,9.13729]
[1779587528782,32.49,76766.47,0.0,-0.87748,0.00014,9.13898]
[1779587534375,32.48,76767.71,0.0,-0.87735,0.00014,9.14639]
[1779587535382,32.48,76773.39,0.0,-0.87656,0.00014,9.18802]
[1779587536389,32.48,76775.04,0.0,-0.87634,0.00014,9.19982]
[1779587541424,32.48,76777.32,0.0,-0.87605,0.00014,9.21515]
[1779587546465,32.47,76782.48,0.0,-0.87535,0.00014,9.25208]
[1779587548924,32.47,76789.82,0.0,-0.87433,0.00014,9.30566]
[1779587551500,32.47,76782.95,0.0,-0.87537,0.00014,9.24839]
[1779587556537,32.47,76781.34,0.0,-0.87559,0.00014,9.23675]
[1779587560565,32.47,76775.17,0.0,-0.87645,0.00014,9.19133]
[1779587565607,32.47,76773.28,0.0,-0.87672,0.00014,9.17729]
[1779587569064,32.47,76772.05,0.0,-0.87688,0.00014,9.16848]
[1779587574668,32.47,76775.61,0.0,-0.87639,0.00014,9.19452]
[1779587579703,32.47,76777.22,0.0,-0.87618,0.00014,9.20577]
[1779587584739,32.47,76780.1,0.0,-0.87579,0.00014,9.22656]
[1779587589774,32.46,76782.51,0.0,-0.87547,0.00014,9.24351]
[1779587594810,32.46,76784.08,0.0,-0.87526,0.00014,9.25467]
[1779587596824,32.46,76789.81,0.0,-0.87445,0.00014,9.29699]
[1779587601857,32.46,76789.58,0.0,-0.87447,0.00014,9.29584]
[1779587606895,32.47,76789.46,0.0,-0.87447,0.00014,9.29587]
[1779587609346,32.47,76783.98,0.0,-0.87524,0.00014,9.25565]
[1779587614952,32.47,76782.15,0.0,-0.87556,0.00014,9.23601]
[1779587622001,32.47,76781.48,0.0,-0.87566,0.00014,9.23059]
[1779587627043,32.47,76775.94,0.0,-0.87645,0.00014,9.18925]
[1779587632073,32.46,76774.95,0.0,-0.87659,0.00014,9.18165]
[1779587637108,32.46,76773.63,0.0,-0.87678,0.00014,9.17161]
[1779587642142,32.46,76773.46,0.0,-0.87681,0.00014,9.17004]
[1779587648185,32.46,76767.13,0.0,-0.87769,0.00014,9.12302]
[1779587653221,32.46,76766.99,0.0,-0.87771,0.00014,9.12198]
[1779587657248,32.46,76773.2,0.0,-0.87685,0.00014,9.16781]
[1779587662287,32.46,76770.8,0.0,-0.87719,0.00014,9.14984]
[1779587667321,32.46,76769.42,0.0,-0.87738,0.00014,9.13949]
[1779587672358,32.46,76770.09,0.0,-0.87736,0.00014,9.13827]
[1779587677392,32.46,76767.17,0.0,-0.87777,0.00014,9.11665]
[1779587683434,32.46,76767.35,0.0,-0.87774,0.00014,9.11805]
[1779587688469,32.46,76767.3,0.0,-0.87775,0.00014,9.11781]
[1779587693505,32.46,76768.09,0.0,-0.87763,0.00014,9.12376]
[1779587698539,32.46,76770.42,0.0,-0.87731,0.00014,9.14113]
[1779587703573,32.46,76770.07,0.0,-0.87736,0.00014,9.13856]
[1779587710051,32.46,76770.19,0.0,-0.87734,0.00014,9.13951]
[1779587715658,32.46,76769.14,0.0,-0.87748,0.00014,9.13182]
[1779587720693,32.46,76764.45,0.0,-0.87813,0.00014,9.09735]
[1779587725728,32.46,76765.83,0.0,-0.87793,0.00014,9.10789]
[1779587730763,32.46,76765.98,0.0,-0.87791,0.00014,9.10931]
[1779587735797,32.47,76767.49,0.0,-0.87776,0.00014,9.11482]
[1779587740261,32.47,76776.78,0.0,-0.87646,0.00014,9.18377]
[1779587745867,32.47,76775.37,0.0,-0.87665,0.00014,9.17336]
[1779587751910,32.47,76774.87,0.0,-0.87672,0.00014,9.1698]
[1779587756945,32.47,76778.41,0.0,-0.87622,0.00014,9.19599]
[1779587761980,32.47,76777.21,0.0,-0.87638,0.00014,9.18764]
[1779587766008,32.47,76769.76,0.0,-0.87742,0.00014,9.13258]
[1779587771044,32.47,76772.01,0.0,-0.87711,0.00014,9.14926]
[1779587776080,32.47,76770.45,0.0,-0.87732,0.00014,9.13778]
[1779587781115,32.47,76770.79,0.0,-0.87728,0.00014,9.14028]
[1779587786151,32.47,76770.42,0.0,-0.87733,0.00014,9.13752]
[1779587792193,32.47,76770.14,0.0,-0.87743,0.00014,9.12941]
[1779587797228,32.47,76769.97,0.0,-0.87746,0.00014,9.12816]
[1779587802262,32.47,76767.21,0.0,-0.87784,0.00014,9.10782]
[1779587808306,32.47,76762.13,0.0,-0.87854,0.00014,9.07066]
[1779587813341,32.47,76764.06,0.0,-0.87826,0.00014,9.08527]
[1779587818382,32.47,76762.42,0.0,-0.87848,0.00014,9.07355]
[1779587824426,32.47,76764.32,0.0,-0.87821,0.00014,9.08807]
[1779587829460,32.47,76763.29,0.0,-0.87834,0.00014,9.08094]
[1779587834495,32.48,76765.05,0.0,-0.87809,0.00014,9.09438]
[1779587840538,32.48,76763.94,0.0,-0.87824,0.00014,9.08673]
[1779587841544,32.48,76758.12,0.0,-0.87904,0.00014,9.04398]
[1779587845571,32.48,76752.3,0.0,-0.87982,0.00014,9.00181]
[1779587851045,32.48,76754.45,0.0,-0.87958,0.00014,9.01262]
[1779587856649,32.48,76758.02,0.0,-0.87907,0.00014,9.03971]
[1779587858662,32.48,76763.38,0.0,-0.87832,0.00014,9.07948]
[1779587863698,32.49,76758.12,0.0,-0.87902,0.00014,9.04244]
[1779587867726,32.49,76765.21,0.0,-0.878,0.00014,9.09674]
[1779587872761,32.5,76765.79,0.0,-0.87787,0.00014,9.10334]
[1779587877796,32.51,76769.03,0.0,-0.87738,0.00014,9.12947]
[1779587882831,32.51,76769.48,0.0,-0.87728,0.00014,9.13499]
[1779587887866,32.52,76769.72,0.0,-0.8772,0.00014,9.13899]
[1779587892901,32.52,76769.19,0.0,-0.87723,0.00014,9.1373]
[1779587897937,32.53,76769.38,0.0,-0.87716,0.00014,9.14097]
[1779587902971,32.53,76763.62,0.0,-0.87792,0.00014,9.10082]
[1779587908011,32.54,76764.85,0.0,-0.8777,0.00014,9.11246]
[1779587913044,32.55,76765.64,0.0,-0.87762,0.00014,9.11411]
[1779587917073,32.55,76770.8,0.0,-0.87686,0.00014,9.15461]
[1779587922106,32.56,76771.54,0.0,-0.87671,0.00014,9.16228]
[1779587927141,32.56,76773.46,0.0,-0.8764,0.00014,9.17865]
[1779587932176,32.57,76773.84,0.0,-0.87631,0.00014,9.18349]
[1779587939233,32.58,76777.95,0.0,-0.87568,0.00014,9.21641]
[1779587942246,32.58,76782.86,0.0,-0.87497,0.00014,9.25365]
[1779587947281,32.58,76782.48,0.0,-0.875,0.00014,9.25216]
[1779587953326,32.59,76780.93,0.0,-0.87519,0.00014,9.24224]
[1779587958359,32.59,76787.2,0.0,-0.87429,0.00014,9.28977]
[1779587963394,32.59,76791.58,0.0,-0.87363,0.00014,9.32387]
[1779587968429,32.6,76789.99,0.0,-0.87381,0.00014,9.31435]
[1779587973465,32.6,76788.3,0.0,-0.87409,0.00014,9.29732]
[1779587978499,32.61,76788.97,0.0,-0.87398,0.00014,9.30313]
[1779587983534,32.61,76789.24,0.0,-0.87393,0.00014,9.30587]
[1779587989575,32.61,76788.19,0.0,-0.87406,0.00014,9.29895]
[1779588000654,32.61,76789.21,0.0,-0.87389,0.00014,9.3079]
[1779588002667,32.61,76794.27,0.0,-0.87317,0.00014,9.34553]
[1779588006705,32.62,76799.44,0.0,-0.8724,0.00014,9.38525]
[1779588011739,32.62,76801.53,0.0,-0.8721,0.00014,9.4011]
[1779588016773,32.62,76802.45,0.0,-0.87197,0.00014,9.408]
[1779588022241,32.62,76804.94,0.0,-0.8716,0.00014,9.4268]
[1779588027852,32.63,76806.46,0.0,-0.87135,0.00014,9.44002]
[1779588032885,32.63,76806.96,0.0,-0.87133,0.00014,9.43857]
[1779588039945,32.63,76808.37,0.0,-0.87112,0.00014,9.449]
[1779588042381,32.63,76802.55,0.0,-0.87196,0.00014,9.40585]
[1779588049006,32.63,76799.64,0.0,-0.87236,0.00014,9.38478]
[1779588054054,32.63,76801.08,0.0,-0.87215,0.00014,9.39582]
[1779588060096,32.63,76801.76,0.0,-0.87204,0.00014,9.4013]
[1779588065134,32.63,76801.79,0.0,-0.87203,0.00014,9.40186]
[1779588070167,32.63,76802.67,0.0,-0.8719,0.00014,9.40869]
[1779588076211,32.63,76803.11,0.0,-0.87183,0.00014,9.41229]
[1779588081244,32.63,76806.19,0.0,-0.87139,0.00014,9.43531]
[1779588086279,32.63,76806.19,0.0,-0.87139,0.00014,9.43541]
[1779588091312,32.63,76806.5,0.0,-0.87141,0.00014,9.43177]
[1779588096349,32.63,76806.22,0.0,-0.87144,0.00014,9.42981]
[1779588101388,32.64,76804.54,0.0,-0.87168,0.00014,9.41749]
[1779588106422,32.64,76803.07,0.0,-0.87189,0.00014,9.40672]
[1779588111456,32.64,76804.51,0.0,-0.87168,0.00014,9.41753]
[1779588116496,32.64,76802.43,0.0,-0.87198,0.00014,9.40229]
[1779588121530,32.64,76804.79,0.0,-0.87163,0.00014,9.42015]
[1779588126566,32.64,76805.77,0.0,-0.87149,0.00014,9.42763]
[1779588131601,32.64,76807.99,0.0,-0.87117,0.00014,9.44414]
[1779588136636,32.64,76809.89,0.0,-0.87089,0.00014,9.45823]
[1779588138650,32.64,76817.39,0.0,-0.86982,0.00014,9.51374]
[1779588143685,32.64,76815.71,0.0,-0.87005,0.00014,9.50196]
[1779588153159,32.64,76813.74,0.0,-0.87037,0.00014,9.48293]
[1779588158790,32.65,76812.1,0.0,-0.87058,0.00014,9.47174]
[1779588163825,32.65,76813.27,0.0,-0.87041,0.00014,9.48046]
[1779588168861,32.65,76812.27,0.0,-0.87055,0.00014,9.47353]
[1779588173896,32.65,76809.94,0.0,-0.8709,0.00014,9.45547]
[1779588178929,32.64,76809.21,0.0,-0.87102,0.00014,9.44891]
[1779588183965,32.64,76810.53,0.0,-0.87084,0.00014,9.45868]
[1779588189000,32.64,76810.2,0.0,-0.87088,0.00014,9.45648]
[1779588194038,32.64,76810.54,0.0,-0.87083,0.00014,9.45919]
[1779588199072,32.64,76806.71,0.0,-0.87139,0.00014,9.43011]
[1779588204107,32.64,76806.15,0.0,-0.87149,0.00014,9.42474]
[1779588209142,32.64,76806.08,0.0,-0.8715,0.00014,9.42423]
[1779588213627,32.64,76800.04,0.0,-0.87243,0.00014,9.37344]
[1779588216205,32.64,76797.37,0.0,-0.87281,0.00014,9.35382]
[1779588218218,32.64,76793.64,0.0,-0.87333,0.00014,9.32647]
[1779588222250,32.64,76800.68,0.0,-0.87232,0.00014,9.37913]
[1779588227285,32.64,76802.25,0.0,-0.87209,0.00014,9.39125]
[1779588230308,32.64,76807.69,0.0,-0.87131,0.00014,9.43181]
[1779588233767,32.64,76811.93,0.0,-0.87069,0.00014,9.46338]
[1779588239369,32.64,76810.33,0.0,-0.87092,0.00014,9.45159]
[1779588244404,32.64,76807.27,0.0,-0.87136,0.00014,9.42902]
[1779588249439,32.65,76805.96,0.0,-0.87154,0.00014,9.41967]
[1779588254475,32.65,76807.71,0.0,-0.87128,0.00014,9.43293]
[1779588260516,32.65,76808.14,0.0,-0.87122,0.00014,9.43638]
[1779588265553,32.65,76807.53,0.0,-0.8713,0.00014,9.43208]
[1779588270587,32.65,76807.65,0.0,-0.87128,0.00014,9.43326]
[1779588275622,32.65,76806.58,0.0,-0.87149,0.00014,9.41964]
[1779588280657,32.65,76804.27,0.0,-0.87181,0.00014,9.40308]
[1779588288713,32.65,76803.77,0.0,-0.87186,0.00014,9.40044]
[1779588292741,32.65,76798.32,0.0,-0.87263,0.00014,9.36061]
[1779588298783,32.66,76798.63,0.0,-0.87256,0.00014,9.36423]
[1779588304825,32.66,76799.09,0.0,-0.87246,0.00014,9.36914]
[1779588309860,32.67,76799.43,0.0,-0.87239,0.00014,9.37301]
[1779588319930,32.67,76797.61,0.0,-0.87258,0.00014,9.36277]
[1779588321943,32.68,76792.28,0.0,-0.87333,0.00014,9.32394]
[1779588324965,32.68,76786.04,0.0,-0.8742,0.00014,9.27841]
[1779588330001,32.68,76782.36,0.0,-0.8747,0.00014,9.25213]
[1779588331020,32.68,76774.01,0.0,-0.87594,0.00014,9.18455]
[1779588332030,32.68,76768.44,0.0,-0.87672,0.00014,9.14359]
[1779588333033,32.68,76755.57,0.0,-0.8785,0.00014,9.04929]
[1779588334039,32.68,76746.25,0.0,-0.87977,0.00014,8.9813]
[1779588339074,32.68,76746.44,0.0,-0.87972,0.00014,8.98382]
[1779588341088,32.68,76753.31,0.0,-0.87878,0.00014,9.03443]
[1779588347133,32.69,76756.51,0.0,-0.87832,0.00014,9.05858]
[1779588352167,32.69,76762.16,0.0,-0.87753,0.00014,9.10053]
[1779588357202,32.69,76768.31,0.0,-0.87667,0.00014,9.14613]
[1779588362237,32.69,76771.96,0.0,-0.87616,0.00014,9.17312]
[1779588367272,32.69,76772.53,0.0,-0.87608,0.00014,9.1774]
[1779588372307,32.69,76771.64,0.0,-0.8762,0.00014,9.17104]
[1779588377342,32.69,76772.15,0.0,-0.87612,0.00014,9.17499]
[1779588382378,32.69,76775.78,0.0,-0.87561,0.00014,9.20187]
[1779588387412,32.69,76776.78,0.0,-0.87547,0.00014,9.20925]
[1779588392447,32.69,76775.52,0.0,-0.87572,0.00014,9.19395]
[1779588397482,32.69,76773.57,0.0,-0.87598,0.00014,9.17975]
[1779588402517,32.69,76772.72,0.0,-0.8761,0.00014,9.17371]
[1779588410573,32.69,76771.4,0.0,-0.87628,0.00014,9.16443]
[1779588419637,32.69,76771.31,0.0,-0.87628,0.00014,9.16431]
[1779588425115,32.69,76772.55,0.0,-0.8761,0.00014,9.17376]
[1779588433735,32.7,76772.05,0.0,-0.87616,0.00014,9.17057]
[1779588436756,32.7,76781.35,0.0,-0.87485,0.00014,9.23919]
[1779588437763,32.7,76787.65,0.0,-0.87397,0.00014,9.28558]
[1779588438770,32.7,76787.42,0.0,-0.874,0.00014,9.28379]
[1779588443806,32.69,76788.81,0.0,-0.87381,0.00014,9.29351]
[1779588448841,32.69,76789.26,0.0,-0.87377,0.00014,9.29608]
[1779588453875,32.69,76788.63,0.0,-0.87393,0.00014,9.28474]
[1779588458911,32.69,76784.74,0.0,-0.87449,0.00014,9.25552]
[1779588461932,32.69,76776.55,0.0,-0.87565,0.00014,9.19497]
[1779588464953,32.69,76769.64,0.0,-0.87661,0.00014,9.14415]
[1779588469987,32.69,76768.47,0.0,-0.87677,0.00014,9.13566]
[1779588475025,32.69,76769.52,0.0,-0.87663,0.00014,9.14343]
[1779588480058,32.69,76771.41,0.0,-0.87636,0.00014,9.15732]
[1779588485092,32.69,76771.69,0.0,-0.87633,0.00014,9.15918]
[1779588490130,32.69,76770.8,0.0,-0.87646,0.00014,9.15241]
[1779588495165,32.69,76770.86,0.0,-0.87645,0.00014,9.15258]
[1779588497179,32.69,76778.79,0.0,-0.87535,0.00014,9.21069]
[1779588502214,32.68,76780.83,0.0,-0.87508,0.00014,9.22491]
[1779588507249,32.68,76786.35,0.0,-0.87432,0.00014,9.26474]
[1779588512284,32.68,76788.12,0.0,-0.87416,0.00014,9.27073]
[1779588517319,32.68,76788.32,0.0,-0.87415,0.00014,9.27124]
[1779588522355,32.68,76787.89,0.0,-0.87422,0.00014,9.26718]
[1779588528397,32.67,76788.69,0.0,-0.87413,0.00014,9.272]
[1779588534439,32.67,76787.97,0.0,-0.87425,0.00014,9.2657]
[1779588535888,32.67,76795.04,0.0,-0.87326,0.00014,9.31773]
[1779588537460,32.67,76796.29,0.0,-0.87309,0.00014,9.32657]
[1779588542499,32.66,76797.71,0.0,-0.87291,0.00014,9.33585]
[1779588549546,32.66,76797.8,0.0,-0.87293,0.00014,9.33483]
[1779588554580,32.66,76798.15,0.0,-0.8729,0.00014,9.33621]
[1779588564653,32.65,76799.08,0.0,-0.87282,0.00014,9.34056]
[1779588570694,32.65,76800.78,0.0,-0.87261,0.00014,9.35157]
[1779588576168,32.64,76801.33,0.0,-0.87263,0.00014,9.34801]
[1779588581770,32.64,76800.55,0.0,-0.87276,0.00014,9.3409]
[1779588586806,32.64,76800.4,0.0,-0.87281,0.00014,9.33848]
[1779588591841,32.63,76801.26,0.0,-0.87271,0.00014,9.34356]
[1779588596877,32.63,76802.27,0.0,-0.8726,0.00014,9.34974]
[1779588601910,32.63,76803.61,0.0,-0.87243,0.00014,9.35836]
[1779588606948,32.62,76803.19,0.0,-0.87252,0.00014,9.35393]
[1779588609969,32.62,76808.23,0.0,-0.87181,0.00014,9.39047]
[1779588615024,32.61,76810.43,0.0,-0.87153,0.00014,9.40492]
[1779588620040,32.61,76810.3,0.0,-0.87158,0.00014,9.40244]
[1779588625075,32.61,76810.16,0.0,-0.87163,0.00014,9.39994]
[1779588630111,32.6,76809.37,0.0,-0.87176,0.00014,9.39294]
[1779588635145,32.6,76805.26,0.0,-0.87245,0.00014,9.35484]
[1779588640180,32.6,76809.63,0.0,-0.87185,0.00014,9.38581]
[1779588645216,32.59,76809.82,0.0,-0.87185,0.00014,9.38582]
[1779588650252,32.59,76809.7,0.0,-0.8719,0.00014,9.38349]
[1779588656294,32.58,76810.28,0.0,-0.87185,0.00014,9.38586]
[1779588661330,32.58,76808.27,0.0,-0.87217,0.00014,9.36937]
[1779588666364,32.57,76809.69,0.0,-0.872,0.00014,9.37818]
[1779588672406,32.57,76810.87,0.0,-0.87188,0.00014,9.38467]
[1779588677441,32.56,76811.26,0.0,-0.87186,0.00014,9.38552]
[1779588682476,32.56,76810.51,0.0,-0.87201,0.00014,9.37786]
[1779588687511,32.55,76810.44,0.0,-0.87206,0.00014,9.37522]
[1779588693555,32.54,76810.79,0.0,-0.87213,0.00014,9.36919]
[1779588698587,32.54,76812.89,0.0,-0.87187,0.00014,9.38252]
[1779588703623,32.53,76812.41,0.0,-0.87199,0.00014,9.37669]
[1779588711680,32.52,76812.15,0.0,-0.8721,0.00014,9.37112]
[1779588717170,32.52,76810.25,0.0,-0.87241,0.00014,9.35472]
[1779588722757,32.51,76805.99,0.0,-0.87308,0.00014,9.32046]
[1779588724770,32.51,76801.8,0.0,-0.87369,0.00014,9.28862]
[1779588729810,32.5,76802.06,0.0,-0.87368,0.00014,9.28893]
[1779588734842,32.5,76800.57,0.0,-0.87392,0.00014,9.27645]
[1779588739878,32.5,76801.99,0.0,-0.87374,0.00014,9.28574]
[1779588744912,32.49,76804.31,0.0,-0.87344,0.00014,9.30179]
[1779588750954,32.49,76804.01,0.0,-0.87351,0.00014,9.2982]
[1779588757458,32.49,76805.72,0.0,-0.87336,0.00014,9.30336]
[1779588763038,32.48,76806.05,0.0,-0.87333,0.00014,9.30483]
[1779588769081,32.48,76806.11,0.0,-0.87334,0.00014,9.30417]
[1779588774116,32.48,76806.66,0.0,-0.87328,0.00014,9.30739]
[1779588780158,32.48,76806.94,0.0,-0.87326,0.00014,9.30846]
[1779588781165,32.48,76812.11,0.0,-0.87252,0.00014,9.34673]
[1779588786200,32.47,76809.9,0.0,-0.87286,0.00014,9.32912]
[1779588791235,32.47,76810.91,0.0,-0.87274,0.00014,9.33572]
[1779588796269,32.47,76813.14,0.0,-0.87244,0.00014,9.3513]
[1779588801304,32.46,76812.19,0.0,-0.87259,0.00014,9.34313]
[1779588806340,32.46,76813.51,0.0,-0.87243,0.00014,9.35168]
[1779588811374,32.46,76812.55,0.0,-0.87266,0.00014,9.33717]
[1779588816409,32.45,76811.6,0.0,-0.87282,0.00014,9.3288]
[1779588823459,32.45,76811.15,0.0,-0.87292,0.00014,9.32362]
[1779588828494,32.45,76810.41,0.0,-0.87306,0.00014,9.3168]
[1779588833529,32.44,76810.3,0.0,-0.8731,0.00014,9.31471]
[1779588838564,32.44,76809.93,0.0,-0.87317,0.00014,9.31085]
[1779588843601,32.44,76810.18,0.0,-0.87316,0.00014,9.31165]
[1779588848634,32.43,76813.06,0.0,-0.87276,0.00014,9.33203]
[1779588854678,32.43,76812.42,0.0,-0.87288,0.00014,9.3258]
[1779588859712,32.43,76813.97,0.0,-0.87269,0.00014,9.33596]
[1779588864748,32.42,76812.63,0.0,-0.87291,0.00014,9.32453]
[1779588869782,32.42,76812.13,0.0,-0.87301,0.00014,9.3193]
[1779588874818,32.41,76812.25,0.0,-0.87309,0.00014,9.31259]
[1779588879855,32.41,76811.8,0.0,-0.87319,0.00014,9.3077]
[1779588884890,32.41,76811.7,0.0,-0.87323,0.00014,9.30539]
[1779588891937,32.4,76812.67,0.0,-0.87313,0.00014,9.31043]
[1779588898453,32.4,76811.93,0.0,-0.87328,0.00014,9.30272]
[1779588904021,32.39,76811.19,0.0,-0.87342,0.00014,9.29565]
[1779588909056,32.39,76810.98,0.0,-0.87348,0.00014,9.29255]
[1779588914091,32.38,76810.4,0.0,-0.87359,0.00014,9.28673]
[1779588921140,32.38,76809.34,0.0,-0.87378,0.00014,9.2769]
[1779588926176,32.37,76809.61,0.0,-0.87377,0.00014,9.27756]
[1779588931212,32.37,76810.93,0.0,-0.87367,0.00014,9.27997]
[1779588936247,32.37,76810.63,0.0,-0.87374,0.00014,9.27639]
[1779588941281,32.36,76810.53,0.0,-0.87378,0.00014,9.27432]
[1779588947328,32.36,76810.18,0.0,-0.87386,0.00014,9.27016]
[1779588952385,32.36,76806.01,0.0,-0.87448,0.00014,9.23784]
[1779588953393,32.36,76804.37,0.0,-0.87473,0.00014,9.22527]
[1779588958899,32.35,76805.13,0.0,-0.87463,0.00014,9.23012]
[1779588964469,32.35,76805.29,0.0,-0.87463,0.00014,9.23043]
[1779588969505,32.35,76805.39,0.0,-0.87462,0.00014,9.23059]
[1779588977561,32.35,76805.34,0.0,-0.87465,0.00014,9.22933]
[1779588982596,32.35,76806.64,0.0,-0.87447,0.00014,9.23852]
[1779588987629,32.34,76807.84,0.0,-0.87431,0.00014,9.24696]
[1779588992665,32.34,76808.07,0.0,-0.87436,0.00014,9.24212]
[1779588997701,32.34,76808.68,0.0,-0.87428,0.00014,9.24615]
[1779589006763,32.34,76807.82,0.0,-0.87442,0.00014,9.23866]
[1779589012809,32.34,76807.7,0.0,-0.87446,0.00014,9.23688]
[1779589017840,32.33,76808.43,0.0,-0.87437,0.00014,9.24152]
[1779589022874,32.33,76808.34,0.0,-0.8744,0.00014,9.24003]
[1779589027910,32.33,76808.27,0.0,-0.87442,0.00014,9.23866]
[1779589032944,32.33,76807.62,0.0,-0.87453,0.00014,9.23297]
[1779589037979,32.33,76807.36,0.0,-0.87459,0.00014,9.23017]
[1779589043015,32.32,76807.15,0.0,-0.87463,0.00014,9.22772]
[1779589048050,32.32,76808.1,0.0,-0.87452,0.00014,9.2339]
[1779589053084,32.32,76810.82,0.0,-0.87421,0.00014,9.24711]
[1779589059606,32.32,76809.93,0.0,-0.87437,0.00014,9.23906]
[1779589065170,32.31,76810.7,0.0,-0.87428,0.00014,9.24387]
[1779589071211,32.31,76810.0,0.0,-0.8744,0.00014,9.23758]
[1779589076247,32.31,76809.9,0.0,-0.87443,0.00014,9.23592]
[1779589081283,32.31,76810.07,0.0,-0.87442,0.00014,9.23626]
[1779589086317,32.3,76812.34,0.0,-0.87412,0.00014,9.25223]
[1779589093367,32.3,76812.22,0.0,-0.87416,0.00014,9.24986]
[1779589098405,32.3,76812.02,0.0,-0.87421,0.00014,9.24735]
[1779589103441,32.29,76811.34,0.0,-0.87433,0.00014,9.24127]
[1779589109957,32.29,76811.42,0.0,-0.87435,0.00014,9.24046]
[1779589116533,32.29,76811.08,0.0,-0.87449,0.00014,9.23051]
[1779589121566,32.28,76811.55,0.0,-0.87444,0.00014,9.23326]
[1779589126601,32.28,76808.94,0.0,-0.87483,0.00014,9.21277]
[1779589131640,32.28,76809.89,0.0,-0.87471,0.00014,9.21899]
[1779589136680,32.28,76809.94,0.0,-0.87472,0.00014,9.21849]
[1779589142718,32.27,76809.67,0.0,-0.87478,0.00014,9.21545]
[1779589149767,32.27,76811.22,0.0,-0.87458,0.00014,9.22572]
[1779589154802,32.27,76810.16,0.0,-0.87475,0.00014,9.21692]
[1779589159838,32.27,76810.87,0.0,-0.87467,0.00014,9.22135]
[1779589164872,32.26,76809.59,0.0,-0.87486,0.00014,9.21097]
[1779589169907,32.26,76810.86,0.0,-0.8747,0.00014,9.21958]
[1779589174942,32.26,76811.37,0.0,-0.87471,0.00014,9.21645]
[1779589179978,32.26,76811.48,0.0,-0.87471,0.00014,9.21641]
[1779589185013,32.25,76816.39,0.0,-0.87403,0.00014,9.2521]
[1779589190048,32.25,76818.7,0.0,-0.87372,0.00014,9.26824]
[1779589195082,32.25,76819.38,0.0,-0.87364,0.00014,9.27224]
[1779589200590,32.25,76820.7,0.0,-0.87347,0.00014,9.28104]
[1779589206160,32.24,76821.51,0.0,-0.87338,0.00014,9.28587]
[1779589211195,32.24,76822.25,0.0,-0.87329,0.00014,9.29039]
[1779589216231,32.24,76823.19,0.0,-0.87318,0.00014,9.29641]
[1779589221267,32.24,76824.36,0.0,-0.87303,0.00014,9.30417]
[1779589226300,32.23,76826.68,0.0,-0.87271,0.00014,9.32053]
[1779589230803,32.23,76838.61,0.0,-0.871,0.00015,9.40893]
[1779589232346,32.23,76841.12,0.0,-0.87071,0.00015,9.42139]
[1779589234357,32.23,76847.84,0.0,-0.86974,0.00015,9.4712]
[1779589236382,32.23,76857.89,0.0,-0.86827,0.00015,9.54612]
[1779589237389,32.22,76862.93,0.0,-0.86753,0.00015,9.58368]
[1779589239403,32.22,76854.51,0.0,-0.86879,0.00015,9.51931]
[1779589240888,32.22,76838.95,0.0,-0.87109,0.00015,9.40157]
[1779589246452,32.22,76837.61,0.0,-0.87132,0.00015,9.39015]
[1779589251491,32.21,76837.83,0.0,-0.87131,0.00015,9.39041]
[1779589252500,32.21,76830.88,0.0,-0.87233,0.00015,9.33798]
[1779589253502,32.21,76813.39,0.0,-0.87485,0.00014,9.20683]
[1779589254508,32.21,76807.95,0.0,-0.87563,0.00014,9.16617]
[1779589255515,32.21,76807.92,0.0,-0.87564,0.00014,9.1658]
[1779589261038,32.21,76803.54,0.0,-0.87627,0.00014,9.13249]
[1779589266601,32.21,76804.55,0.0,-0.87613,0.00014,9.1402]
[1779589271111,32.21,76785.54,0.0,-0.8788,0.00014,8.99887]
[1779589273656,32.21,76779.58,0.0,-0.87964,0.00014,8.95468]
[1779589275669,32.21,76772.29,0.0,-0.88065,0.00014,8.90078]
[1779589276677,32.21,76768.44,0.0,-0.88118,0.00014,8.87242]
[1779589278690,32.21,76761.45,0.0,-0.88213,0.00014,8.82113]
[1779589281182,32.21,76758.16,0.0,-0.88257,0.00014,8.79767]
[1779589286746,32.21,76756.92,0.0,-0.88273,0.00014,8.78891]
[1779589290774,32.21,76751.38,0.0,-0.88349,0.00014,8.74787]
[1779589295809,32.21,76753.37,0.0,-0.88328,0.00014,8.75653]
[1779589300844,32.21,76751.03,0.0,-0.8836,0.00014,8.73939]
[1779589305879,32.22,76751.05,0.0,-0.88359,0.00014,8.73976]
[1779589307893,32.22,76743.62,0.0,-0.8846,0.00014,8.68518]
[1779589308900,32.22,76737.4,0.0,-0.88544,0.00013,8.63962]
[1779589309907,32.22,76735.39,0.0,-0.88571,0.00013,8.62506]
[1779589314943,32.22,76737.94,0.0,-0.88534,0.00013,8.64501]
[1779589319977,32.22,76736.17,0.0,-0.88556,0.00013,8.63313]
[1779589325030,32.22,76737.14,0.0,-0.88541,0.00013,8.64116]
[1779589330065,32.23,76737.55,0.0,-0.88533,0.00013,8.64547]
[1779589335101,32.23,76738.18,0.0,-0.88523,0.00013,8.65118]
[1779589342149,32.23,76740.08,0.0,-0.88494,0.00013,8.66658]
[1779589346177,32.24,76731.25,0.0,-0.88611,0.00013,8.60278]
[1779589351213,32.24,76735.18,0.0,-0.88562,0.00013,8.62703]
[1779589356247,32.24,76734.62,0.0,-0.88567,0.00013,8.62431]
[1779589361748,32.25,76731.5,0.0,-0.88606,0.00013,8.60295]
[1779589367324,32.25,76730.72,0.0,-0.88613,0.00013,8.59923]
[1779589372360,32.26,76726.52,0.0,-0.88666,0.00013,8.57025]
[1779589377394,32.26,76726.08,0.0,-0.88668,0.00013,8.56898]
[1779589382433,32.27,76727.63,0.0,-0.88644,0.00013,8.58219]
[1779589384446,32.27,76722.05,0.0,-0.88718,0.00013,8.54182]
[1779589389479,32.27,76723.91,0.0,-0.8869,0.00013,8.55724]
[1779589394516,32.28,76718.31,0.0,-0.88761,0.00013,8.5179]
[1779589397544,32.28,76710.42,0.0,-0.88862,0.00013,8.46229]
[1779589402034,32.28,76705.11,0.0,-0.8893,0.00013,8.42467]
[1779589406604,32.29,76698.66,0.0,-0.89013,0.00013,8.37865]
[1779589412104,32.29,76693.01,0.0,-0.89091,0.00013,8.33304]
[1779589417682,32.29,76694.58,0.0,-0.8907,0.00013,8.34451]
[1779589422175,32.29,76686.64,0.0,-0.89174,0.00013,8.28642]
[1779589424733,32.29,76682.8,0.0,-0.89224,0.00013,8.25859]
[1779589427758,32.29,76674.99,0.0,-0.89324,0.00013,8.20228]
[1779589432793,32.29,76675.31,0.0,-0.8932,0.00013,8.20479]
[1779589437828,32.29,76673.67,0.0,-0.89341,0.00013,8.19305]
[1779589442863,32.29,76678.35,0.0,-0.89281,0.00013,8.22687]
[1779589447898,32.29,76680.21,0.0,-0.89257,0.00013,8.2401]
[1779589452936,32.29,76678.4,0.0,-0.89281,0.00013,8.2269]
[1779589457969,32.29,76677.41,0.0,-0.89293,0.00013,8.21971]
[1779589463002,32.29,76674.67,0.0,-0.89328,0.00013,8.20004]
[1779589466025,32.29,76669.16,0.0,-0.89398,0.00013,8.16055]
[1779589471060,32.29,76668.96,0.0,-0.89407,0.00013,8.15363]
[1779589476098,32.29,76670.88,0.0,-0.89381,0.00013,8.16782]
[1779589481129,32.29,76667.56,0.0,-0.89423,0.00013,8.14414]
[1779589482137,32.29,76658.42,0.0,-0.89539,0.00013,8.07887]
[1779589487172,32.29,76651.0,0.0,-0.8963,0.00013,8.0268]
[1779589492218,32.3,76643.21,0.0,-0.89725,0.00012,7.97237]
[1779589497251,32.3,76643.47,0.0,-0.8972,0.00012,7.97534]
[1779589502291,32.3,76642.93,0.0,-0.89725,0.00012,7.97257]
[1779589507322,32.3,76641.97,0.0,-0.89735,0.00012,7.96675]
[1779589512361,32.31,76642.59,0.0,-0.89726,0.00012,7.97215]
[1779589516385,32.31,76637.51,0.0,-0.89787,0.00012,7.93684]
[1779589522428,32.31,76637.16,0.0,-0.89789,0.00012,7.93567]
[1779589526457,32.31,76650.57,0.0,-0.89621,0.00013,8.03188]
[1779589528471,32.31,76656.52,0.0,-0.89546,0.00013,8.07443]
[1779589532947,32.31,76647.63,0.0,-0.89664,0.00012,8.00507]
[1779589534512,32.31,76648.05,0.0,-0.89659,0.00012,8.00824]
[1779589539548,32.32,76645.36,0.0,-0.89691,0.00012,7.9897]
[1779589544583,32.32,76643.05,0.0,-0.89719,0.00012,7.97401]
[1779589550625,32.32,76641.76,0.0,-0.89733,0.00012,7.96576]
[1779589554704,32.32,76628.61,0.0,-0.89896,0.00012,7.87232]
[1779589555709,32.32,76624.04,0.0,-0.89952,0.00012,7.83991]
[1779589560745,32.32,76622.13,0.0,-0.89975,0.00012,7.82633]
[1779589565780,32.32,76621.8,0.0,-0.89979,0.00012,7.82419]
[1779589570815,32.32,76626.09,0.0,-0.89926,0.00012,7.85461]
[1779589575850,32.32,76625.7,0.0,-0.89931,0.00012,7.85189]
[1779589578872,32.32,76620.62,0.0,-0.89993,0.00012,7.81608]
[1779589583906,32.32,76622.55,0.0,-0.89969,0.00012,7.83007]
[1779589588942,32.32,76621.12,0.0,-0.89986,0.00012,7.81996]
[1779589593987,32.32,76618.86,0.0,-0.90022,0.00012,7.79691]
[1779589599014,32.32,76618.8,0.0,-0.90025,0.00012,7.79535]
[1779589604049,32.31,76620.7,0.0,-0.90003,0.00012,7.80802]
[1779589609085,32.31,76625.95,0.0,-0.89938,0.00012,7.84552]
[1779589614119,32.32,76625.6,0.0,-0.89942,0.00012,7.8433]
[1779589617141,32.32,76631.01,0.0,-0.89876,0.00012,7.88177]
[1779589618147,32.32,76632.92,0.0,-0.89852,0.00012,7.89531]
[1779589622175,32.32,76637.75,0.0,-0.89793,0.00012,7.92942]
[1779589627211,32.31,76636.9,0.0,-0.89804,0.00012,7.92299]
[1779589634264,32.31,76636.15,0.0,-0.89814,0.00012,7.91704]
[1779589639296,32.31,76636.21,0.0,-0.89814,0.00012,7.91704]
[1779589644330,32.31,76640.89,0.0,-0.89757,0.00012,7.94959]
[1779589649365,32.31,76638.92,0.0,-0.89783,0.00012,7.9349]
[1779589654400,32.31,76637.65,0.0,-0.89806,0.00012,7.91936]
[1779589657421,32.31,76631.69,0.0,-0.89881,0.00012,7.87677]
[1779589664469,32.3,76629.92,0.0,-0.89903,0.00012,7.86392]
[1779589669505,32.3,76628.74,0.0,-0.89918,0.00012,7.85538]
[1779589674540,32.3,76630.03,0.0,-0.89902,0.00012,7.86431]
[1779589681589,32.3,76629.14,0.0,-0.89914,0.00012,7.85773]
[1779589686624,32.3,76623.23,0.0,-0.89986,0.00012,7.81585]
[1779589691660,32.3,76621.57,0.0,-0.90006,0.00012,7.80437]
[1779589696695,32.3,76623.07,0.0,-0.89987,0.00012,7.81519]
[1779589701731,32.3,76624.1,0.0,-0.89974,0.00012,7.82266]
[1779589705758,32.31,76631.79,0.0,-0.8988,0.00012,7.87724]
[1779589708778,32.3,76638.28,0.0,-0.898,0.00012,7.92316]
[1779589714228,32.3,76641.71,0.0,-0.89765,0.00012,7.94111]
[1779589719858,32.3,76645.52,0.0,-0.89719,0.00012,7.96742]
[1779589724890,32.3,76645.67,0.0,-0.89718,0.00012,7.96765]
[1779589729927,32.3,76643.81,0.0,-0.89743,0.00012,7.95356]
[1779589734961,32.3,76641.17,0.0,-0.89777,0.00012,7.93403]
[1779589739996,32.29,76640.7,0.0,-0.89784,0.00012,7.93002]
[1779589747045,32.29,76640.43,0.0,-0.89789,0.00012,7.92719]
[1779589754511,32.29,76639.52,0.0,-0.89802,0.00012,7.91975]
[1779589760135,32.29,76639.52,0.0,-0.89803,0.00012,7.91915]
[1779589765174,32.29,76640.56,0.0,-0.89791,0.00012,7.92596]
[1779589769202,32.28,76645.58,0.0,-0.8973,0.00012,7.96115]
[1779589771216,32.28,76649.97,0.0,-0.89682,0.00013,7.98615]
[1779589776251,32.28,76653.15,0.0,-0.89644,0.00013,8.00786]
[1779589781286,32.28,76656.29,0.0,-0.89606,0.00013,8.02931]
[1779589786321,32.28,76659.01,0.0,-0.89574,0.00013,8.04777]
[1779589791356,32.27,76660.01,0.0,-0.89563,0.00013,8.05392]
[1779589796391,32.27,76659.11,0.0,-0.89576,0.00013,8.04665]
[1779589801427,32.27,76658.94,0.0,-0.8958,0.00013,8.04452]
[1779589806460,32.27,76658.57,0.0,-0.89586,0.00013,8.04112]
[1779589811501,32.27,76663.68,0.0,-0.89523,0.00013,8.07682]
[1779589815524,32.26,76672.05,0.0,-0.89418,0.00013,8.13591]
[1779589819552,32.26,76677.82,0.0,-0.89347,0.00013,8.17625]
[1779589824586,32.26,76677.89,0.0,-0.89349,0.00013,8.17523]
[1779589829621,32.25,76679.27,0.0,-0.89334,0.00013,8.18367]
[1779589834658,32.25,76679.95,0.0,-0.89334,0.00013,8.18118]
[1779589840700,32.24,76681.44,0.0,-0.89318,0.00013,8.19023]
[1779589845736,32.24,76680.12,0.0,-0.89338,0.00013,8.17936]
[1779589850775,32.24,76680.44,0.0,-0.89336,0.00013,8.18032]
[1779589855805,32.24,76678.05,0.0,-0.89368,0.00013,8.16201]
[1779589860840,32.23,76678.18,0.0,-0.89369,0.00013,8.16193]
[1779589863880,32.23,76689.94,0.0,-0.89218,0.00013,8.24621]
[1779589865295,32.23,76710.56,0.0,-0.8895,0.00013,8.39538]
[1779589865880,32.23,76710.56,0.0,-0.8895,0.00013,8.39571]
[1779589866887,32.23,76714.94,0.0,-0.88891,0.00013,8.42778]
[1779589871922,32.23,76718.91,0.0,-0.88838,0.00013,8.45744]
[1779589876961,32.24,76722.33,0.0,-0.88791,0.00013,8.4831]
[1779589881994,32.24,76720.12,0.0,-0.88819,0.00013,8.46772]
[1779589885434,32.24,76711.69,0.0,-0.88929,0.00013,8.4069]
[1779589887032,32.24,76706.32,0.0,-0.88999,0.00013,8.36837]
[1779589888061,32.24,76704.24,0.0,-0.89026,0.00013,8.35321]
[1779589893078,32.24,76704.99,0.0,-0.89023,0.00013,8.35255]
[1779589898113,32.24,76702.41,0.0,-0.89057,0.00013,8.33378]
[1779589899119,32.24,76695.79,0.0,-0.89143,0.00013,8.2858]
[1779589900126,32.24,76693.91,0.0,-0.89168,0.00013,8.27226]
[1779589905576,32.24,76695.36,0.0,-0.89148,0.00013,8.28332]
[1779589907175,32.24,76696.34,0.0,-0.89135,0.00013,8.29047]
[1779589912212,32.24,76692.93,0.0,-0.89179,0.00013,8.26599]
[1779589917248,32.24,76690.42,0.0,-0.89211,0.00013,8.24803]
[1779589922282,32.24,76687.78,0.0,-0.89245,0.00013,8.22913]
[1779589927320,32.24,76686.19,0.0,-0.89265,0.00013,8.21778]
[1779589932355,32.24,76683.42,0.0,-0.893,0.00013,8.19792]
[1779589937390,32.25,76682.74,0.0,-0.89305,0.00013,8.19509]
[1779589943432,32.25,76683.47,0.0,-0.89292,0.00013,8.20244]
[1779589945860,32.25,76680.23,0.0,-0.89334,0.00013,8.17925]
[1779589951490,32.25,76677.62,0.0,-0.89373,0.00013,8.1549]
[1779589952499,32.26,76686.87,0.0,-0.89254,0.00013,8.22165]
[1779589953505,32.26,76690.52,0.0,-0.89206,0.00013,8.24839]
[1779589957532,32.26,76697.52,0.0,-0.89113,0.00013,8.30045]
[1779589959546,32.26,76698.56,0.0,-0.89098,0.00013,8.30858]
[1779589965588,32.27,76695.67,0.0,-0.89132,0.00013,8.28937]
[1779589970624,32.27,76692.78,0.0,-0.89167,0.00013,8.26993]
[1779589975659,32.27,76696.51,0.0,-0.89115,0.00013,8.29882]
[1779589979689,32.28,76702.51,0.0,-0.89035,0.00013,8.34352]
[1779589984724,32.28,76707.87,0.0,-0.88962,0.00013,8.3838]
[1779589988751,32.28,76714.65,0.0,-0.88871,0.00013,8.43413]
[1779589993790,32.29,76719.09,0.0,-0.8881,0.00013,8.46749]
[1779589998825,32.29,76720.63,0.0,-0.88788,0.00013,8.47973]
[1779590003860,32.29,76721.91,0.0,-0.88769,0.00013,8.49008]
[1779590006880,32.29,76729.03,0.0,-0.88673,0.00013,8.54253]
[1779590011921,32.29,76729.83,0.0,-0.88668,0.00013,8.54312]
[1779590016955,32.3,76728.55,0.0,-0.88683,0.00013,8.53463]
[1779590021991,32.3,76729.19,0.0,-0.88673,0.00013,8.54021]
[1779590027025,32.3,76727.82,0.0,-0.8869,0.00013,8.53113]
[1779590033066,32.3,76728.14,0.0,-0.88683,0.00013,8.53465]
[1779590038101,32.31,76724.35,0.0,-0.88732,0.00013,8.50801]
[1779590043140,32.31,76721.21,0.0,-0.88772,0.00013,8.48618]
[1779590046578,32.31,76710.29,0.0,-0.88915,0.00013,8.40738]
[1779590047164,32.31,76710.29,0.0,-0.88914,0.00013,8.40764]
[1779590052200,32.32,76717.66,0.0,-0.88815,0.00013,8.46259]
[1779590057234,32.32,76720.89,0.0,-0.8877,0.00013,8.48718]
[1779590062270,32.32,76726.04,0.0,-0.88699,0.00013,8.52572]
[1779590067306,32.32,76730.86,0.0,-0.88633,0.00013,8.56168]
[1779590072341,32.32,76733.0,0.0,-0.8861,0.00013,8.57186]
[1779590078384,32.33,76730.58,0.0,-0.88642,0.00013,8.5548]
[1779590086865,32.33,76729.84,0.0,-0.8865,0.00013,8.55041]
[1779590092487,32.33,76725.91,0.0,-0.88701,0.00013,8.52237]
[1779590095504,32.33,76719.09,0.0,-0.88791,0.00013,8.47316]
[1779590101546,32.33,76715.48,0.0,-0.88836,0.00013,8.44815]
[1779590107007,32.34,76718.28,0.0,-0.88797,0.00013,8.46971]
[1779590111617,32.34,76727.04,0.0,-0.88679,0.00013,8.53423]
[1779590115645,32.34,76734.27,0.0,-0.88582,0.00013,8.58738]
[1779590117659,32.34,76738.02,0.0,-0.88531,0.00013,8.61483]
[1779590123701,32.34,76736.47,0.0,-0.88552,0.00013,8.60354]
[1779590128736,32.34,76736.1,0.0,-0.88557,0.00013,8.60088]
[1779590129742,32.34,76742.02,0.0,-0.88477,0.00014,8.64419]
[1779590130751,32.34,76744.91,0.0,-0.88438,0.00014,8.66529]
[1779590132765,32.34,76750.92,0.0,-0.88364,0.00014,8.7031]
[1779590135785,32.34,76749.1,0.0,-0.88389,0.00014,8.68925]
[1779590140823,32.34,76745.6,0.0,-0.88438,0.00014,8.66274]
[1779590145856,32.33,76744.34,0.0,-0.88457,0.00014,8.65279]
[1779590150889,32.33,76744.99,0.0,-0.88449,0.00014,8.6568]
[1779590155927,32.33,76743.66,0.0,-0.88469,0.00014,8.64628]
[1779590161967,32.33,76741.52,0.0,-0.88499,0.00014,8.62977]
[1779590167003,32.33,76739.43,0.0,-0.88529,0.00013,8.61385]
[1779590172038,32.33,76739.19,0.0,-0.88533,0.00013,8.61149]
[1779590177073,32.32,76737.32,0.0,-0.88559,0.00013,8.59725]
[1779590178080,32.32,76730.94,0.0,-0.88645,0.00013,8.55059]
[1779590183115,32.32,76728.4,0.0,-0.88679,0.00013,8.53192]
[1779590188150,32.32,76730.07,0.0,-0.88657,0.00013,8.5439]
[1779590193190,32.32,76730.41,0.0,-0.8866,0.00013,8.54008]
[1779590198220,32.32,76729.26,0.0,-0.88676,0.00013,8.53143]
[1779590204263,32.32,76729.24,0.0,-0.88677,0.00013,8.53097]
[1779590209298,32.32,76722.44,0.0,-0.88768,0.00013,8.4812]
[1779590214333,32.32,76724.12,0.0,-0.88745,0.00013,8.49356]
[1779590220376,32.32,76724.59,0.0,-0.88739,0.00013,8.49716]
[1779590225412,32.32,76725.11,0.0,-0.88731,0.00013,8.50115]
[1779590230450,32.32,76722.32,0.0,-0.88768,0.00013,8.48103]
[1779590231457,32.32,76710.34,0.0,-0.88926,0.00013,8.39403]
[1779590232463,32.32,76706.16,0.0,-0.88981,0.00013,8.36394]
[1779590235485,32.32,76702.23,0.0,-0.89031,0.00013,8.33628]
[1779590237933,32.33,76693.74,0.0,-0.8914,0.00013,8.27589]
[1779590241527,32.33,76690.3,0.0,-0.89182,0.00013,8.2523]
[1779590243541,32.33,76683.04,0.0,-0.89275,0.00013,8.20052]
[1779590248576,32.33,76681.53,0.0,-0.89293,0.00013,8.19025]
[1779590253611,32.33,76684.85,0.0,-0.89256,0.00013,8.20868]
[1779590258648,32.34,76682.68,0.0,-0.89283,0.00013,8.19355]
[1779590263681,32.34,76683.25,0.0,-0.89275,0.00013,8.19824]
[1779590268740,32.34,76685.38,0.0,-0.89246,0.00013,8.21416]
[1779590273777,32.34,76686.32,0.0,-0.89233,0.00013,8.2213]
[1779590276796,32.34,76692.29,0.0,-0.89156,0.00013,8.2645]
[1779590279817,32.34,76692.66,0.0,-0.89151,0.00013,8.26712]
[1779590285860,32.34,76692.04,0.0,-0.89159,0.00013,8.26248]
[1779590290893,32.34,76693.53,0.0,-0.8914,0.00013,8.27304]
[1779590294922,32.34,76698.85,0.0,-0.8907,0.00013,8.31191]
[1779590300964,32.34,76699.11,0.0,-0.89064,0.00013,8.31535]
[1779590305999,32.35,76698.96,0.0,-0.89063,0.00013,8.31581]
[1779590311036,32.35,76702.88,0.0,-0.89017,0.00013,8.3394]
[1779590313049,32.35,76708.88,0.0,-0.88937,0.00013,8.38319]
[1779590318083,32.35,76710.79,0.0,-0.8891,0.00013,8.39792]
[1779590328150,32.36,76711.38,0.0,-0.889,0.00013,8.40393]
[1779590334196,32.36,76711.91,0.0,-0.88891,0.00013,8.4088]
[1779590339231,32.36,76708.82,0.0,-0.8893,0.00013,8.3871]
[1779590344266,32.36,76709.5,0.0,-0.8892,0.00013,8.3926]
[1779590350307,32.37,76707.64,0.0,-0.88943,0.00013,8.37981]
[1779590355344,32.37,76706.42,0.0,-0.88958,0.00013,8.3716]
[1779590361384,32.37,76704.56,0.0,-0.88981,0.00013,8.35902]
[1779590366420,32.37,76703.46,0.0,-0.88994,0.00013,8.3519]
[1779590373468,32.37,76707.51,0.0,-0.88945,0.00013,8.37631]
[1779590376490,32.38,76702.44,0.0,-0.89011,0.00013,8.34019]
[1779590381525,32.38,76700.22,0.0,-0.89037,0.00013,8.32545]
[1779590387568,32.38,76701.19,0.0,-0.89022,0.00013,8.33398]
[1779590388984,32.38,76709.29,0.0,-0.88915,0.00013,8.39283]
[1779590390588,32.38,76709.23,0.0,-0.88915,0.00013,8.39275]
[1779590395623,32.39,76709.47,0.0,-0.88911,0.00013,8.39531]
[1779590401666,32.39,76709.73,0.0,-0.88905,0.00013,8.39828]
[1779590406701,32.39,76713.28,0.0,-0.88857,0.00013,8.425]
[1779590411736,32.39,76711.19,0.0,-0.88882,0.00013,8.41093]
[1779590416771,32.4,76708.18,0.0,-0.8892,0.00013,8.39036]
[1779590422815,32.4,76704.39,0.0,-0.88967,0.00013,8.36434]
[1779590427851,32.4,76709.87,0.0,-0.88893,0.00013,8.40504]
[1779590432885,32.41,76707.99,0.0,-0.88923,0.00013,8.38626]
[1779590437921,32.41,76705.78,0.0,-0.8895,0.00013,8.37127]
[1779590442956,32.41,76702.39,0.0,-0.88992,0.00013,8.34786]
[1779590450010,32.42,76702.16,0.0,-0.88992,0.00013,8.3478]
[1779590455053,32.42,76700.52,0.0,-0.89012,0.00013,8.33709]
[1779590460081,32.42,76699.62,0.0,-0.89021,0.00013,8.33171]
[1779590465116,32.42,76702.86,0.0,-0.88977,0.00013,8.35618]
[1779590467130,32.43,76710.59,0.0,-0.88875,0.00013,8.41238]
[1779590472165,32.43,76715.55,0.0,-0.88806,0.00013,8.45046]
[1779590476193,32.43,76722.02,0.0,-0.88718,0.00013,8.49849]
[1779590480220,32.44,76725.83,0.0,-0.88664,0.00013,8.5277]
[1779590485257,32.44,76730.4,0.0,-0.88601,0.00013,8.56222]
[1779590487270,32.44,76736.53,0.0,-0.88518,0.00013,8.60722]
[1779590491315,32.44,76743.81,0.0,-0.88425,0.00014,8.65486]
[1779590496350,32.44,76742.14,0.0,-0.88447,0.00014,8.64321]
[1779590501385,32.45,76744.52,0.0,-0.88413,0.00014,8.66117]
[1779590506420,32.45,76746.17,0.0,-0.8839,0.00014,8.67376]
[1779590511456,32.45,76747.83,0.0,-0.88366,0.00014,8.68641]
[1779590516490,32.45,76749.15,0.0,-0.88348,0.00014,8.69653]
[1779590521525,32.45,76751.1,0.0,-0.8832,0.00014,8.71125]
[1779590526560,32.45,76752.02,0.0,-0.88307,0.00014,8.71836]
[1779590531595,32.45,76749.76,0.0,-0.88337,0.00014,8.70225]
[1779590536629,32.45,76750.03,0.0,-0.88332,0.00014,8.70472]
[1779590541665,32.46,76750.81,0.0,-0.88321,0.00014,8.71094]
[1779590546701,32.46,76750.98,0.0,-0.88318,0.00014,8.71268]
[1779590551738,32.46,76747.82,0.0,-0.88367,0.00014,8.68383]
[1779590556770,32.46,76748.36,0.0,-0.88361,0.00014,8.68687]
[1779590561804,32.45,76749.06,0.0,-0.88353,0.00014,8.69109]
[1779590566840,32.45,76752.95,0.0,-0.88302,0.00014,8.71859]
[1779590571874,32.45,76751.7,0.0,-0.88321,0.00014,8.7084]
[1779590576911,32.45,76751.01,0.0,-0.88332,0.00014,8.70243]
[1779590581945,32.44,76750.06,0.0,-0.88347,0.00014,8.69463]
[1779590590409,32.44,76749.07,0.0,-0.88363,0.00014,8.68602]
[1779590596046,32.44,76751.6,0.0,-0.8833,0.00014,8.70379]
[1779590601081,32.44,76751.74,0.0,-0.88329,0.00014,8.70398]
[1779590603095,32.43,76737.96,0.0,-0.88517,0.00013,8.60297]
[1779590604103,32.43,76734.59,0.0,-0.88562,0.00013,8.57838]
[1779590609139,32.43,76736.59,0.0,-0.88535,0.00013,8.59299]
[1779590614172,32.43,76728.38,0.0,-0.88652,0.00013,8.5272]
[1779590615180,32.43,76724.12,0.0,-0.88709,0.00013,8.49633]
[1779590619207,32.44,76718.79,0.0,-0.88778,0.00013,8.45822]
[1779590624248,32.44,76714.16,0.0,-0.88838,0.00013,8.42537]
[1779590629282,32.44,76710.88,0.0,-0.8888,0.00013,8.40258]
[1779590634321,32.44,76706.21,0.0,-0.88939,0.00013,8.36999]
[1779590640369,32.45,76703.58,0.0,-0.88972,0.00013,8.35197]
[1779590645405,32.45,76710.98,0.0,-0.88872,0.00013,8.4066]
[1779590651447,32.45,76714.07,0.0,-0.8883,0.00013,8.42987]
[1779590655476,32.45,76720.75,0.0,-0.88741,0.00013,8.47882]
[1779590658496,32.46,76725.9,0.0,-0.8867,0.00013,8.51744]
[1779590663533,32.46,76726.25,0.0,-0.88661,0.00013,8.5219]
[1779590668567,32.47,76729.43,0.0,-0.88616,0.00013,8.54668]
[1779590674617,32.47,76728.56,0.0,-0.88631,0.00013,8.53619]
[1779590679652,32.47,76729.07,0.0,-0.88624,0.00013,8.53972]
[1779590685694,32.47,76729.76,0.0,-0.88616,0.00013,8.54437]
[1779590691121,32.47,76729.61,0.0,-0.88618,0.00013,8.54293]
[1779590696771,32.47,76729.0,0.0,-0.88627,0.00013,8.53807]
[1779590701806,32.47,76729.34,0.0,-0.88623,0.00013,8.5402]
[1779590707849,32.46,76728.37,0.0,-0.88637,0.00013,8.53274]
[1779590713889,32.46,76727.71,0.0,-0.88647,0.00013,8.5276]
[1779590718925,32.46,76724.27,0.0,-0.88693,0.00013,8.50247]
[1779590723960,32.46,76726.55,0.0,-0.88662,0.00013,8.519]
[1779590730006,32.46,76726.69,0.0,-0.88661,0.00013,8.51997]
[1779590735042,32.46,76727.88,0.0,-0.88651,0.00013,8.5226]
[1779590741474,32.46,76728.21,0.0,-0.88647,0.00013,8.52511]
[1779590747125,32.46,76727.88,0.0,-0.88651,0.00013,8.52286]
[1779590752161,32.46,76728.58,0.0,-0.88641,0.00013,8.52816]
[1779590757198,32.46,76728.51,0.0,-0.88642,0.00013,8.52789]
[1779590762233,32.47,76728.31,0.0,-0.88644,0.00013,8.52672]
[1779590767268,32.47,76728.97,0.0,-0.88634,0.00013,8.53181]
[1779590772303,32.47,76729.07,0.0,-0.88633,0.00013,8.53285]
[1779590777338,32.47,76729.2,0.0,-0.8863,0.00013,8.53413]
[1779590782373,32.47,76729.11,0.0,-0.88631,0.00013,8.53382]
[1779590787408,32.47,76732.23,0.0,-0.88588,0.00013,8.55681]
[1779590792444,32.47,76732.57,0.0,-0.8859,0.00013,8.55332]
[1779590797479,32.47,76734.68,0.0,-0.88562,0.00013,8.56868]
[1779590802514,32.47,76734.17,0.0,-0.88569,0.00013,8.56476]
[1779590807549,32.47,76734.17,0.0,-0.8857,0.00013,8.56452]
[1779590814599,32.47,76733.73,0.0,-0.88576,0.00013,8.56091]
[1779590819636,32.47,76735.97,0.0,-0.88547,0.00013,8.57685]
[1779590824670,32.47,76735.56,0.0,-0.88553,0.00013,8.57337]
[1779590829710,32.46,76735.92,0.0,-0.8855,0.00013,8.5755]
[1779590834766,32.46,76737.25,0.0,-0.88533,0.00013,8.58462]
[1779590839802,32.46,76742.25,0.0,-0.88467,0.00014,8.62035]
[1779590842181,32.46,76748.03,0.0,-0.88389,0.00014,8.66217]
[1779590847858,32.46,76751.72,0.0,-0.88341,0.00014,8.68773]
[1779590852893,32.45,76752.27,0.0,-0.88343,0.00014,8.68449]
[1779590857928,32.45,76752.2,0.0,-0.88346,0.00014,8.68286]
[1779590862963,32.45,76753.14,0.0,-0.88335,0.00014,8.68857]
[1779590867998,32.44,76752.13,0.0,-0.88351,0.00014,8.68004]
[1779590873032,32.44,76752.41,0.0,-0.8835,0.00014,8.68101]
[1779590878068,32.44,76752.35,0.0,-0.88352,0.00014,8.67952]
[1779590883102,32.44,76752.17,0.0,-0.88357,0.00014,8.67718]
[1779590888138,32.43,76746.51,0.0,-0.88436,0.00014,8.6348]
[1779590889145,32.43,76743.62,0.0,-0.88475,0.00014,8.61356]
[1779590894182,32.43,76745.27,0.0,-0.88454,0.00014,8.62504]
[1779590899215,32.43,76746.14,0.0,-0.88443,0.00014,8.63078]
[1779590904250,32.43,76746.24,0.0,-0.88443,0.00014,8.63089]
[1779590909286,32.43,76746.9,0.0,-0.88435,0.00014,8.6351]
[1779590914322,32.43,76741.83,0.0,-0.88511,0.00014,8.59153]
[1779590919357,32.42,76743.16,0.0,-0.88494,0.00014,8.60095]
[1779590924394,32.42,76738.88,0.0,-0.88552,0.00013,8.56955]
[1779590930436,32.42,76740.63,0.0,-0.88529,0.00013,8.58227]
[1779590931444,32.42,76745.84,0.0,-0.88458,0.00014,8.62028]
[1779590932813,32.42,76749.19,0.0,-0.88413,0.00014,8.64462]
[1779590938493,32.42,76750.81,0.0,-0.88392,0.00014,8.65595]
[1779590943528,32.42,76750.59,0.0,-0.88396,0.00014,8.65382]
[1779590948562,32.42,76748.78,0.0,-0.88422,0.00014,8.64005]
[1779590953598,32.42,76744.96,0.0,-0.88474,0.00014,8.61179]
[1779590958633,32.42,76745.26,0.0,-0.8847,0.00014,8.61372]
[1779590963670,32.42,76746.6,0.0,-0.88453,0.00014,8.62319]
[1779590970719,32.42,76745.98,0.0,-0.88462,0.00014,8.61832]
[1779590974747,32.42,76740.71,0.0,-0.8854,0.00013,8.57365]
[1779590975755,32.42,76735.16,0.0,-0.88615,0.00013,8.53326]
[1779590982803,32.42,76732.6,0.0,-0.88648,0.00013,8.51517]
[1779590987837,32.42,76733.01,0.0,-0.88642,0.00013,8.51846]
[1779590992874,32.42,76731.38,0.0,-0.88663,0.00013,8.50689]
[1779590997908,32.42,76729.83,0.0,-0.88684,0.00013,8.49589]
[1779590999922,32.42,76736.09,0.0,-0.886,0.00013,8.54146]
[1779591002944,32.42,76728.24,0.0,-0.88705,0.00013,8.48441]
[1779591007978,32.42,76727.75,0.0,-0.88711,0.00013,8.4812]
[1779591012010,32.42,76732.82,0.0,-0.88642,0.00013,8.51826]
[1779591017045,32.42,76736.31,0.0,-0.88596,0.00013,8.54353]
[1779591020074,32.42,76730.68,0.0,-0.88671,0.00013,8.50246]
[1779591022078,32.42,76726.87,0.0,-0.88722,0.00013,8.47484]
[1779591027114,32.42,76728.28,0.0,-0.88703,0.00013,8.48529]
[1779591032150,32.42,76728.54,0.0,-0.88706,0.00013,8.48132]
[1779591037185,32.42,76729.5,0.0,-0.88693,0.00013,8.48849]
[1779591042221,32.42,76729.74,0.0,-0.88689,0.00013,8.49037]
[1779591047256,32.42,76728.79,0.0,-0.88702,0.00013,8.48359]
[1779591048264,32.42,76723.1,0.0,-0.88778,0.00013,8.4423]
[1779591049270,32.42,76723.27,0.0,-0.88775,0.00013,8.44363]
[1779591054305,32.42,76725.72,0.0,-0.88742,0.00013,8.46186]
[1779591059340,32.43,76729.73,0.0,-0.88687,0.00013,8.49152]
[1779591064375,32.43,76730.05,0.0,-0.88682,0.00013,8.49418]
[1779591069409,32.43,76729.54,0.0,-0.88688,0.00013,8.49082]
[1779591074445,32.43,76728.89,0.0,-0.88696,0.00013,8.48654]
[1779591083944,32.43,76728.57,0.0,-0.88699,0.00013,8.48508]
[1779591089551,32.43,76728.64,0.0,-0.88697,0.00013,8.48619]
[1779591094585,32.43,76727.97,0.0,-0.88711,0.00013,8.47586]
[1779591099620,32.44,76727.69,0.0,-0.88714,0.00013,8.47446]
[1779591104654,32.44,76729.76,0.0,-0.88685,0.00013,8.4901]
[1779591109690,32.44,76730.14,0.0,-0.88679,0.00013,8.49341]
[1779591114726,32.44,76733.86,0.0,-0.88629,0.00013,8.52077]
[1779591119759,32.44,76733.51,0.0,-0.88633,0.00013,8.51846]
[1779591124797,32.44,76733.26,0.0,-0.88636,0.00013,8.5168]
[1779591129830,32.44,76733.38,0.0,-0.88634,0.00013,8.51777]
[1779591134865,32.44,76733.61,0.0,-0.88631,0.00013,8.51946]
[1779591139900,32.44,76737.59,0.0,-0.88578,0.00013,8.54831]
[1779591144935,32.44,76736.12,0.0,-0.88598,0.00013,8.53721]
[1779591154003,32.44,76735.56,0.0,-0.88614,0.00013,8.52634]
[1779591159045,32.44,76732.28,0.0,-0.88659,0.00013,8.50215]
[1779591164079,32.44,76729.78,0.0,-0.88692,0.00013,8.48389]
[1779591169114,32.44,76730.42,0.0,-0.88684,0.00013,8.48843]
[1779591174149,32.44,76729.33,0.0,-0.88699,0.00013,8.48045]
[1779591179184,32.44,76730.9,0.0,-0.88678,0.00013,8.49179]
[1779591184647,32.43,76731.03,0.0,-0.88677,0.00013,8.49227]
[1779591190262,32.43,76732.46,0.0,-0.88659,0.00013,8.50217]
[1779591195298,32.43,76736.17,0.0,-0.88609,0.00013,8.52895]
[1779591200331,32.43,76737.84,0.0,-0.88588,0.00013,8.54079]
[1779591205370,32.43,76736.48,0.0,-0.88607,0.00013,8.53048]
[1779591211411,32.43,76736.73,0.0,-0.88611,0.00013,8.52575]
[1779591216447,32.43,76736.3,0.0,-0.88617,0.00013,8.52221]
[1779591221482,32.43,76735.63,0.0,-0.88627,0.00013,8.51693]
[1779591227526,32.43,76735.34,0.0,-0.88632,0.00013,8.51428]
[1779591232560,32.42,76737.34,0.0,-0.88609,0.00013,8.5269]
[1779591237597,32.42,76739.23,0.0,-0.88587,0.00013,8.53863]
[1779591242630,32.41,76741.82,0.0,-0.88554,0.00013,8.55688]
[1779591247675,32.41,76740.56,0.0,-0.88572,0.00013,8.54701]
[1779591252706,32.41,76739.31,0.0,-0.8859,0.00013,8.53726]
[1779591257739,32.41,76745.1,0.0,-0.88513,0.00014,8.57865]
[1779591262774,32.41,76748.54,0.0,-0.88469,0.00014,8.60272]
[1779591267809,32.4,76748.83,0.0,-0.88467,0.00014,8.60385]
[1779591272844,32.4,76749.85,0.0,-0.88465,0.00014,8.60246]
[1779591277879,32.39,76747.76,0.0,-0.88498,0.00014,8.58456]
[1779591278886,32.39,76742.56,0.0,-0.88569,0.00013,8.54616]
[1779591283920,32.38,76739.89,0.0,-0.88609,0.00013,8.52469]
[1779591288955,32.38,76740.58,0.0,-0.88603,0.00013,8.52771]
[1779591295421,32.37,76742.76,0.0,-0.88579,0.00013,8.5412]
[1779591301041,32.37,76744.19,0.0,-0.88564,0.00014,8.54921]
[1779591308091,32.36,76744.64,0.0,-0.88563,0.00014,8.54966]
[1779591311113,32.36,76738.56,0.0,-0.88647,0.00013,8.50415]
[1779591320176,32.35,76734.91,0.0,-0.887,0.00013,8.47553]
[1779591325212,32.35,76738.82,0.0,-0.88648,0.00013,8.50395]
[1779591330246,32.35,76737.0,0.0,-0.88675,0.00013,8.48897]
[1779591335281,32.35,76736.16,0.0,-0.88693,0.00013,8.47706]
[1779591340316,32.34,76742.57,0.0,-0.88608,0.00013,8.52283]
[1779591345781,32.34,76741.82,0.0,-0.8862,0.00013,8.51684]
[1779591351393,32.34,76741.35,0.0,-0.8863,0.00013,8.51132]
[1779591356428,32.33,76740.07,0.0,-0.88651,0.00013,8.4999]
[1779591361463,32.33,76736.7,0.0,-0.887,0.00013,8.47328]
[1779591367507,32.32,76736.48,0.0,-0.88707,0.00013,8.46932]
[1779591375991,32.31,76736.95,0.0,-0.88708,0.00013,8.46907]
[1779591381606,32.31,76736.22,0.0,-0.88721,0.00013,8.46172]
[1779591386642,32.3,76735.93,0.0,-0.88729,0.00013,8.45759]
[1779591391678,32.3,76735.15,0.0,-0.8875,0.00013,8.4439]
[1779591396714,32.29,76734.38,0.0,-0.88764,0.00013,8.43646]
[1779591403763,32.28,76734.19,0.0,-0.88771,0.00013,8.43226]
[1779591408799,32.28,76733.98,0.0,-0.88777,0.00013,8.42902]
[1779591409805,32.28,76727.75,0.0,-0.88861,0.00013,8.38338]
[1779591414841,32.28,76727.27,0.0,-0.8887,0.00013,8.37865]
[1779591420888,32.27,76728.43,0.0,-0.88857,0.00013,8.38565]
[1779591426341,32.27,76730.42,0.0,-0.88833,0.00013,8.39896]
[1779591427934,32.27,76735.91,0.0,-0.8876,0.00013,8.43844]
[1779591430955,32.27,76729.56,0.0,-0.88847,0.00013,8.39142]
[1779591436412,32.26,76730.31,0.0,-0.88839,0.00013,8.39576]
[1779591442033,32.26,76728.98,0.0,-0.88859,0.00013,8.38473]
[1779591447068,32.26,76728.98,0.0,-0.88861,0.00013,8.38371]
[1779591452103,32.25,76731.24,0.0,-0.88839,0.00013,8.39311]
[1779591457138,32.25,76731.24,0.0,-0.88841,0.00013,8.39205]
[1779591462173,32.25,76731.23,0.0,-0.88843,0.00013,8.39092]
[1779591467207,32.25,76731.72,0.0,-0.88839,0.00013,8.39344]
[1779591473250,32.24,76730.72,0.0,-0.88854,0.00013,8.38496]
[1779591479292,32.24,76730.68,0.0,-0.88857,0.00013,8.3835]
[1779591481308,32.24,76723.31,0.0,-0.88955,0.00013,8.32956]
[1779591486344,32.24,76726.3,0.0,-0.88917,0.00013,8.35063]
[1779591491379,32.24,76726.78,0.0,-0.88912,0.00013,8.3534]
[1779591496414,32.23,76727.6,0.0,-0.88903,0.00013,8.35861]
[1779591501448,32.23,76730.5,0.0,-0.88865,0.00013,8.37929]
[1779591506483,32.23,76730.87,0.0,-0.88861,0.00013,8.38145]
[1779591509505,32.23,76736.41,0.0,-0.88788,0.00013,8.42124]
[1779591515546,32.23,76739.0,0.0,-0.88763,0.00013,8.43257]
[1779591519573,32.22,76746.03,0.0,-0.8867,0.00013,8.48295]
[1779591520580,32.22,76749.3,0.0,-0.88627,0.00014,8.5066]
[1779591525616,32.22,76742.42,0.0,-0.88722,0.00013,8.45459]
[1779591527070,32.22,76741.02,0.0,-0.88742,0.00013,8.44382]
[1779591532666,32.21,76739.47,0.0,-0.88766,0.00013,8.43119]
[1779591538707,32.21,76736.52,0.0,-0.88808,0.00013,8.40825]
[1779591543741,32.21,76736.2,0.0,-0.88814,0.00013,8.40486]
[1779591557280,32.2,76734.82,0.0,-0.88837,0.00013,8.39214]
[1779591562874,32.2,76733.52,0.0,-0.88857,0.00013,8.38161]
[1779591567910,32.2,76733.61,0.0,-0.88857,0.00013,8.38143]
[1779591576974,32.19,76733.01,0.0,-0.88874,0.00013,8.3696]
[1779591584047,32.19,76733.02,0.0,-0.88877,0.00013,8.36826]
[1779591589090,32.19,76732.8,0.0,-0.88882,0.00013,8.36559]
[1779591590099,32.19,76723.35,0.0,-0.89007,0.00013,8.29666]
[1779591595134,32.18,76720.84,0.0,-0.89041,0.00013,8.278]
[1779591600171,32.18,76722.13,0.0,-0.89025,0.00013,8.28701]
[1779591605204,32.18,76722.93,0.0,-0.89015,0.00013,8.29237]
[1779591610238,32.18,76723.26,0.0,-0.89012,0.00013,8.29429]
[1779591614267,32.18,76713.58,0.0,-0.8914,0.00013,8.2237]
[1779591620310,32.18,76715.92,0.0,-0.89109,0.00013,8.24078]
[1779591625345,32.18,76719.34,0.0,-0.89064,0.00013,8.26565]
[1779591630379,32.18,76720.11,0.0,-0.89054,0.00013,8.27134]
[1779591635414,32.18,76723.52,0.0,-0.89015,0.00013,8.29018]
[1779591638437,32.18,76734.14,0.0,-0.88874,0.00013,8.36743]
[1779591643472,32.18,76737.09,0.0,-0.88836,0.00013,8.38836]
[1779591648505,32.18,76736.03,0.0,-0.88851,0.00013,8.38005]
[1779591653543,32.18,76735.38,0.0,-0.88861,0.00013,8.37479]
[1779591658578,32.18,76735.69,0.0,-0.88857,0.00013,8.37658]
[1779591663611,32.17,76736.45,0.0,-0.88848,0.00013,8.38165]
[1779591668647,32.17,76737.98,0.0,-0.88828,0.00013,8.39256]
[1779591673682,32.17,76731.98,0.0,-0.8891,0.00013,8.3481]
[1779591678717,32.17,76728.8,0.0,-0.88952,0.00013,8.3246]
[1779591683752,32.17,76728.06,0.0,-0.88963,0.00013,8.31885]
[1779591688201,32.17,76720.96,0.0,-0.89057,0.00013,8.26706]
[1779591693821,32.17,76714.49,0.0,-0.89149,0.00013,8.21419]
[1779591694828,32.17,76708.22,0.0,-0.89231,0.00013,8.16881]
[1779591696842,32.17,76702.7,0.0,-0.89302,0.00013,8.12916]
[1779591701878,32.17,76702.84,0.0,-0.89299,0.00013,8.13114]
[1779591706912,32.18,76705.76,0.0,-0.89259,0.00013,8.15325]
[1779591711948,32.18,76707.69,0.0,-0.89232,0.00013,8.16816]
[1779591716987,32.18,76710.71,0.0,-0.89191,0.00013,8.19089]
[1779591722026,32.18,76710.29,0.0,-0.89195,0.00013,8.18853]
[1779591727062,32.18,76711.36,0.0,-0.8918,0.00013,8.19711]
[1779591732095,32.19,76711.42,0.0,-0.89178,0.00013,8.19818]
[1779591737130,32.19,76716.49,0.0,-0.8911,0.00013,8.23551]
[1779591740153,32.19,76722.12,0.0,-0.89035,0.00013,8.27688]
[1779591745187,32.19,76721.7,0.0,-0.8904,0.00013,8.27391]
[1779591750222,32.19,76722.68,0.0,-0.89027,0.00013,8.28114]
[1779591755258,32.19,76724.1,0.0,-0.89012,0.00013,8.28705]
[1779591757271,32.2,76730.08,0.0,-0.88932,0.00013,8.33124]
[1779591762306,32.2,76732.38,0.0,-0.88898,0.00013,8.34961]
[1779591767346,32.2,76732.59,0.0,-0.88892,0.00013,8.35271]
[1779591772378,32.21,76731.42,0.0,-0.88906,0.00013,8.34504]
[1779591777411,32.2,76732.34,0.0,-0.88895,0.00013,8.35143]
[1779591783455,32.2,76732.21,0.0,-0.88897,0.00013,8.35018]
[1779591789496,32.2,76732.17,0.0,-0.88898,0.00013,8.34963]
[1779591794531,32.2,76732.16,0.0,-0.88898,0.00013,8.34935]
[1779591799566,32.2,76734.66,0.0,-0.88866,0.00013,8.3673]
[1779591804601,32.2,76735.49,0.0,-0.88855,0.00013,8.37303]
[1779591809636,32.2,76739.19,0.0,-0.88806,0.00013,8.39965]
[1779591814671,32.2,76738.83,0.0,-0.88819,0.00013,8.39045]
[1779591819705,32.2,76737.39,0.0,-0.88839,0.00013,8.37947]
[1779591824741,32.2,76741.58,0.0,-0.88784,0.00013,8.40938]
[1779591829775,32.19,76740.66,0.0,-0.88798,0.00013,8.40185]
[1779591834811,32.19,76739.52,0.0,-0.88815,0.00013,8.39262]
[1779591839845,32.19,76738.66,0.0,-0.88828,0.00013,8.38537]
[1779591844881,32.19,76738.07,0.0,-0.88838,0.00013,8.38005]
[1779591849915,32.18,76737.81,0.0,-0.88843,0.00013,8.37712]
[1779591854951,32.18,76740.01,0.0,-0.88816,0.00013,8.39214]
[1779591863007,32.18,76741.35,0.0,-0.88802,0.00013,8.39992]
[1779591869468,32.17,76739.65,0.0,-0.88828,0.00013,8.38582]
[1779591871064,32.17,76757.53,0.0,-0.88593,0.00014,8.51068]
[1779591872071,32.17,76763.52,0.0,-0.88512,0.00014,8.55449]
[1779591873079,32.17,76767.48,0.0,-0.88458,0.00014,8.58338]
[1779591875092,32.17,76773.25,0.0,-0.88379,0.00014,8.6259]
[1779591877109,32.17,76790.85,0.0,-0.88134,0.00014,8.75586]
[1779591878116,32.17,76795.96,0.0,-0.88063,0.00014,8.79372]
[1779591879536,32.17,76803.28,0.0,-0.8796,0.00014,8.84785]
[1779591883186,32.17,76818.07,0.0,-0.87751,0.00014,8.95744]
[1779591884178,32.17,76824.79,0.0,-0.87655,0.00014,9.00727]
[1779591885185,32.17,76828.39,0.0,-0.87604,0.00014,9.03378]
[1779591887199,32.17,76829.16,0.0,-0.87594,0.00014,9.0387]
[1779591889612,32.16,76836.75,0.0,-0.87486,0.00015,9.09448]
[1779591891228,32.16,76837.63,0.0,-0.87475,0.00015,9.10061]
[1779591896261,32.16,76837.23,0.0,-0.87483,0.00015,9.09604]
[1779591899682,32.16,76844.36,0.0,-0.87381,0.00015,9.14868]
[1779591905330,32.15,76843.88,0.0,-0.8739,0.00015,9.14403]
[1779591907340,32.15,76838.42,0.0,-0.87471,0.00015,9.10244]
[1779591912376,32.15,76839.4,0.0,-0.8746,0.00015,9.10838]
[1779591918418,32.14,76839.49,0.0,-0.8746,0.00015,9.10804]
[1779591923452,32.14,76838.81,0.0,-0.87472,0.00015,9.10213]
[1779591928488,32.14,76836.52,0.0,-0.87507,0.00015,9.08421]
[1779591934535,32.14,76834.99,0.0,-0.87538,0.00014,9.06568]
[1779591939962,32.14,76833.81,0.0,-0.87556,0.00014,9.0561]
[1779591945612,32.13,76832.68,0.0,-0.87574,0.00014,9.04674]
[1779591950647,32.13,76830.61,0.0,-0.87604,0.00014,9.03114]
[1779591955684,32.13,76829.81,0.0,-0.87616,0.00014,9.02522]
[1779591960719,32.13,76828.7,0.0,-0.87632,0.00014,9.01698]
[1779591965764,32.13,76828.38,0.0,-0.87636,0.00014,9.01469]
[1779591970800,32.13,76831.21,0.0,-0.87595,0.00014,9.03592]
[1779591975834,32.13,76837.57,0.0,-0.87503,0.00015,9.08348]
[1779591980869,32.13,76841.27,0.0,-0.8745,0.00015,9.11102]
[1779591985904,32.13,76842.03,0.0,-0.87439,0.00015,9.11651]
[1779591990941,32.13,76840.33,0.0,-0.87464,0.00015,9.10344]
[1779591995973,32.13,76837.74,0.0,-0.87511,0.00015,9.07695]
[1779592001009,32.13,76836.01,0.0,-0.87538,0.00014,9.06322]
[1779592006044,32.13,76833.94,0.0,-0.87569,0.00014,9.047]
[1779592011080,32.12,76833.55,0.0,-0.87576,0.00014,9.04335]
[1779592016114,32.12,76831.91,0.0,-0.87601,0.00014,9.03038]
[1779592021149,32.12,76831.0,0.0,-0.87616,0.00014,9.02289]
[1779592026183,32.12,76832.7,0.0,-0.87592,0.00014,9.03491]
[1779592031219,32.12,76834.42,0.0,-0.87569,0.00014,9.04709]
[1779592036254,32.11,76836.64,0.0,-0.87538,0.00014,9.06297]
[1779592041288,32.11,76838.13,0.0,-0.87518,0.00015,9.07341]
[1779592046324,32.11,76838.42,0.0,-0.87515,0.00015,9.07486]
[1779592051359,32.11,76839.96,0.0,-0.87501,0.00015,9.07954]
[1779592060807,32.1,76840.12,0.0,-0.87501,0.00015,9.07941]
[1779592067470,32.11,76841.26,0.0,-0.87485,0.00015,9.0881]
[1779592072506,32.11,76842.03,0.0,-0.87473,0.00015,9.09412]
[1779592080947,32.11,76842.81,0.0,-0.87461,0.00015,9.10032]
[1779592087611,32.11,76843.8,0.0,-0.87446,0.00015,9.10803]
[1779592092646,32.11,76847.24,0.0,-0.87395,0.00015,9.13394]
[1779592097681,32.11,76851.53,0.0,-0.87333,0.00015,9.16602]
[1779592103722,32.11,76852.46,0.0,-0.87319,0.00015,9.1729]
[1779592108758,32.11,76855.59,0.0,-0.87273,0.00015,9.19642]
[1779592117822,32.11,76858.72,0.0,-0.87234,0.00015,9.21398]
[1779592123864,32.11,76860.7,0.0,-0.87204,0.00015,9.22922]
[1779592128899,32.11,76861.81,0.0,-0.87187,0.00015,9.23798]
[1779592133934,32.11,76862.27,0.0,-0.87179,0.00015,9.24195]
[1779592138969,32.11,76863.0,0.0,-0.87167,0.00015,9.24801]
[1779592144004,32.11,76855.91,0.0,-0.8727,0.00015,9.19539]
[1779592150047,32.12,76854.68,0.0,-0.87288,0.00015,9.18644]
[1779592154074,32.12,76859.81,0.0,-0.87212,0.00015,9.22502]
[1779592159110,32.12,76860.0,0.0,-0.87209,0.00015,9.22671]
[1779592166159,32.12,76860.12,0.0,-0.87206,0.00015,9.2283]
[1779592171582,32.12,76859.66,0.0,-0.87218,0.00015,9.2192]
[1779592179251,32.12,76860.32,0.0,-0.87208,0.00015,9.22473]
[1779592184286,32.12,76860.77,0.0,-0.872,0.00015,9.22847]
[1779592191721,32.12,76861.68,0.0,-0.87186,0.00015,9.23582]
[1779592194355,32.12,76867.05,0.0,-0.87106,0.00015,9.27635]
[1779592199390,32.12,76866.27,0.0,-0.87117,0.00015,9.2707]
[1779592204426,32.12,76862.72,0.0,-0.87169,0.00015,9.24436]
[1779592211866,32.13,76863.11,0.0,-0.87162,0.00015,9.24803]
[1779592221936,32.13,76863.29,0.0,-0.87157,0.00015,9.25015]
[1779592227586,32.13,76863.36,0.0,-0.87156,0.00015,9.25107]
[1779592232621,32.13,76863.32,0.0,-0.87163,0.00015,9.24488]
[1779592238664,32.13,76863.28,0.0,-0.87162,0.00015,9.24497]
[1779592240678,32.13,76859.69,0.0,-0.87215,0.00015,9.21822]
[1779592245714,32.13,76861.4,0.0,-0.87188,0.00015,9.23173]
[1779592250750,32.14,76861.75,0.0,-0.87182,0.00015,9.23503]
[1779592255783,32.14,76862.79,0.0,-0.87165,0.00015,9.2435]
[1779592260819,32.14,76862.51,0.0,-0.87168,0.00015,9.24213]
[1779592268874,32.14,76862.88,0.0,-0.8716,0.00015,9.24617]
[1779592272287,32.14,76870.14,0.0,-0.87051,0.00015,9.30123]
[1779592277938,32.15,76871.22,0.0,-0.87034,0.00015,9.30993]
[1779592282974,32.15,76870.75,0.0,-0.8704,0.00015,9.30677]
[1779592285995,32.15,76888.29,0.0,-0.86777,0.00015,9.43901]
[1779592287003,32.15,76895.67,0.0,-0.86666,0.00015,9.49458]
[1779592290035,32.14,76907.29,0.0,-0.8649,0.00015,9.58206]
[1779592291032,32.14,76914.04,0.0,-0.86393,0.00015,9.62692]
[1779592293047,32.14,76908.74,0.0,-0.86475,0.00015,9.58661]
[1779592294054,32.14,76901.92,0.0,-0.8658,0.00015,9.53469]
[1779592297075,32.14,76896.21,0.0,-0.86668,0.00015,9.49079]
[1779592302110,32.14,76893.71,0.0,-0.86707,0.00015,9.47161]
[1779592307145,32.14,76891.22,0.0,-0.86744,0.00015,9.45304]
[1779592313191,32.14,76889.28,0.0,-0.86775,0.00015,9.43749]
[1779592318222,32.14,76885.84,0.0,-0.8683,0.00015,9.41032]
[1779592323257,32.13,76883.9,0.0,-0.86861,0.00015,9.39447]
[1779592327285,32.13,76860.78,0.0,-0.87207,0.00015,9.21956]
[1779592328293,32.13,76843.47,0.0,-0.87462,0.00015,9.08946]
[1779592333329,32.13,76847.55,0.0,-0.87404,0.00015,9.11892]
[1779592336350,32.12,76856.87,0.0,-0.87269,0.00015,9.188]
[1779592340378,32.12,76863.09,0.0,-0.8718,0.00015,9.23369]
[1779592341387,32.12,76874.74,0.0,-0.87007,0.00015,9.32125]
[1779592345415,32.12,76880.02,0.0,-0.86929,0.00015,9.36028]
[1779592350450,32.12,76883.55,0.0,-0.86879,0.00015,9.38581]
[1779592351457,32.12,76877.66,0.0,-0.86974,0.00015,9.33499]
[1779592357499,32.11,76873.78,0.0,-0.87034,0.00015,9.3048]
[1779592362933,32.11,76877.03,0.0,-0.86987,0.00015,9.32852]
[1779592367571,32.11,76869.54,0.0,-0.87101,0.00015,9.27114]
[1779592373003,32.11,76871.8,0.0,-0.87069,0.00015,9.28733]
[1779592378648,32.1,76872.51,0.0,-0.8706,0.00015,9.29184]
[1779592384691,32.1,76871.31,0.0,-0.8708,0.00015,9.28179]
[1779592388717,32.1,76865.08,0.0,-0.87174,0.00015,9.23422]
[1779592393753,32.1,76863.85,0.0,-0.87193,0.00015,9.22441]
[1779592398788,32.1,76863.41,0.0,-0.87201,0.00015,9.22055]
[1779592403823,32.1,76863.63,0.0,-0.87199,0.00015,9.22161]
[1779592413284,32.09,76866.23,0.0,-0.8717,0.00015,9.2336]
[1779592418929,32.09,76866.0,0.0,-0.87175,0.00015,9.23103]
[1779592423965,32.09,76865.83,0.0,-0.87179,0.00015,9.22891]
[1779592425978,32.09,76860.71,0.0,-0.87255,0.00015,9.19008]
[1779592431016,32.08,76859.38,0.0,-0.87276,0.00015,9.17944]
[1779592435044,32.08,76853.31,0.0,-0.87366,0.00015,9.13348]
[1779592440082,32.08,76852.09,0.0,-0.87385,0.00015,9.124]
[1779592445113,32.08,76851.29,0.0,-0.87397,0.00015,9.1177]
[1779592451156,32.08,76849.79,0.0,-0.8742,0.00015,9.10606]
[1779592455185,32.08,76841.32,0.0,-0.87544,0.00015,9.04246]
[1779592456193,32.08,76835.45,0.0,-0.87629,0.00014,8.99858]
[1779592458205,32.08,76828.69,0.0,-0.87725,0.00014,8.94831]
[1779592461225,32.08,76823.26,0.0,-0.87802,0.00014,8.90836]
[1779592468274,32.09,76821.17,0.0,-0.87829,0.00014,8.8945]
[1779592473310,32.09,76817.84,0.0,-0.87881,0.00014,8.86496]
[1779592479352,32.1,76820.95,0.0,-0.87833,0.00014,8.88994]
[1779592481366,32.1,76814.31,0.0,-0.87926,0.00014,8.84109]
[1779592486401,32.1,76812.98,0.0,-0.87941,0.00014,8.83314]
[1779592491437,32.11,76817.85,0.0,-0.87868,0.00014,8.87136]
[1779592497479,32.11,76819.42,0.0,-0.87841,0.00014,8.88533]
[1779592502514,32.12,76808.6,0.0,-0.87991,0.00014,8.80668]
[1779592503521,32.12,76802.72,0.0,-0.88074,0.00014,8.76343]
[1779592507549,32.13,76796.83,0.0,-0.88153,0.00014,8.72158]
[1779592512585,32.13,76793.74,0.0,-0.88191,0.00014,8.70138]
[1779592518625,32.14,76795.78,0.0,-0.88155,0.00014,8.72023]
[1779592519633,32.14,76801.9,0.0,-0.88068,0.00014,8.76625]
[1779592524672,32.15,76803.14,0.0,-0.88044,0.00014,8.77867]
[1779592527693,32.16,76799.15,0.0,-0.88097,0.00014,8.75091]
[1779592532730,32.16,76793.85,0.0,-0.88175,0.00014,8.70703]
[1779592538771,32.17,76794.76,0.0,-0.88159,0.00014,8.71548]
[1779592544213,32.17,76796.43,0.0,-0.88133,0.00014,8.72961]
[1779592549847,32.17,76801.35,0.0,-0.88061,0.00014,8.76732]
[1779592554881,32.18,76798.13,0.0,-0.88103,0.00014,8.74494]
[1779592559917,32.18,76796.99,0.0,-0.88114,0.00014,8.73945]
[1779592564952,32.19,76795.53,0.0,-0.88129,0.00014,8.73128]
[1779592567972,32.19,76790.88,0.0,-0.88192,0.00014,8.69785]
[1779592569987,32.2,76797.08,0.0,-0.88104,0.00014,8.74435]
[1779592575022,32.2,76800.07,0.0,-0.88057,0.00014,8.76939]
[1779592580062,32.21,76801.1,0.0,-0.88037,0.00014,8.77951]
[1779592586100,32.21,76797.49,0.0,-0.88085,0.00014,8.75443]
[1779592591135,32.22,76796.31,0.0,-0.88106,0.00014,8.74096]
[1779592594563,32.22,76801.84,0.0,-0.88026,0.00014,8.78305]
[1779592600198,32.22,76801.66,0.0,-0.88026,0.00014,8.783]
[1779592604633,32.23,76808.09,0.0,-0.87933,0.00014,8.83187]
[1779592610271,32.23,76809.8,0.0,-0.87906,0.00014,8.84561]
[1779592614299,32.23,76815.19,0.0,-0.87829,0.00014,8.88611]
[1779592618327,32.23,76820.71,0.0,-0.87749,0.00014,8.9274]
[1779592623362,32.23,76818.44,0.0,-0.87781,0.00014,8.91084]
[1779592628397,32.23,76808.98,0.0,-0.87915,0.00014,8.84108]
[1779592633432,32.24,76804.18,0.0,-0.87981,0.00014,8.80641]
[1779592638468,32.24,76802.09,0.0,-0.88009,0.00014,8.7917]
[1779592643502,32.24,76803.47,0.0,-0.87988,0.00014,8.80263]
[1779592650550,32.24,76804.02,0.0,-0.87978,0.00014,8.80818]
[1779592655587,32.25,76803.52,0.0,-0.8799,0.00014,8.79941]
[1779592657601,32.25,76794.64,0.0,-0.88113,0.00014,8.73428]
[1779592664649,32.25,76791.43,0.0,-0.88155,0.00014,8.71248]
[1779592669684,32.26,76786.44,0.0,-0.88223,0.00014,8.67658]
[1779592675726,32.26,76784.44,0.0,-0.88249,0.00014,8.66281]
[1779592680761,32.26,76788.76,0.0,-0.88187,0.00014,8.69526]
[1779592685795,32.26,76788.3,0.0,-0.88193,0.00014,8.69239]
[1779592691837,32.27,76788.7,0.0,-0.88184,0.00014,8.69708]
[1779592695282,32.27,76794.68,0.0,-0.88098,0.00014,8.74206]
[1779592701908,32.27,76795.9,0.0,-0.88078,0.00014,8.75279]
[1779592706944,32.28,76796.4,0.0,-0.88069,0.00014,8.75776]
[1779592711990,32.28,76798.3,0.0,-0.88046,0.00014,8.76693]
[1779592717029,32.28,76799.82,0.0,-0.88022,0.00014,8.77946]
[1779592725534,32.29,76800.43,0.0,-0.88009,0.00014,8.78625]
[1779592731128,32.29,76801.98,0.0,-0.87985,0.00014,8.79895]
[1779592737171,32.3,76801.93,0.0,-0.87983,0.00014,8.80008]
[1779592742207,32.3,76799.15,0.0,-0.8802,0.00014,8.78081]
[1779592749256,32.3,76796.1,0.0,-0.88059,0.00014,8.76021]
[1779592754292,32.31,76793.23,0.0,-0.88096,0.00014,8.7404]
[1779592758320,32.31,76787.24,0.0,-0.88179,0.00014,8.6969]
[1779592763356,32.31,76786.14,0.0,-0.88192,0.00014,8.68976]
[1779592768390,32.31,76788.17,0.0,-0.88163,0.00014,8.70536]
[1779592773425,32.31,76788.17,0.0,-0.88169,0.00014,8.69986]
[1779592778462,32.32,76787.04,0.0,-0.88183,0.00014,8.69223]
[1779592783495,32.32,76784.57,0.0,-0.88216,0.00014,8.67481]
[1779592788530,32.32,76785.61,0.0,-0.882,0.00014,8.68319]
[1779592793565,32.32,76786.8,0.0,-0.88182,0.00014,8.69262]
[1779592798600,32.32,76788.8,0.0,-0.88153,0.00014,8.70791]
[1779592802628,32.33,76805.78,0.0,-0.87913,0.00014,8.83395]
[1779592803635,32.33,76812.5,0.0,-0.87817,0.00014,8.88381]
[1779592808669,32.33,76814.11,0.0,-0.87793,0.00014,8.8963]
[1779592813708,32.33,76817.0,0.0,-0.87751,0.00014,8.91816]
[1779592818741,32.33,76817.18,0.0,-0.87748,0.00014,8.9199]
[1779592823775,32.33,76814.12,0.0,-0.87791,0.00014,8.89773]
[1779592828810,32.33,76814.91,0.0,-0.87778,0.00014,8.90407]
[1779592833846,32.33,76812.6,0.0,-0.87817,0.00014,8.88126]
[1779592838881,32.33,76813.53,0.0,-0.87803,0.00014,8.88858]
[1779592843915,32.34,76812.08,0.0,-0.87823,0.00014,8.87828]
[1779592848952,32.34,76815.82,0.0,-0.87769,0.00014,8.90634]
[1779592853986,32.34,76814.55,0.0,-0.87787,0.00014,8.89717]
[1779592859021,32.34,76812.66,0.0,-0.87813,0.00014,8.88352]
[1779592865068,32.34,76811.83,0.0,-0.87824,0.00014,8.87791]
[1779592870104,32.34,76811.03,0.0,-0.87834,0.00014,8.87241]
[1779592875137,32.34,76810.56,0.0,-0.8784,0.00014,8.86932]
[1779592880173,32.34,76813.7,0.0,-0.87795,0.00014,8.8928]
[1779592885208,32.34,76814.64,0.0,-0.87782,0.00014,8.89981]
[1779592890243,32.34,76814.14,0.0,-0.87789,0.00014,8.89604]
[1779592896739,32.34,76812.11,0.0,-0.87825,0.00014,8.87474]
[1779592903335,32.34,76811.72,0.0,-0.87831,0.00014,8.87171]
[1779592909384,32.34,76811.42,0.0,-0.87835,0.00014,8.86932]
[1779592910384,32.34,76805.74,0.0,-0.87916,0.00014,8.82727]
[1779592911391,32.34,76794.37,0.0,-0.88077,0.00014,8.74311]
[1779592912397,32.34,76792.62,0.0,-0.88101,0.00014,8.73011]
[1779592917433,32.34,76793.64,0.0,-0.88088,0.00014,8.73725]
[1779592922468,32.34,76796.39,0.0,-0.8805,0.00014,8.75719]
[1779592927502,32.34,76793.7,0.0,-0.88088,0.00014,8.7371]
[1779592932538,32.34,76793.94,0.0,-0.88084,0.00014,8.73951]
[1779592937574,32.34,76796.37,0.0,-0.88046,0.00014,8.75929]
[1779592944622,32.35,76795.87,0.0,-0.88048,0.00014,8.75818]
[1779592946636,32.35,76802.36,0.0,-0.87955,0.00014,8.80697]
[1779592951671,32.36,76805.73,0.0,-0.8791,0.00014,8.82776]
[1779592956706,32.36,76809.59,0.0,-0.87852,0.00014,8.85827]
[1779592961741,32.37,76809.75,0.0,-0.87846,0.00014,8.86133]
[1779592966776,32.37,76808.99,0.0,-0.87853,0.00014,8.85762]
[1779592971811,32.37,76808.01,0.0,-0.87866,0.00014,8.85071]
[1779592976846,32.37,76806.13,0.0,-0.87893,0.00014,8.8365]
[1779592981881,32.37,76805.88,0.0,-0.87897,0.00014,8.83441]
[1779592986919,32.37,76805.97,0.0,-0.87896,0.00014,8.83516]
[1779592992959,32.38,76808.96,0.0,-0.87852,0.00014,8.85804]
[1779592997994,32.38,76808.9,0.0,-0.8785,0.00014,8.85877]
[1779593004037,32.38,76808.59,0.0,-0.87852,0.00014,8.85789]
[1779593007059,32.38,76803.55,0.0,-0.87922,0.00014,8.82144]
[1779593012094,32.39,76804.81,0.0,-0.87909,0.00014,8.82591]
[1779593017586,32.39,76803.16,0.0,-0.87929,0.00014,8.81508]
[1779593024178,32.39,76803.27,0.0,-0.87928,0.00014,8.81561]
[1779593027657,32.39,76791.72,0.0,-0.8809,0.00014,8.73064]
[1779593033248,32.39,76791.91,0.0,-0.88087,0.00014,8.73231]
[1779593038285,32.39,76791.66,0.0,-0.8809,0.00014,8.73066]
[1779593043321,32.39,76787.9,0.0,-0.88143,0.00014,8.70317]
[1779593048354,32.39,76788.48,0.0,-0.88134,0.00014,8.70766]
[1779593053389,32.39,76788.04,0.0,-0.8814,0.00014,8.7046]
[1779593061446,32.39,76791.5,0.0,-0.88092,0.00014,8.73002]
[1779593067937,32.39,76795.45,0.0,-0.88036,0.00014,8.75921]
[1779593073529,32.4,76802.46,0.0,-0.87942,0.00014,8.80611]
[1779593075545,32.4,76809.34,0.0,-0.87843,0.00014,8.85733]
[1779593078008,32.4,76811.78,0.0,-0.87808,0.00014,8.87577]
[1779593083600,32.4,76811.9,0.0,-0.87805,0.00014,8.87705]
[1779593088636,32.4,76811.02,0.0,-0.87819,0.00014,8.86976]
[1779593095688,32.4,76810.01,0.0,-0.87836,0.00014,8.86132]
[1779593098148,32.4,76818.34,0.0,-0.87718,0.00014,8.92246]
[1779593105756,32.39,76818.25,0.0,-0.87722,0.00014,8.92034]
[1779593111797,32.39,76816.9,0.0,-0.87744,0.00014,8.90902]
[1779593116833,32.39,76813.21,0.0,-0.87798,0.00014,8.88089]
[1779593126904,32.38,76812.36,0.0,-0.87813,0.00014,8.87326]
[1779593133953,32.38,76811.11,0.0,-0.87839,0.00014,8.85703]
[1779593138999,32.38,76810.58,0.0,-0.87848,0.00014,8.8526]
[1779593145030,32.38,76811.41,0.0,-0.87837,0.00014,8.85806]
[1779593150065,32.38,76811.08,0.0,-0.87843,0.00014,8.85509]
[1779593155102,32.37,76809.83,0.0,-0.87862,0.00014,8.84537]
[1779593160138,32.37,76809.78,0.0,-0.87863,0.00014,8.84457]
[1779593166178,32.37,76809.23,0.0,-0.87872,0.00014,8.83998]
[1779593171213,32.37,76810.5,0.0,-0.87855,0.00014,8.84887]
[1779593176248,32.37,76813.28,0.0,-0.87816,0.00014,8.86891]
[1779593181284,32.37,76815.41,0.0,-0.87788,0.00014,8.88387]
[1779593186319,32.36,76817.2,0.0,-0.87764,0.00014,8.89631]
[1779593191353,32.36,76818.58,0.0,-0.87753,0.00014,8.89956]
[1779593197395,32.36,76818.36,0.0,-0.87757,0.00014,8.89706]
[1779593208929,32.36,76822.57,0.0,-0.87701,0.00014,8.92655]
[1779593216528,32.35,76822.48,0.0,-0.87704,0.00014,8.92486]
[1779593221568,32.35,76822.73,0.0,-0.87702,0.00014,8.92601]
[1779593226602,32.35,76823.54,0.0,-0.87691,0.00014,8.93131]
[1779593227609,32.35,76816.74,0.0,-0.87789,0.00014,8.88077]
[1779593229070,32.35,76813.12,0.0,-0.87841,0.00014,8.85387]
[1779593234659,32.35,76814.93,0.0,-0.87815,0.00014,8.86703]
[1779593239694,32.35,76818.4,0.0,-0.87767,0.00014,8.89242]
[1779593249211,32.34,76820.42,0.0,-0.8774,0.00014,8.90644]
[1779593254799,32.34,76821.43,0.0,-0.87733,0.00014,8.90724]
[1779593259835,32.34,76821.93,0.0,-0.87727,0.00014,8.91041]
[1779593264870,32.34,76823.99,0.0,-0.87699,0.00014,8.925]
[1779593269905,32.34,76824.23,0.0,-0.87697,0.00014,8.92615]
[1779593274941,32.34,76824.99,0.0,-0.87687,0.00014,8.93113]
[1779593279980,32.33,76832.01,0.0,-0.87587,0.00014,8.98252]
[1779593285019,32.33,76828.18,0.0,-0.87644,0.00014,8.95309]
[1779593292068,32.33,76828.57,0.0,-0.87641,0.00014,8.95485]
[1779593299117,32.33,76828.2,0.0,-0.87649,0.00014,8.95095]
[1779593304153,32.32,76827.95,0.0,-0.87654,0.00014,8.94829]
[1779593308179,32.32,76834.01,0.0,-0.87568,0.00014,8.99255]
[1779593313216,32.32,76834.44,0.0,-0.87571,0.00014,8.9884]
[1779593319257,32.32,76833.66,0.0,-0.87585,0.00014,8.98124]
[1779593324292,32.31,76831.92,0.0,-0.87612,0.00014,8.96721]
[1779593329327,32.31,76826.44,0.0,-0.87693,0.00014,8.92553]
[1779593336376,32.31,76827.36,0.0,-0.87682,0.00014,8.93123]
[1779593341412,32.3,76826.67,0.0,-0.87694,0.00014,8.92532]
[1779593346447,32.3,76826.31,0.0,-0.877,0.00014,8.92189]
[1779593351483,32.3,76827.0,0.0,-0.87692,0.00014,8.92627]
[1779593356518,32.3,76826.31,0.0,-0.87703,0.00014,8.92041]
[1779593361554,32.3,76826.26,0.0,-0.87705,0.00014,8.91926]
[1779593367596,32.29,76826.13,0.0,-0.87709,0.00014,8.91743]
[1779593370052,32.29,76820.0,0.0,-0.87798,0.00014,8.87161]
[1779593375651,32.29,76820.55,0.0,-0.87797,0.00014,8.86914]
[1779593380686,32.29,76823.65,0.0,-0.87754,0.00014,8.8917]
[1779593386727,32.29,76823.29,0.0,-0.8776,0.00014,8.88842]
[1779593391766,32.29,76824.88,0.0,-0.87738,0.00014,8.89968]
[1779593397808,32.29,76824.99,0.0,-0.87738,0.00014,8.89982]
[1779593407879,32.28,76825.6,0.0,-0.87732,0.00014,8.90317]
[1779593413920,32.28,76825.74,0.0,-0.87731,0.00014,8.9035]
[1779593418955,32.28,76827.3,0.0,-0.8771,0.00014,8.91447]
[1779593424999,32.28,76827.18,0.0,-0.87713,0.00014,8.91279]
[1779593430475,32.28,76825.26,0.0,-0.87742,0.00014,8.89781]
[1779593436075,32.27,76824.98,0.0,-0.87754,0.00014,8.88901]
[1779593441112,32.27,76824.6,0.0,-0.87761,0.00014,8.88564]
[1779593446145,32.27,76824.27,0.0,-0.87767,0.00014,8.88272]
[1779593448160,32.27,76819.16,0.0,-0.8784,0.00014,8.84467]
[1779593449166,32.27,76813.9,0.0,-0.87915,0.00014,8.80569]
[1779593454202,32.27,76809.85,0.0,-0.87972,0.00014,8.77592]
[1779593459237,32.27,76809.47,0.0,-0.87977,0.00014,8.77334]
[1779593462259,32.27,76802.41,0.0,-0.88076,0.00014,8.72126]
[1779593467294,32.27,76799.56,0.0,-0.88115,0.00014,8.70089]
[1779593472330,32.28,76797.83,0.0,-0.88138,0.00014,8.6887]
[1779593477365,32.28,76794.75,0.0,-0.8818,0.00014,8.66662]
[1779593478372,32.28,76800.34,0.0,-0.88102,0.00014,8.70793]
[1779593483407,32.28,76801.72,0.0,-0.88082,0.00014,8.71845]
[1779593485421,32.28,76808.92,0.0,-0.8798,0.00014,8.77167]
[1779593490455,32.28,76810.34,0.0,-0.8796,0.00014,8.78204]
[1779593495491,32.28,76814.32,0.0,-0.87911,0.00014,8.80507]
[1779593500527,32.28,76814.62,0.0,-0.87908,0.00014,8.80691]
[1779593505562,32.28,76814.45,0.0,-0.87911,0.00014,8.8053]
[1779593510597,32.27,76813.09,0.0,-0.87931,0.00014,8.79492]
[1779593515631,32.27,76811.97,0.0,-0.87947,0.00014,8.78636]
[1779593521111,32.27,76810.03,0.0,-0.87975,0.00014,8.77184]
[1779593526709,32.27,76809.12,0.0,-0.87988,0.00014,8.76494]
[1779593531181,32.27,76801.51,0.0,-0.88096,0.00014,8.70864]
[1779593533758,32.27,76796.43,0.0,-0.88167,0.00014,8.6713]
[1779593539801,32.28,76793.42,0.0,-0.88208,0.00014,8.64978]
[1779593544836,32.28,76793.48,0.0,-0.88206,0.00014,8.65079]
[1779593549870,32.28,76795.1,0.0,-0.88182,0.00014,8.66321]
[1779593554905,32.28,76796.43,0.0,-0.8817,0.00014,8.66732]
[1779593559940,32.28,76798.33,0.0,-0.88142,0.00014,8.68177]
[1779593564975,32.28,76799.58,0.0,-0.88124,0.00014,8.69133]
[1779593570014,32.28,76799.81,0.0,-0.8812,0.00014,8.69334]
[1779593575048,32.28,76799.66,0.0,-0.88122,0.00014,8.69254]
[1779593581531,32.28,76799.61,0.0,-0.88121,0.00014,8.69262]
[1779593587133,32.28,76799.08,0.0,-0.88128,0.00014,8.68901]
[1779593592169,32.29,76797.17,0.0,-0.88154,0.00014,8.67528]
[1779593600226,32.29,76796.37,0.0,-0.88165,0.00014,8.6699]
[1779593601672,32.29,76803.24,0.0,-0.88068,0.00014,8.72068]
[1779593611302,32.29,76803.36,0.0,-0.88073,0.00014,8.71542]
[1779593616337,32.29,76805.43,0.0,-0.88044,0.00014,8.73075]
[1779593621372,32.29,76805.87,0.0,-0.88037,0.00014,8.7341]
[1779593630435,32.29,76804.77,0.0,-0.88053,0.00014,8.72619]
[1779593633456,32.29,76799.74,0.0,-0.88123,0.00014,8.68921]
[1779593638491,32.29,76800.09,0.0,-0.88117,0.00014,8.69214]
[1779593643526,32.29,76795.23,0.0,-0.88185,0.00014,8.65668]
[1779593648562,32.29,76794.14,0.0,-0.88199,0.00014,8.64912]
[1779593653607,32.29,76792.47,0.0,-0.88222,0.00014,8.63728]
[1779593656622,32.29,76786.84,0.0,-0.883,0.00014,8.59587]
[1779593661657,32.29,76785.35,0.0,-0.88323,0.00014,8.58404]
[1779593666692,32.29,76784.31,0.0,-0.88339,0.00014,8.57554]
[1779593671727,32.29,76784.18,0.0,-0.88349,0.00014,8.56765]
[1779593676761,32.28,76784.86,0.0,-0.88341,0.00014,8.57186]
[1779593682240,32.28,76781.61,0.0,-0.88388,0.00014,8.54719]
[1779593687840,32.28,76781.16,0.0,-0.88395,0.00014,8.54319]
[1779593692875,32.28,76783.0,0.0,-0.88371,0.00014,8.55609]
[1779593697909,32.28,76785.4,0.0,-0.88339,0.00014,8.57301]
[1779593702948,32.28,76785.04,0.0,-0.88345,0.00014,8.56964]
[1779593709999,32.27,76785.36,0.0,-0.88343,0.00014,8.57099]
[1779593715038,32.27,76783.39,0.0,-0.88371,0.00014,8.55585]
[1779593721080,32.27,76784.79,0.0,-0.88354,0.00014,8.56534]
[1779593722521,32.27,76775.33,0.0,-0.88485,0.00014,8.49566]
[1779593725107,32.27,76774.02,0.0,-0.88503,0.00014,8.48601]
[1779593730143,32.27,76776.64,0.0,-0.88467,0.00014,8.50513]
[1779593735179,32.27,76778.16,0.0,-0.88453,0.00014,8.5101]
[1779593740216,32.27,76776.53,0.0,-0.88476,0.00014,8.49813]
[1779593745250,32.27,76774.76,0.0,-0.885,0.00014,8.48522]
[1779593750283,32.27,76775.38,0.0,-0.88491,0.00014,8.48988]
[1779593752732,32.27,76783.26,0.0,-0.88382,0.00014,8.54774]
[1779593758340,32.27,76783.51,0.0,-0.88379,0.00014,8.54937]
[1779593763374,32.27,76783.58,0.0,-0.88378,0.00014,8.54978]
[1779593769417,32.27,76782.97,0.0,-0.88387,0.00014,8.54523]
[1779593774452,32.27,76779.98,0.0,-0.88428,0.00014,8.52337]
[1779593779486,32.27,76782.03,0.0,-0.88399,0.00014,8.53859]
[1779593784527,32.27,76785.72,0.0,-0.88348,0.00014,8.5659]
[1779593790563,32.27,76785.04,0.0,-0.88357,0.00014,8.56107]
[1779593792579,32.27,76780.45,0.0,-0.88427,0.00014,8.52136]
[1779593797613,32.27,76780.67,0.0,-0.88423,0.00014,8.52351]
[1779593802649,32.27,76779.31,0.0,-0.88441,0.00014,8.51417]
[1779593808690,32.27,76778.22,0.0,-0.88454,0.00014,8.50701]
[1779593813724,32.28,76776.3,0.0,-0.88479,0.00014,8.49369]
[1779593818760,32.28,76775.41,0.0,-0.8849,0.00014,8.48796]
[1779593823797,32.28,76772.42,0.0,-0.88532,0.00014,8.46577]
[1779593829838,32.28,76771.53,0.0,-0.88546,0.00014,8.4582]
[1779593834873,32.27,76772.61,0.0,-0.88533,0.00014,8.46527]
[1779593838902,32.27,76779.84,0.0,-0.88434,0.00014,8.5176]
[1779593843937,32.27,76781.71,0.0,-0.8841,0.00014,8.53036]
[1779593850986,32.27,76781.66,0.0,-0.88413,0.00014,8.52874]
[1779593856022,32.26,76779.92,0.0,-0.88446,0.00014,8.50897]
[1779593861059,32.26,76779.27,0.0,-0.88457,0.00014,8.50339]
[1779593866094,32.26,76778.52,0.0,-0.88468,0.00014,8.4971]
[1779593871128,32.26,76776.16,0.0,-0.88502,0.00014,8.47898]
[1779593873577,32.26,76770.72,0.0,-0.88578,0.00014,8.43883]
[1779593875158,32.26,76769.51,0.0,-0.88595,0.00014,8.42974]
[1779593880191,32.25,76768.62,0.0,-0.88608,0.00014,8.42288]
[1779593882205,32.25,76754.67,0.0,-0.88798,0.00014,8.32086]
[1779593883647,32.25,76752.73,0.0,-0.88824,0.00014,8.30679]
[1779593889254,32.26,76747.21,0.0,-0.88897,0.00013,8.26708]
[1779593892276,32.26,76739.37,0.0,-0.89002,0.00013,8.21039]
[1779593897312,32.26,76735.81,0.0,-0.89048,0.00013,8.18521]
[1779593902346,32.26,76735.8,0.0,-0.89047,0.00013,8.18563]
[1779593907381,32.26,76736.95,0.0,-0.89031,0.00013,8.19434]
[1779593912422,32.26,76740.29,0.0,-0.88993,0.00013,8.21264]
[1779593913882,32.26,76730.94,0.0,-0.89117,0.00013,8.14501]
[1779593919466,32.26,76729.51,0.0,-0.89135,0.00013,8.13527]
[1779593921480,32.26,76724.36,0.0,-0.89203,0.00013,8.0983]
[1779593923951,32.26,76716.08,0.0,-0.8931,0.00013,8.03911]
[1779593929536,32.27,76715.99,0.0,-0.8931,0.00013,8.0395]
[1779593934577,32.27,76713.87,0.0,-0.89336,0.00013,8.02513]
[1779593935580,32.27,76707.08,0.0,-0.89424,0.00013,7.97651]
[1779593936591,32.27,76702.66,0.0,-0.89481,0.00013,7.94505]
[1779593941626,32.27,76702.94,0.0,-0.89477,0.00013,7.94686]
[1779593946659,32.27,76702.33,0.0,-0.89487,0.00013,7.94149]
[1779593951692,32.26,76703.59,0.0,-0.89475,0.00013,7.94813]
[1779593956731,32.25,76707.02,0.0,-0.89436,0.00013,7.96991]
[1779593961763,32.25,76710.36,0.0,-0.89397,0.00013,7.99155]
[1779593968811,32.24,76711.78,0.0,-0.89385,0.00013,7.9983]
[1779593973849,32.23,76715.65,0.0,-0.89345,0.00013,8.01763]
[1779593978880,32.23,76712.56,0.0,-0.8939,0.00013,7.99292]
[1779593983917,32.22,76710.45,0.0,-0.89422,0.00013,7.97551]
[1779593988951,32.22,76711.23,0.0,-0.89416,0.00013,7.97902]
[1779593993986,32.21,76704.59,0.0,-0.89505,0.00013,7.92928]
[1779593998013,32.21,76710.51,0.0,-0.89432,0.00013,7.97023]
[1779594003049,32.2,76714.16,0.0,-0.89388,0.00013,7.99417]
[1779594008086,32.19,76713.03,0.0,-0.89407,0.00013,7.98377]
[1779594013121,32.19,76714.33,0.0,-0.89395,0.00013,7.99083]
[1779594018158,32.19,76713.96,0.0,-0.89401,0.00013,7.98753]
[1779594019164,32.19,76727.03,0.0,-0.89229,0.00013,8.08206]
[1779594023192,32.19,76732.04,0.0,-0.89162,0.00013,8.11857]
[1779594028227,32.19,76734.0,0.0,-0.89135,0.00013,8.13341]
[1779594032272,32.19,76725.25,0.0,-0.89257,0.00013,8.06406]
[1779594034732,32.19,76718.95,0.0,-0.8934,0.00013,8.01861]
[1779594038313,32.19,76714.5,0.0,-0.89399,0.00013,7.98583]
[1779594043347,32.18,76714.16,0.0,-0.89408,0.00013,7.98114]
[1779594048384,32.18,76713.68,0.0,-0.89418,0.00013,7.97549]
[1779594053419,32.17,76712.94,0.0,-0.89432,0.00013,7.96806]
[1779594058454,32.17,76714.13,0.0,-0.8942,0.00013,7.97457]
[1779594064941,32.16,76713.25,0.0,-0.89436,0.00013,7.96572]
[1779594075013,32.16,76713.25,0.0,-0.8944,0.00013,7.96374]
[1779594085082,32.15,76713.34,0.0,-0.89439,0.00013,7.96392]
[1779594092697,32.15,76713.5,0.0,-0.89445,0.00013,7.95868]
[1779594105225,32.14,76713.56,0.0,-0.89453,0.00013,7.95441]
[1779594111829,32.14,76712.35,0.0,-0.89472,0.00013,7.94346]
[1779594119885,32.13,76710.48,0.0,-0.89502,0.00013,7.92724]
[1779594125926,32.12,76710.4,0.0,-0.89506,0.00013,7.92471]
[1779594130962,32.12,76706.84,0.0,-0.89555,0.00013,7.89763]
[1779594135998,32.12,76701.79,0.0,-0.89623,0.00013,7.85995]
[1779594141038,32.11,76693.1,0.0,-0.89737,0.00013,7.79648]
[1779594142043,32.11,76688.43,0.0,-0.89796,0.00013,7.76295]
[1779594147220,32.11,76683.86,0.0,-0.89855,0.00013,7.72978]
[1779594151159,32.11,76678.8,0.0,-0.89927,0.00013,7.68742]
[1779594156190,32.11,76675.17,0.0,-0.89973,0.00013,7.66137]
[1779594160217,32.11,76659.64,0.0,-0.90166,0.00012,7.55138]
[1779594165262,32.11,76659.75,0.0,-0.90164,0.00012,7.5529]
[1779594166268,32.11,76654.17,0.0,-0.90232,0.00012,7.5137]
[1779594167275,32.11,76648.57,0.0,-0.90301,0.00012,7.4745]
[1779594172310,32.12,76641.39,0.0,-0.90386,0.00012,7.42545]
[1779594177347,32.12,76638.64,0.0,-0.90417,0.00012,7.40757]
[1779594182381,32.12,76635.01,0.0,-0.90459,0.00012,7.38357]
[1779594187415,32.13,76635.43,0.0,-0.90451,0.00012,7.38797]
[1779594191444,32.13,76643.4,0.0,-0.90352,0.00012,7.44496]
[1779594192456,32.13,76645.19,0.0,-0.9033,0.00012,7.45774]
[1779594195864,32.13,76653.52,0.0,-0.90226,0.00012,7.51694]
[1779594198494,32.13,76654.3,0.0,-0.90216,0.00012,7.52279]
[1779594203532,32.13,76657.59,0.0,-0.90175,0.00012,7.54656]
[1779594208566,32.14,76660.09,0.0,-0.90143,0.00012,7.56477]
[1779594213605,32.14,76660.21,0.0,-0.90147,0.00012,7.56017]
[1779594216019,32.14,76656.66,0.0,-0.9019,0.00012,7.5354]
[1779594221657,32.14,76659.68,0.0,-0.90151,0.00012,7.55778]
[1779594226098,32.14,76665.38,0.0,-0.90079,0.00012,7.59873]
[1779594227699,32.14,76671.43,0.0,-0.90003,0.00013,7.64189]
[1779594228705,32.14,76672.4,0.0,-0.89991,0.00013,7.64884]
[1779594233744,32.14,76673.86,0.0,-0.89972,0.00013,7.65945]
[1779594236178,32.14,76666.91,0.0,-0.90059,0.00012,7.61024]
[1779594237769,32.14,76667.47,0.0,-0.90051,0.00012,7.61443]
[1779594242804,32.15,76666.09,0.0,-0.90068,0.00012,7.60522]
[1779594247838,32.15,76666.01,0.0,-0.90067,0.00012,7.60533]
[1779594252876,32.15,76671.22,0.0,-0.90001,0.00013,7.6429]
[1779594257910,32.15,76671.94,0.0,-0.89991,0.00013,7.6484]
[1779594262944,32.15,76672.95,0.0,-0.89978,0.00013,7.65595]
[1779594267980,32.15,76673.21,0.0,-0.89974,0.00013,7.65816]
[1779594273024,32.15,76673.58,0.0,-0.89975,0.00013,7.65513]
[1779594278056,32.15,76676.2,0.0,-0.89942,0.00013,7.67411]
[1779594283090,32.16,76675.83,0.0,-0.89946,0.00013,7.67177]
[1779594288125,32.16,76674.47,0.0,-0.89963,0.00013,7.66244]
[1779594293161,32.16,76674.4,0.0,-0.89963,0.00013,7.66235]
[1779594298195,32.16,76677.37,0.0,-0.89925,0.00013,7.6838]
[1779594305246,32.16,76676.73,0.0,-0.89932,0.00013,7.67965]
[1779594310291,32.16,76677.13,0.0,-0.89926,0.00013,7.68278]
[1779594313307,32.16,76683.0,0.0,-0.89852,0.00013,7.72488]
[1779594316328,32.16,76690.0,0.0,-0.89761,0.00013,7.77561]
[1779594320357,32.16,76684.37,0.0,-0.89831,0.00013,7.73645]
[1779594325391,32.17,76686.59,0.0,-0.89801,0.00013,7.75348]
[1779594330426,32.17,76684.86,0.0,-0.89821,0.00013,7.74222]
[1779594333446,32.17,76690.71,0.0,-0.89752,0.00013,7.77846]
[1779594338483,32.17,76691.6,0.0,-0.89739,0.00013,7.78554]
[1779594343517,32.18,76693.18,0.0,-0.89718,0.00013,7.79746]
[1779594348553,32.18,76691.58,0.0,-0.89737,0.00013,7.78667]
[1779594353587,32.18,76692.31,0.0,-0.89727,0.00013,7.79249]
[1779594360636,32.18,76692.45,0.0,-0.89722,0.00013,7.79502]
[1779594367104,32.18,76692.25,0.0,-0.89724,0.00013,7.79426]
[1779594372721,32.19,76692.87,0.0,-0.89715,0.00013,7.79935]
[1779594377757,32.19,76695.51,0.0,-0.8968,0.00013,7.81866]
[1779594382791,32.19,76693.2,0.0,-0.89709,0.00013,7.80249]
[1779594387827,32.19,76693.39,0.0,-0.89706,0.00013,7.80427]
[1779594395883,32.19,76693.95,0.0,-0.89703,0.00013,7.80341]
[1779594400918,32.2,76689.92,0.0,-0.89753,0.00013,7.77581]
[1779594405968,32.2,76689.83,0.0,-0.89751,0.00013,7.77648]
[1779594413002,32.2,76689.07,0.0,-0.89758,0.00013,7.77292]
[1779594422065,32.21,76689.11,0.0,-0.89753,0.00013,7.7756]
[1779594427542,32.21,76689.93,0.0,-0.89741,0.00013,7.78209]
[1779594433142,32.21,76690.41,0.0,-0.89734,0.00013,7.78606]
[1779594438177,32.21,76691.21,0.0,-0.89724,0.00013,7.79194]
[1779594444219,32.21,76691.52,0.0,-0.89721,0.00013,7.79327]
[1779594449254,32.21,76690.78,0.0,-0.89732,0.00013,7.78724]
[1779594454289,32.21,76688.85,0.0,-0.89765,0.00013,7.76672]
[1779594467380,32.2,76686.89,0.0,-0.89793,0.00013,7.7509]
[1779594471410,32.2,76681.09,0.0,-0.89868,0.00013,7.709]
[1779594473422,32.2,76675.65,0.0,-0.89937,0.00013,7.67002]
[1779594477451,32.2,76681.98,0.0,-0.89857,0.00013,7.71476]
[1779594480471,32.2,76684.74,0.0,-0.89824,0.00013,7.73378]
[1779594485507,32.2,76683.29,0.0,-0.89843,0.00013,7.72265]
[1779594490542,32.19,76682.19,0.0,-0.89859,0.00013,7.71405]
[1779594495577,32.19,76681.46,0.0,-0.89869,0.00013,7.70812]
[1779594500614,32.19,76682.31,0.0,-0.8986,0.00013,7.71348]
[1779594505647,32.19,76683.85,0.0,-0.89841,0.00013,7.72382]
[1779594510682,32.19,76681.56,0.0,-0.89871,0.00013,7.70701]
[1779594515717,32.19,76682.11,0.0,-0.89872,0.00013,7.70457]
[1779594520751,32.19,76684.02,0.0,-0.89848,0.00013,7.71785]
[1779594525787,32.18,76683.0,0.0,-0.89862,0.00013,7.7103]
[1779594529815,32.18,76677.49,0.0,-0.89931,0.00013,7.67104]
[1779594534850,32.18,76676.05,0.0,-0.89949,0.00013,7.66083]
[1779594539885,32.18,76675.27,0.0,-0.89959,0.00013,7.65528]
[1779594541902,32.18,76685.81,0.0,-0.89826,0.00013,7.73017]
[1779594542906,32.18,76688.13,0.0,-0.89797,0.00013,7.74658]
[1779594548393,32.18,76689.79,0.0,-0.89777,0.00013,7.75774]
[1779594553983,32.18,76690.22,0.0,-0.89773,0.00013,7.75988]
[1779594559018,32.18,76690.26,0.0,-0.89774,0.00013,7.75929]
[1779594564054,32.18,76693.54,0.0,-0.89734,0.00013,7.78176]
[1779594569090,32.17,76696.06,0.0,-0.89704,0.00013,7.79877]
[1779594574124,32.17,76699.83,0.0,-0.89664,0.00013,7.81864]
[1779594579160,32.17,76703.77,0.0,-0.89615,0.00013,7.84571]
[1779594584194,32.16,76705.23,0.0,-0.89599,0.00013,7.855]
[1779594589229,32.16,76704.55,0.0,-0.8961,0.00013,7.84896]
[1779594594275,32.16,76708.55,0.0,-0.8956,0.00013,7.87654]
[1779594601313,32.15,76708.96,0.0,-0.89558,0.00013,7.87775]
[1779594606350,32.15,76702.87,0.0,-0.89639,0.00013,7.83288]
[1779594611383,32.15,76702.94,0.0,-0.89639,0.00013,7.83246]
[1779594617425,32.15,76706.21,0.0,-0.89599,0.00013,7.8547]
[1779594622460,32.14,76706.66,0.0,-0.89596,0.00013,7.85689]
[1779594628503,32.14,76707.4,0.0,-0.89588,0.00013,7.86095]
[1779594633538,32.14,76707.03,0.0,-0.89602,0.00013,7.85119]
[1779594639037,32.13,76707.27,0.0,-0.89601,0.00013,7.85176]
[1779594645622,32.13,76707.27,0.0,-0.89603,0.00013,7.85041]
[1779594655693,32.13,76707.75,0.0,-0.89601,0.00013,7.85193]
[1779594663752,32.12,76708.46,0.0,-0.89594,0.00013,7.85547]
[1779594669249,32.12,76708.92,0.0,-0.8959,0.00013,7.85779]
[1779594675835,32.12,76709.09,0.0,-0.8959,0.00013,7.85765]
[1779594679864,32.11,76715.07,0.0,-0.89515,0.00013,7.89973]
[1779594685907,32.11,76713.91,0.0,-0.89532,0.00013,7.88989]
[1779594687920,32.11,76718.99,0.0,-0.89467,0.00013,7.92589]
[1779594692956,32.1,76718.18,0.0,-0.89487,0.00013,7.91248]
[1779594697991,32.1,76719.34,0.0,-0.89475,0.00013,7.91925]
[1779594699460,32.1,76707.27,0.0,-0.89632,0.00013,7.83209]
[1779594701012,32.1,76703.05,0.0,-0.89688,0.00013,7.80132]
[1779594703027,32.1,76702.54,0.0,-0.89695,0.00013,7.79737]
[1779594708061,32.1,76703.31,0.0,-0.89686,0.00013,7.80224]
[1779594713096,32.09,76703.75,0.0,-0.89682,0.00013,7.80482]
[1779594718133,32.09,76703.56,0.0,-0.89685,0.00013,7.80297]
[1779594724173,32.09,76703.79,0.0,-0.89683,0.00013,7.80406]
[1779594729672,32.09,76690.22,0.0,-0.89857,0.00013,7.70656]
[1779594731222,32.09,76679.61,0.0,-0.89993,0.00013,7.63033]
[1779594732229,32.09,76678.29,0.0,-0.9001,0.00013,7.62069]
[1779594737264,32.09,76674.51,0.0,-0.90059,0.00013,7.59263]
[1779594742298,32.08,76677.7,0.0,-0.90021,0.00013,7.61411]
[1779594747334,32.08,76680.25,0.0,-0.89992,0.00013,7.63089]
[1779594752370,32.07,76679.76,0.0,-0.90008,0.00013,7.61979]
[1779594757405,32.07,76675.98,0.0,-0.90058,0.00013,7.5914]
[1779594764454,32.07,76677.73,0.0,-0.9004,0.00013,7.60178]
[1779594769952,32.06,76675.98,0.0,-0.90063,0.00013,7.58848]
[1779594775531,32.06,76675.92,0.0,-0.90065,0.00013,7.5875]
[1779594780570,32.06,76674.91,0.0,-0.90078,0.00013,7.57978]
[1779594788623,32.06,76674.18,0.0,-0.90089,0.00013,7.57378]
[1779594793658,32.06,76675.72,0.0,-0.90071,0.00013,7.58415]
[1779594798693,32.06,76676.74,0.0,-0.90059,0.00013,7.59075]
[1779594803728,32.05,76676.36,0.0,-0.90065,0.00013,7.58739]
[1779594808764,32.05,76676.12,0.0,-0.90069,0.00013,7.58491]
[1779594813799,32.05,76676.49,0.0,-0.90073,0.00013,7.58089]
[1779594818833,32.05,76676.03,0.0,-0.9008,0.00013,7.57704]
[1779594821856,32.05,76681.96,0.0,-0.90005,0.00013,7.61916]
[1779594825882,32.05,76687.48,0.0,-0.89935,0.00013,7.65843]
[1779594830918,32.05,76690.76,0.0,-0.89894,0.00013,7.68173]
[1779594835953,32.05,76687.61,0.0,-0.89934,0.00013,7.65919]
[1779594840987,32.05,76682.37,0.0,-0.9,0.00013,7.62208]
[1779594846023,32.05,76679.9,0.0,-0.90031,0.00013,7.60471]
[1779594851057,32.05,76676.87,0.0,-0.9007,0.00013,7.58236]
[1779594857100,32.04,76675.11,0.0,-0.90095,0.00013,7.56848]
[1779594862138,32.04,76674.13,0.0,-0.90109,0.00013,7.56039]
[1779594864151,32.04,76683.57,0.0,-0.89991,0.00013,7.62718]
[1779594865157,32.04,76688.17,0.0,-0.89933,0.00013,7.65977]
[1779594869184,32.04,76689.31,0.0,-0.8992,0.00013,7.66695]
[1779594874221,32.03,76686.9,0.0,-0.8996,0.00013,7.64245]
[1779594879256,32.03,76682.72,0.0,-0.90015,0.00013,7.61148]
[1779594884291,32.03,76680.38,0.0,-0.90047,0.00013,7.59352]
[1779594889325,32.02,76678.89,0.0,-0.90068,0.00013,7.58126]
[1779594894361,32.02,76678.2,0.0,-0.9008,0.00013,7.5747]
[1779594899396,32.01,76677.35,0.0,-0.90095,0.00013,7.56644]
[1779594900872,32.01,76684.48,0.0,-0.90006,0.00013,7.61652]
[1779594903424,32.01,76687.43,0.0,-0.8997,0.00013,7.63678]
[1779594908460,32.01,76689.29,0.0,-0.8995,0.00013,7.64805]
[1779594913495,32.0,76694.0,0.0,-0.89894,0.00013,7.67977]
[1779594918530,32.0,76695.41,0.0,-0.89879,0.00013,7.68841]
[1779594923564,31.99,76697.89,0.0,-0.89849,0.00013,7.70478]
[1779594929607,31.99,76697.83,0.0,-0.89854,0.00013,7.70201]
[1779594939677,31.98,76698.35,0.0,-0.89861,0.00013,7.69597]
[1779594944712,31.97,76700.84,0.0,-0.89833,0.00013,7.71204]
[1779594949747,31.97,76701.22,0.0,-0.89831,0.00013,7.71304]
[1779594954783,31.96,76701.75,0.0,-0.89827,0.00013,7.71516]
[1779594959817,31.96,76702.31,0.0,-0.89823,0.00013,7.71751]
[1779594964852,31.96,76702.84,0.0,-0.89819,0.00013,7.71967]
[1779594969897,31.95,76703.24,0.0,-0.89817,0.00013,7.72092]
[1779594974932,31.95,76704.08,0.0,-0.8981,0.00013,7.72502]
[1779594979967,31.94,76703.03,0.0,-0.89826,0.00013,7.71597]
[1779594986009,31.94,76702.39,0.0,-0.89837,0.00013,7.70962]
[1779594991044,31.94,76702.62,0.0,-0.89844,0.00013,7.70374]
[1779594996079,31.93,76703.01,0.0,-0.89842,0.00013,7.70509]
[1779595001122,31.93,76701.44,0.0,-0.89864,0.00013,7.69246]
[1779595008163,31.92,76702.04,0.0,-0.8986,0.00013,7.69493]
[1779595013198,31.92,76703.01,0.0,-0.8985,0.00013,7.70063]
[1779595018235,31.92,76704.0,0.0,-0.89839,0.00013,7.70651]
[1779595023268,31.91,76704.59,0.0,-0.89834,0.00013,7.70954]
[1779595026289,31.91,76713.65,0.0,-0.89719,0.00013,7.77396]
[1779595027295,31.91,76703.98,0.0,-0.89844,0.00013,7.7041]
[1779595028303,31.91,76701.86,0.0,-0.89871,0.00013,7.68867]
[1779595033337,31.91,76701.41,0.0,-0.89879,0.00013,7.68451]
[1779595038373,31.91,76701.3,0.0,-0.89882,0.00013,7.68281]
[1779595043409,31.9,76692.17,0.0,-0.89999,0.00013,7.61665]
[1779595048443,31.9,76695.4,0.0,-0.8996,0.00013,7.63888]
[1779595050457,31.9,76704.37,0.0,-0.89847,0.00013,7.70201]
[1779595052474,31.9,76707.98,0.0,-0.8981,0.00013,7.72057]
[1779595058513,31.89,76710.23,0.0,-0.89788,0.00013,7.73307]
[1779595063547,31.88,76709.46,0.0,-0.89804,0.00013,7.72412]
[1779595069591,31.87,76707.35,0.0,-0.89838,0.00013,7.70496]
[1779595074625,31.86,76707.23,0.0,-0.89846,0.00013,7.70074]
[1779595080668,31.85,76706.48,0.0,-0.89863,0.00013,7.69129]
[1779595085703,31.84,76709.87,0.0,-0.89826,0.00013,7.71218]
[1779595090737,31.83,76710.38,0.0,-0.89826,0.00013,7.71223]
[1779595095774,31.82,76709.16,0.0,-0.89848,0.00013,7.69984]
[1779595102279,31.81,76708.9,0.0,-0.8986,0.00013,7.6931]
[1779595107861,31.8,76709.29,0.0,-0.89861,0.00013,7.69249]
[1779595114909,31.79,76708.96,0.0,-0.89881,0.00013,7.67941]
[1779595119944,31.78,76709.43,0.0,-0.89881,0.00013,7.67951]
[1779595124979,31.77,76708.71,0.0,-0.89896,0.00013,7.67103]
[1779595130018,31.77,76709.12,0.0,-0.89897,0.00013,7.67068]
[1779595137067,31.75,76708.77,0.0,-0.89911,0.00013,7.66291]
[1779595141092,31.75,76703.15,0.0,-0.89987,0.00013,7.62005]
[1779595146128,31.74,76701.14,0.0,-0.90018,0.00013,7.60282]
[1779595151163,31.73,76701.33,0.0,-0.9002,0.00013,7.6014]
[1779595153177,31.73,76706.58,0.0,-0.89955,0.00013,7.63795]
[1779595158211,31.72,76709.27,0.0,-0.89927,0.00013,7.6541]
[1779595163247,31.71,76711.33,0.0,-0.89906,0.00013,7.66569]
[1779595168282,31.71,76712.78,0.0,-0.89893,0.00013,7.67324]
[1779595173316,31.7,76711.6,0.0,-0.89919,0.00013,7.65605]
[1779595178351,31.69,76711.64,0.0,-0.89924,0.00013,7.65373]
[1779595183387,31.69,76711.3,0.0,-0.89933,0.00013,7.64867]
[1779595188422,31.68,76710.77,0.0,-0.89944,0.00013,7.64211]
[1779595193457,31.67,76710.12,0.0,-0.89959,0.00013,7.63416]
[1779595198556,31.66,76709.7,0.0,-0.8997,0.00013,7.62791]
[1779595199514,31.66,76704.23,0.0,-0.90041,0.00013,7.58793]
[1779595200524,31.66,76662.22,0.0,-0.90567,0.00012,7.28755]
[1779595201521,31.66,76652.51,0.0,-0.90685,0.00012,7.21898]
[1779595202991,31.66,76677.66,0.0,-0.90377,0.00012,7.39693]
[1779595203532,31.66,76677.66,0.0,-0.90376,0.00012,7.39719]
[1779595204541,31.66,76683.25,0.0,-0.90306,0.00012,7.43755]
[1779595205552,31.66,76683.98,0.0,-0.90296,0.00013,7.44321]
[1779595206553,31.66,76695.82,0.0,-0.90146,0.00013,7.52835]
[1779595207562,31.66,76700.48,0.0,-0.90086,0.00013,7.56211]
[1779595209574,31.67,76701.69,0.0,-0.9007,0.00013,7.57128]
[1779595213602,31.67,76706.41,0.0,-0.90009,0.00013,7.60601]
[1779595218636,31.67,76701.6,0.0,-0.90071,0.00013,7.57105]
[1779595223672,31.66,76701.99,0.0,-0.90067,0.00013,7.57282]
[1779595226694,31.66,76708.03,0.0,-0.89992,0.00013,7.61562]
[1779595231728,31.66,76709.01,0.0,-0.89988,0.00013,7.61526]
[1779595236763,31.66,76708.99,0.0,-0.89991,0.00013,7.6137]
[1779595243279,31.65,76712.72,0.0,-0.89946,0.00013,7.63892]
[1779595245826,31.65,76718.6,0.0,-0.89872,0.00013,7.68045]
[1779595250862,31.64,76717.23,0.0,-0.89893,0.00013,7.66874]
[1779595255899,31.64,76719.3,0.0,-0.8987,0.00013,7.68198]
[1779595260932,31.64,76727.15,0.0,-0.89771,0.00013,7.73707]
[1779595265968,31.63,76726.72,0.0,-0.89781,0.00013,7.73179]
[1779595271005,31.62,76722.53,0.0,-0.89839,0.00013,7.69935]
[1779595276038,31.62,76719.47,0.0,-0.89882,0.00013,7.6754]
[1779595281074,31.62,76718.88,0.0,-0.89892,0.00013,7.66943]
[1779595284098,31.61,76706.95,0.0,-0.90047,0.00013,7.5823]
[1779595285105,31.61,76686.7,0.0,-0.90304,0.00013,7.43637]
[1779595286111,31.61,76682.92,0.0,-0.90351,0.00012,7.40976]
[1779595290141,31.61,76696.49,0.0,-0.90179,0.00013,7.50746]
[1779595291147,31.61,76698.83,0.0,-0.90157,0.00013,7.51828]
[1779595296182,31.61,76703.09,0.0,-0.90106,0.00013,7.54695]
[1779595301216,31.6,76703.75,0.0,-0.90101,0.00013,7.54953]
[1779595306252,31.6,76705.2,0.0,-0.90087,0.00013,7.55775]
[1779595311288,31.59,76705.47,0.0,-0.90088,0.00013,7.55741]
[1779595316322,31.59,76706.07,0.0,-0.90085,0.00013,7.55894]
[1779595321359,31.58,76706.7,0.0,-0.90081,0.00013,7.56113]
[1779595326392,31.57,76707.44,0.0,-0.90076,0.00013,7.5641]
[1779595331427,31.57,76706.82,0.0,-0.90088,0.00013,7.55725]
[1779595336462,31.56,76708.37,0.0,-0.90073,0.00013,7.56605]
[1779595340490,31.56,76717.76,0.0,-0.89956,0.00013,7.63181]
[1779595345525,31.56,76743.74,0.0,-0.89619,0.00013,7.8201]
[1779595346533,31.55,76754.88,0.0,-0.89472,0.00013,7.90122]
[1779595347545,31.55,76756.71,0.0,-0.89448,0.00013,7.91437]
[1779595352576,31.55,76757.5,0.0,-0.89447,0.00013,7.91269]
[1779595357611,31.55,76757.76,0.0,-0.89446,0.00013,7.91303]
[1779595362646,31.54,76759.41,0.0,-0.89427,0.00013,7.92387]
[1779595367681,31.54,76760.32,0.0,-0.89417,0.00013,7.92928]
[1779595372715,31.54,76759.47,0.0,-0.8943,0.00013,7.92184]
[1779595377751,31.53,76759.83,0.0,-0.89428,0.00013,7.92329]
[1779595382787,31.53,76760.48,0.0,-0.89421,0.00013,7.92691]
[1779595387827,31.53,76760.37,0.0,-0.89425,0.00013,7.92462]
[1779595389836,31.53,76753.55,0.0,-0.89518,0.00013,7.87377]
[1779595390843,31.52,76753.92,0.0,-0.89514,0.00013,7.87615]
[1779595395879,31.52,76754.72,0.0,-0.89506,0.00013,7.88034]
[1779595400914,31.52,76756.16,0.0,-0.8949,0.00013,7.88919]
[1779595405949,31.51,76755.97,0.0,-0.89496,0.00013,7.88597]
[1779595411992,31.51,76755.75,0.0,-0.8951,0.00013,7.87599]
[1779595417030,31.5,76754.68,0.0,-0.89528,0.00013,7.86625]
[1779595424559,31.49,76755.05,0.0,-0.89528,0.00013,7.86624]
[1779595430120,31.49,76752.93,0.0,-0.8956,0.00013,7.84836]
[1779595435156,31.48,76752.51,0.0,-0.89569,0.00013,7.84335]
[1779595441198,31.48,76752.38,0.0,-0.89575,0.00013,7.84009]
[1779595446233,31.47,76758.0,0.0,-0.89504,0.00013,7.87935]
[1779595450261,31.47,76750.45,0.0,-0.89607,0.00013,7.82227]
[1779595451268,31.47,76749.22,0.0,-0.89624,0.00013,7.81292]
[1779595452275,31.47,76743.02,0.0,-0.89707,0.00013,7.76724]
[1779595453282,31.47,76739.15,0.0,-0.89758,0.00013,7.73892]
[1779595458317,31.47,76742.42,0.0,-0.89715,0.00013,7.76265]
[1779595463352,31.47,76742.86,0.0,-0.89709,0.00013,7.76571]
[1779595468387,31.47,76743.98,0.0,-0.89695,0.00013,7.77372]
[1779595473422,31.46,76743.5,0.0,-0.8971,0.00013,7.76326]
[1779595478456,31.46,76743.59,0.0,-0.89712,0.00013,7.76207]
[1779595482484,31.46,76750.19,0.0,-0.89628,0.00013,7.80891]
[1779595493563,31.45,76747.36,0.0,-0.89672,0.00013,7.78418]
[1779595495577,31.44,76741.87,0.0,-0.89746,0.00013,7.74338]
[1779595500612,31.44,76739.74,0.0,-0.89776,0.00013,7.72644]
[1779595505648,31.44,76739.02,0.0,-0.89788,0.00013,7.71979]
[1779595510688,31.43,76740.97,0.0,-0.89765,0.00013,7.73266]
[1779595515725,31.43,76742.92,0.0,-0.89742,0.00013,7.74547]
[1779595525267,31.42,76743.32,0.0,-0.89742,0.00013,7.74542]
[1779595530829,31.42,76734.46,0.0,-0.89861,0.00013,7.67928]
[1779595531838,31.42,76727.38,0.0,-0.8996,0.00013,7.62151]
[1779595533855,31.42,76725.94,0.0,-0.89979,0.00013,7.61084]
[1779595538889,31.42,76723.88,0.0,-0.90007,0.00013,7.5953]
[1779595545409,31.41,76722.04,0.0,-0.90031,0.00013,7.58137]
[1779595550972,31.41,76720.62,0.0,-0.90051,0.00013,7.5705]
[1779595552987,31.41,76725.9,0.0,-0.89983,0.00013,7.6086]
[1779595558023,31.41,76721.84,0.0,-0.90037,0.00013,7.57832]
[1779595560037,31.41,76718.61,0.0,-0.90079,0.00013,7.55469]
[1779595565551,31.41,76715.51,0.0,-0.90119,0.00013,7.53185]
[1779595571116,31.41,76715.06,0.0,-0.90126,0.00013,7.52816]
[1779595576149,31.41,76714.64,0.0,-0.90132,0.00013,7.52474]
[1779595581185,31.41,76713.5,0.0,-0.90147,0.00013,7.51615]
[1779595586219,31.41,76714.17,0.0,-0.90139,0.00013,7.52063]
[1779595592262,31.4,76713.18,0.0,-0.90159,0.00013,7.507]
[1779595595761,31.4,76706.38,0.0,-0.90246,0.00013,7.45776]
[1779595601325,31.4,76705.89,0.0,-0.90252,0.00013,7.45431]
[1779595606362,31.4,76706.91,0.0,-0.90239,0.00013,7.46174]
[1779595611395,31.4,76709.04,0.0,-0.90212,0.00013,7.47712]
[1779595616431,31.4,76709.62,0.0,-0.90205,0.00013,7.48128]
[1779595621466,31.4,76710.07,0.0,-0.90199,0.00013,7.48449]
[1779595626502,31.4,76709.84,0.0,-0.90202,0.00013,7.48276]
[1779595627509,31.4,76704.11,0.0,-0.90275,0.00013,7.44145]
[1779595628516,31.4,76701.71,0.0,-0.90305,0.00013,7.42423]
[1779595633551,31.41,76696.3,0.0,-0.90372,0.00013,7.3858]
[1779595634558,31.41,76693.55,0.0,-0.90406,0.00013,7.36624]
[1779595636572,31.41,76689.83,0.0,-0.90452,0.00012,7.34002]
[1779595641607,31.41,76690.51,0.0,-0.90441,0.00012,7.34614]
[1779595646645,31.41,76690.74,0.0,-0.90436,0.00012,7.34907]
[1779595651680,31.42,76686.81,0.0,-0.9049,0.00012,7.31589]
[1779595658729,31.42,76682.7,0.0,-0.90542,0.00012,7.2865]
[1779595662758,31.41,76677.65,0.0,-0.90605,0.00012,7.25007]
[1779595667793,31.41,76680.11,0.0,-0.90575,0.00012,7.26705]
[1779595672828,31.41,76680.8,0.0,-0.90568,0.00012,7.27131]
[1779595677863,31.41,76679.82,0.0,-0.90581,0.00012,7.26369]
[1779595680885,31.41,76685.67,0.0,-0.90508,0.00012,7.30595]
[1779595686394,31.41,76684.14,0.0,-0.90525,0.00012,7.29628]
[1779595692968,31.41,76681.87,0.0,-0.90555,0.00012,7.27893]
[1779595698003,31.41,76683.58,0.0,-0.90535,0.00012,7.29042]
[1779595703044,31.41,76686.58,0.0,-0.90499,0.00012,7.31117]
[1779595709086,31.41,76687.91,0.0,-0.90484,0.00012,7.3198]
[1779595715128,31.4,76688.18,0.0,-0.90489,0.00012,7.31486]
[1779595720163,31.4,76693.03,0.0,-0.90429,0.00013,7.34886]
[1779595725198,31.4,76693.99,0.0,-0.90418,0.00013,7.35509]
[1779595726673,31.4,76687.34,0.0,-0.90502,0.00012,7.30736]
[1779595728219,31.4,76687.34,0.0,-0.90502,0.00012,7.30725]
[1779595733254,31.4,76690.46,0.0,-0.90461,0.00012,7.33071]
[1779595735268,31.4,76699.72,0.0,-0.90343,0.00013,7.39791]
[1779595736743,31.41,76699.89,0.0,-0.90341,0.00013,7.39945]
[1779595744331,31.41,76700.61,0.0,-0.90329,0.00013,7.40639]
[1779595754402,31.41,76701.03,0.0,-0.90324,0.00013,7.40887]
[1779595762460,31.41,76700.59,0.0,-0.90331,0.00013,7.40485]
[1779595767492,31.4,76701.03,0.0,-0.90327,0.00013,7.40722]
[1779595772529,31.4,76701.48,0.0,-0.9033,0.00013,7.40366]
[1779595777563,31.4,76701.67,0.0,-0.90329,0.00013,7.40429]
[1779595782598,31.4,76701.56,0.0,-0.90331,0.00013,7.40277]
[1779595787633,31.4,76701.77,0.0,-0.9033,0.00013,7.40359]
[1779595792670,31.4,76703.14,0.0,-0.90314,0.00013,7.41277]
[1779595797705,31.39,76701.81,0.0,-0.90332,0.00013,7.40252]
[1779595807243,31.39,76701.64,0.0,-0.90336,0.00013,7.4001]
[1779595817844,31.39,76701.97,0.0,-0.9033,0.00013,7.4033]
[1779595822878,31.4,76703.53,0.0,-0.90307,0.00013,7.41636]
[1779595824892,31.4,76709.74,0.0,-0.90228,0.00013,7.46176]
[1779595829929,31.4,76707.09,0.0,-0.90259,0.00013,7.44404]
[1779595836977,31.41,76705.3,0.0,-0.90285,0.00013,7.42713]
[1779595842012,31.41,76706.13,0.0,-0.90272,0.00013,7.43443]
[1779595848056,31.41,76703.95,0.0,-0.90297,0.00013,7.42023]
[1779595853088,31.42,76704.95,0.0,-0.90282,0.00013,7.42861]
[1779595862152,31.42,76704.99,0.0,-0.90278,0.00013,7.43085]
[1779595867662,31.42,76706.76,0.0,-0.90253,0.00013,7.44473]
[1779595873229,31.43,76706.6,0.0,-0.90254,0.00013,7.44462]
[1779595878265,31.43,76709.25,0.0,-0.90218,0.00013,7.46453]
[1779595880281,31.43,76733.32,0.0,-0.89909,0.00013,7.63895]
[1779595881288,31.43,76747.33,0.0,-0.89726,0.00013,7.7408]
[1779595886321,31.43,76746.7,0.0,-0.89734,0.00013,7.7364]
[1779595891357,31.43,76744.7,0.0,-0.89767,0.00013,7.71556]
[1779595897881,31.43,76743.52,0.0,-0.89784,0.00013,7.70619]
[1779595899413,31.43,76751.58,0.0,-0.89678,0.00013,7.76509]
[1779595900420,31.43,76750.61,0.0,-0.89691,0.00013,7.75797]
[1779595904449,31.43,76745.26,0.0,-0.89761,0.00013,7.71892]
[1779595909485,31.43,76740.06,0.0,-0.89829,0.00013,7.68133]
[1779595918022,31.43,76739.04,0.0,-0.89841,0.00013,7.6744]
[1779595922575,31.43,76734.02,0.0,-0.89906,0.00013,7.63815]
[1779595928092,31.43,76733.55,0.0,-0.89912,0.00013,7.63494]
[1779595933653,31.43,76733.55,0.0,-0.89912,0.00013,7.6352]
[1779595935668,31.43,76727.86,0.0,-0.89985,0.00013,7.59395]
[1779595942717,31.43,76726.74,0.0,-0.89999,0.00013,7.58607]
[1779595947752,31.43,76726.26,0.0,-0.90005,0.00013,7.58272]
[1779595956815,31.43,76725.72,0.0,-0.90018,0.00013,7.57345]
[1779595960843,31.43,76720.23,0.0,-0.90089,0.00013,7.53337]
[1779595965877,31.43,76716.51,0.0,-0.90138,0.00013,7.5057]
[1779595970914,31.43,76716.97,0.0,-0.90133,0.00013,7.50857]
[1779595975948,31.43,76717.67,0.0,-0.90125,0.00013,7.51324]
[1779595981991,31.43,76714.76,0.0,-0.90162,0.00013,7.49197]
[1779595987027,31.43,76717.7,0.0,-0.90125,0.00013,7.51306]
[1779595993068,31.43,76716.47,0.0,-0.90141,0.00013,7.50388]
[1779595998587,31.43,76713.44,0.0,-0.9018,0.00013,7.48194]
[1779596004146,31.43,76713.8,0.0,-0.90175,0.00013,7.48453]
[1779596011195,31.43,76713.81,0.0,-0.90182,0.00013,7.47857]
[1779596016229,31.43,76713.54,0.0,-0.90185,0.00013,7.47666]
[1779596022273,31.43,76717.67,0.0,-0.90133,0.00013,7.50647]
[1779596027307,31.43,76719.47,0.0,-0.9011,0.00013,7.51932]
[1779596032343,31.43,76721.38,0.0,-0.90086,0.00013,7.53287]
[1779596037378,31.43,76719.79,0.0,-0.90107,0.00013,7.52119]
[1779596038873,31.43,76714.77,0.0,-0.90171,0.00013,7.48492]
[1779596044428,31.43,76718.64,0.0,-0.90121,0.00013,7.51305]
[1779596050470,31.43,76717.95,0.0,-0.9013,0.00013,7.50798]
[1779596055505,31.43,76722.54,0.0,-0.90069,0.00013,7.54241]
[1779596060539,31.43,76726.52,0.0,-0.90016,0.00013,7.57234]
[1779596066581,31.43,76726.61,0.0,-0.90013,0.00013,7.57407]
[1779596069085,31.44,76734.97,0.0,-0.89904,0.00013,7.63512]
[1779596074637,31.44,76741.88,0.0,-0.89819,0.00013,7.68006]
[1779596079673,31.44,76745.81,0.0,-0.89766,0.00013,7.70931]
[1779596084711,31.44,76744.14,0.0,-0.89787,0.00013,7.69775]
[1779596089746,31.44,76742.24,0.0,-0.89811,0.00013,7.68462]
[1779596095787,31.44,76739.61,0.0,-0.89843,0.00013,7.6664]
[1779596100829,31.45,76737.98,0.0,-0.89863,0.00013,7.65536]
[1779596105860,31.45,76742.17,0.0,-0.89807,0.00013,7.6867]
[1779596109373,31.45,76748.32,0.0,-0.89725,0.00013,7.7321]
[1779596115929,31.45,76750.02,0.0,-0.89702,0.00013,7.74508]
[1779596120965,31.45,76752.65,0.0,-0.89668,0.00013,7.76395]
[1779596126000,31.45,76753.94,0.0,-0.89652,0.00013,7.77283]
[1779596131036,31.45,76755.89,0.0,-0.89634,0.00013,7.78039]
[1779596136070,31.45,76757.16,0.0,-0.89618,0.00013,7.78907]
[1779596142124,31.44,76757.49,0.0,-0.89615,0.00013,7.79073]
[1779596149173,31.44,76759.51,0.0,-0.8959,0.00013,7.8046]
[1779596155217,31.44,76761.37,0.0,-0.89567,0.00013,7.81738]
[1779596160252,31.44,76759.24,0.0,-0.89597,0.00013,7.80103]
[1779596169795,31.43,76758.91,0.0,-0.89605,0.00013,7.79615]
[1779596176364,31.43,76755.87,0.0,-0.89648,0.00013,7.77243]
[1779596181398,31.43,76757.01,0.0,-0.89635,0.00013,7.78012]
[1779596187444,31.42,76756.15,0.0,-0.89649,0.00013,7.77226]
[1779596192478,31.42,76753.66,0.0,-0.89692,0.00013,7.74625]
[1779596197518,31.41,76753.78,0.0,-0.89693,0.00013,7.74554]
[1779596202549,31.41,76753.69,0.0,-0.89697,0.00013,7.74326]
[1779596207584,31.41,76752.02,0.0,-0.89722,0.00013,7.72942]
[1779596212619,31.4,76749.36,0.0,-0.8976,0.00013,7.70836]
[1779596217654,31.4,76746.38,0.0,-0.89802,0.00013,7.685]
[1779596222689,31.39,76743.47,0.0,-0.89843,0.00013,7.66218]
[1779596230218,31.39,76741.29,0.0,-0.89876,0.00013,7.64433]
[1779596233768,31.39,76734.45,0.0,-0.89967,0.00013,7.59345]
[1779596236788,31.39,76730.33,0.0,-0.90021,0.00013,7.56285]
[1779596240289,31.38,76724.89,0.0,-0.90092,0.00013,7.52281]
[1779596244843,31.38,76722.61,0.0,-0.90122,0.00013,7.50639]
[1779596250360,31.38,76726.36,0.0,-0.90073,0.00013,7.53376]
[1779596255922,31.39,76725.45,0.0,-0.9009,0.00013,7.52177]
[1779596260955,31.39,76724.59,0.0,-0.90099,0.00013,7.51706]
[1779596270499,31.4,76724.12,0.0,-0.901,0.00013,7.51647]
[1779596277070,31.4,76724.7,0.0,-0.90088,0.00013,7.52279]
[1779596283111,31.41,76723.64,0.0,-0.90099,0.00013,7.51692]
[1779596288158,31.41,76723.56,0.0,-0.90097,0.00013,7.51787]
[1779596292186,31.41,76718.37,0.0,-0.90161,0.00013,7.4816]
[1779596297221,31.42,76721.38,0.0,-0.90121,0.00013,7.50427]
[1779596302256,31.42,76721.02,0.0,-0.90125,0.00013,7.50221]
[1779596307291,31.42,76721.59,0.0,-0.90114,0.00013,7.50799]
[1779596313333,31.43,76721.62,0.0,-0.90117,0.00013,7.50412]
[1779596320381,31.43,76722.02,0.0,-0.90108,0.00013,7.50928]
[1779596326424,31.44,76723.2,0.0,-0.9009,0.00013,7.51973]
[1779596331461,31.44,76722.25,0.0,-0.90099,0.00013,7.51442]
[1779596336495,31.44,76724.12,0.0,-0.90072,0.00013,7.52952]
[1779596341530,31.45,76726.94,0.0,-0.90033,0.00013,7.55144]
[1779596347572,31.45,76729.57,0.0,-0.89996,0.00013,7.57203]
[1779596352608,31.45,76732.8,0.0,-0.89952,0.00013,7.59668]
[1779596357642,31.46,76734.75,0.0,-0.89924,0.00013,7.61219]
[1779596362677,31.46,76732.11,0.0,-0.89957,0.00013,7.59412]
[1779596366705,31.46,76724.71,0.0,-0.9005,0.00013,7.54155]
[1779596371740,31.47,76723.42,0.0,-0.90071,0.00013,7.52773]
[1779596377781,31.47,76723.37,0.0,-0.90068,0.00013,7.52924]
[1779596386845,31.48,76723.19,0.0,-0.90066,0.00013,7.53068]
[1779596391879,31.48,76723.15,0.0,-0.90064,0.00013,7.53189]
[1779596396915,31.49,76723.37,0.0,-0.90058,0.00013,7.53494]
[1779596401965,31.49,76722.82,0.0,-0.90063,0.00013,7.53241]
[1779596407993,31.49,76723.4,0.0,-0.90052,0.00013,7.5383]
[1779596414034,31.5,76723.57,0.0,-0.90047,0.00013,7.54117]
[1779596419072,31.5,76723.26,0.0,-0.90048,0.00013,7.54029]
[1779596426121,31.51,76722.87,0.0,-0.9005,0.00013,7.53938]
[1779596427128,31.51,76728.0,0.0,-0.89983,0.00013,7.57675]
[1779596429142,31.51,76728.32,0.0,-0.89978,0.00013,7.57948]
[1779596434177,31.51,76727.16,0.0,-0.89998,0.00013,7.56606]
[1779596441697,31.51,76725.82,0.0,-0.90013,0.00013,7.55786]
[1779596449284,31.52,76725.72,0.0,-0.90011,0.00013,7.55888]
[1779596455327,31.52,76725.26,0.0,-0.90015,0.00013,7.55689]
[1779596461370,31.53,76724.9,0.0,-0.90017,0.00013,7.55565]
[1779596471439,31.53,76724.45,0.0,-0.90018,0.00013,7.55467]
[1779596476477,31.53,76724.08,0.0,-0.90021,0.00013,7.55311]
[1779596482516,31.54,76723.73,0.0,-0.90023,0.00013,7.55191]
[1779596487550,31.54,76720.53,0.0,-0.90062,0.00013,7.52995]
[1779596493593,31.54,76720.11,0.0,-0.90072,0.00013,7.52239]
[1779596500642,31.55,76719.77,0.0,-0.90073,0.00013,7.52181]
[1779596505677,31.55,76720.41,0.0,-0.90062,0.00013,7.52775]
[1779596510712,31.56,76720.64,0.0,-0.90057,0.00013,7.53073]
[1779596515747,31.56,76720.91,0.0,-0.90051,0.00013,7.53398]
[1779596520782,31.56,76720.8,0.0,-0.9005,0.00013,7.53448]
[1779596525817,31.57,76721.02,0.0,-0.90045,0.00013,7.53735]
[1779596527834,31.57,76715.99,0.0,-0.90108,0.00013,7.50193]
[1779596532338,31.57,76724.49,0.0,-0.89997,0.00013,7.56434]
[1779596540922,31.57,76722.24,0.0,-0.90023,0.00013,7.54992]
[1779596546964,31.58,76722.79,0.0,-0.90013,0.00013,7.55504]
[1779596552478,31.58,76722.09,0.0,-0.90028,0.00013,7.54486]
[1779596557034,31.58,76714.01,0.0,-0.90129,0.00013,7.48769]
[1779596561062,31.59,76710.22,0.0,-0.90176,0.00013,7.46164]
[1779596566097,31.59,76710.62,0.0,-0.90168,0.00013,7.46605]
[1779596572621,31.59,76711.71,0.0,-0.90151,0.00013,7.47567]
[1779596578181,31.6,76711.71,0.0,-0.90147,0.00013,7.47741]
[1779596585230,31.6,76712.38,0.0,-0.90135,0.00013,7.4842]
[1779596590266,31.61,76712.65,0.0,-0.90129,0.00013,7.48752]
[1779596595301,31.61,76712.49,0.0,-0.90129,0.00013,7.48773]
[1779596601342,31.61,76713.0,0.0,-0.9012,0.00013,7.49302]
[1779596602832,31.61,76705.74,0.0,-0.90212,0.00013,7.44118]
[1779596604363,31.62,76704.83,0.0,-0.90222,0.00013,7.43531]
[1779596607384,31.62,76699.19,0.0,-0.90291,0.00013,7.39606]
[1779596611413,31.62,76696.26,0.0,-0.90332,0.00013,7.37084]
[1779596617454,31.63,76697.76,0.0,-0.90308,0.00013,7.38432]
[1779596620476,31.63,76704.52,0.0,-0.9022,0.00013,7.43402]
[1779596626517,31.64,76705.36,0.0,-0.90205,0.00013,7.44236]
[1779596632559,31.65,76705.97,0.0,-0.90193,0.00013,7.44903]
[1779596642626,31.66,76706.02,0.0,-0.90186,0.00013,7.45318]
[1779596647666,31.66,76707.53,0.0,-0.90163,0.00013,7.46584]
[1779596649678,31.66,76702.3,0.0,-0.90228,0.00013,7.42915]
[1779596654712,31.67,76703.99,0.0,-0.90204,0.00013,7.4432]
[1779596659749,31.67,76701.1,0.0,-0.90236,0.00013,7.42457]
[1779596664788,31.68,76702.77,0.0,-0.90212,0.00013,7.43858]
[1779596670825,31.68,76703.15,0.0,-0.90203,0.00013,7.44369]
[1779596675860,31.69,76706.02,0.0,-0.9017,0.00013,7.46006]
[1779596680895,31.69,76705.44,0.0,-0.90174,0.00013,7.45773]
[1779596686937,31.7,76703.37,0.0,-0.90196,0.00013,7.44522]
[1779596691976,31.7,76701.51,0.0,-0.90215,0.00013,7.43439]
[1779596697010,31.71,76704.94,0.0,-0.90168,0.00013,7.461]
[1779596702051,31.71,76705.27,0.0,-0.9016,0.00013,7.46537]
[1779596710105,31.72,76705.88,0.0,-0.90147,0.00013,7.47284]
[1779596716148,31.73,76706.85,0.0,-0.9013,0.00013,7.48198]
[1779596722189,31.73,76707.56,0.0,-0.90117,0.00013,7.48918]
[1779596728233,31.74,76707.56,0.0,-0.90114,0.00013,7.49123]
[1779596733756,31.74,76707.79,0.0,-0.90115,0.00013,7.48849]
[1779596740316,31.75,76708.4,0.0,-0.90103,0.00013,7.49514]
[1779596749379,31.76,76707.74,0.0,-0.90106,0.00013,7.49328]
[1779596755422,31.76,76706.87,0.0,-0.90113,0.00013,7.48901]
[1779596761463,31.77,76705.72,0.0,-0.90124,0.00013,7.4828]
[1779596769519,31.77,76705.88,0.0,-0.90118,0.00013,7.48667]
[1779596777574,31.78,76706.06,0.0,-0.9011,0.00013,7.49069]
[1779596782613,31.78,76706.08,0.0,-0.90107,0.00013,7.49254]
[1779596784106,31.78,76695.08,0.0,-0.90246,0.00013,7.41438]
[1779596785632,31.79,76693.34,0.0,-0.90266,0.00013,7.40281]
[1779596789661,31.79,76693.36,0.0,-0.90264,0.00013,7.40381]
[1779596796729,31.79,76689.81,0.0,-0.90314,0.00013,7.37366]
[1779596801763,31.79,76684.63,0.0,-0.90377,0.00012,7.33785]
[1779596806797,31.8,76688.47,0.0,-0.90327,0.00013,7.36607]
[1779596814317,31.8,76684.75,0.0,-0.90371,0.00012,7.34132]
[1779596819888,31.8,76680.76,0.0,-0.90418,0.00012,7.31411]
[1779596825931,31.81,76678.1,0.0,-0.90449,0.00012,7.29667]
[1779596827945,31.81,76672.22,0.0,-0.90521,0.00012,7.25566]
[1779596830966,31.81,76669.44,0.0,-0.90553,0.00012,7.23704]
[1779596836002,31.82,76666.03,0.0,-0.90592,0.00012,7.2149]
[1779596841038,31.82,76667.58,0.0,-0.9057,0.00012,7.22727]
[1779596847080,31.82,76667.43,0.0,-0.90568,0.00012,7.22842]
[1779596852128,31.82,76673.25,0.0,-0.90504,0.00012,7.26327]
[1779596854130,31.83,76675.61,0.0,-0.90474,0.00012,7.28047]
[1779596860179,31.83,76675.51,0.0,-0.90472,0.00012,7.28159]
[1779596865209,31.83,76678.44,0.0,-0.90436,0.00012,7.30171]
[1779596873264,31.83,76680.09,0.0,-0.90415,0.00012,7.31357]
[1779596880313,31.82,76679.18,0.0,-0.9043,0.00012,7.30533]
[1779596885348,31.82,76677.37,0.0,-0.90455,0.00012,7.29121]
[1779596890383,31.82,76675.23,0.0,-0.90484,0.00012,7.27476]
[1779596903476,31.81,76675.5,0.0,-0.90486,0.00012,7.27318]
[1779596909516,31.81,76673.49,0.0,-0.90514,0.00012,7.25743]
[1779596915025,31.8,76672.62,0.0,-0.90534,0.00012,7.2439]
[1779596921599,31.8,76671.6,0.0,-0.9055,0.00012,7.23493]
[1779596926636,31.79,76663.97,0.0,-0.90646,0.00012,7.17998]
[1779596927642,31.79,76660.66,0.0,-0.90686,0.00012,7.15658]
[1779596932678,31.8,76662.76,0.0,-0.90659,0.00012,7.17255]
[1779596937713,31.8,76661.04,0.0,-0.90677,0.00012,7.16207]
[1779596942748,31.8,76661.01,0.0,-0.90674,0.00012,7.16356]
[1779596947783,31.81,76659.95,0.0,-0.90686,0.00012,7.1565]
[1779596955306,31.81,76660.63,0.0,-0.90679,0.00012,7.16098]
[1779596960877,31.8,76658.49,0.0,-0.90705,0.00012,7.14559]
[1779596962890,31.8,76664.58,0.0,-0.90631,0.00012,7.18819]
[1779596967925,31.8,76662.26,0.0,-0.90661,0.00012,7.17133]
[1779596975446,31.8,76661.9,0.0,-0.90673,0.00012,7.16203]
[1779596981017,31.8,76662.18,0.0,-0.9067,0.00012,7.16357]
[1779596986052,31.8,76661.79,0.0,-0.90676,0.00012,7.16043]
[1779596991089,31.8,76662.07,0.0,-0.90673,0.00012,7.16197]
[1779596996124,31.8,76662.77,0.0,-0.90666,0.00012,7.16642]
[1779597001159,31.8,76662.55,0.0,-0.90668,0.00012,7.16481]
[1779597005193,31.79,76668.75,0.0,-0.90593,0.00012,7.20796]
[1779597006200,31.79,76670.85,0.0,-0.90568,0.00012,7.22257]
[1779597011234,31.8,76672.02,0.0,-0.90551,0.00012,7.23207]
[1779597016268,31.8,76671.65,0.0,-0.90553,0.00012,7.23067]
[1779597021303,31.8,76671.7,0.0,-0.90551,0.00012,7.23218]
[1779597026351,31.81,76671.84,0.0,-0.90548,0.00012,7.23381]
[1779597031376,31.81,76673.27,0.0,-0.90536,0.00012,7.23819]
[1779597045938,31.81,76672.45,0.0,-0.90541,0.00012,7.23529]
[1779597051517,31.81,76672.54,0.0,-0.90542,0.00012,7.23528]
[1779597058564,31.81,76667.87,0.0,-0.90602,0.00012,7.20079]
[1779597061587,31.81,76661.6,0.0,-0.9068,0.00012,7.15616]
[1779597066078,31.8,76662.5,0.0,-0.90669,0.00012,7.16199]
[1779597071657,31.81,76663.48,0.0,-0.90657,0.00012,7.16921]
[1779597074676,31.81,76658.06,0.0,-0.90723,0.00012,7.131]
[1779597076690,31.81,76655.53,0.0,-0.90754,0.00012,7.11328]
[1779597081725,31.81,76658.33,0.0,-0.9072,0.00012,7.13302]
[1779597086760,31.81,76659.49,0.0,-0.90705,0.00012,7.14127]
[1779597091795,31.81,76659.92,0.0,-0.90707,0.00012,7.13832]
[1779597096830,31.81,76661.9,0.0,-0.90683,0.00012,7.15223]
[1779597101864,31.81,76661.77,0.0,-0.90684,0.00012,7.15128]
[1779597103879,31.81,76667.11,0.0,-0.90619,0.00012,7.18874]
[1779597109921,31.81,76668.46,0.0,-0.90601,0.00012,7.19905]
[1779597116430,31.81,76668.03,0.0,-0.90608,0.00012,7.19527]
[1779597122006,31.8,76667.51,0.0,-0.90615,0.00012,7.19086]
[1779597127042,31.8,76667.02,0.0,-0.90622,0.00012,7.18683]
[1779597132076,31.8,76667.26,0.0,-0.90621,0.00012,7.18795]
[1779597138117,31.8,76665.39,0.0,-0.90645,0.00012,7.17419]
[1779597143153,31.8,76665.89,0.0,-0.90639,0.00012,7.17723]
[1779597149195,31.8,76665.64,0.0,-0.90643,0.00012,7.1749]
[1779597157253,31.8,76666.71,0.0,-0.90638,0.00012,7.17563]
[1779597162286,31.79,76665.33,0.0,-0.90656,0.00012,7.16547]
[1779597167321,31.79,76659.96,0.0,-0.90721,0.00012,7.12796]
[1779597172357,31.8,76660.13,0.0,-0.90716,0.00012,7.13091]
[1779597177392,31.8,76658.78,0.0,-0.90732,0.00012,7.12193]
[1779597182427,31.8,76659.05,0.0,-0.90728,0.00012,7.12392]
[1779597187461,31.8,76655.89,0.0,-0.90766,0.00012,7.10197]
[1779597192500,31.8,76654.43,0.0,-0.90784,0.00012,7.09187]
[1779597197535,31.8,76655.8,0.0,-0.90767,0.00012,7.10159]
[1779597202570,31.8,76656.36,0.0,-0.9076,0.00012,7.1057]
[1779597207065,31.8,76666.02,0.0,-0.90641,0.00012,7.17397]
[1779597212639,31.8,76665.5,0.0,-0.90654,0.00012,7.16443]
[1779597218682,31.8,76663.86,0.0,-0.90675,0.00012,7.15262]
[1779597227207,31.8,76661.86,0.0,-0.907,0.00012,7.13818]
[1779597234794,31.8,76662.98,0.0,-0.90687,0.00012,7.14545]
[1779597239829,31.8,76661.96,0.0,-0.907,0.00012,7.13784]
[1779597244865,31.8,76660.89,0.0,-0.90714,0.00012,7.13003]
[1779597249901,31.8,76657.74,0.0,-0.90753,0.00012,7.10775]
[1779597257420,31.8,76658.03,0.0,-0.9075,0.00012,7.10959]
[1779597263999,31.8,76658.03,0.0,-0.9075,0.00012,7.10936]
[1779597270041,31.8,76660.37,0.0,-0.90722,0.00012,7.12551]
[1779597275078,31.8,76660.68,0.0,-0.90725,0.00012,7.12149]
[1779597280114,31.8,76661.2,0.0,-0.90719,0.00012,7.12499]
[1779597287636,31.79,76661.47,0.0,-0.90716,0.00012,7.12671]
[1779597292197,31.79,76666.88,0.0,-0.9065,0.00012,7.1646]
[1779597294211,31.79,76667.22,0.0,-0.90646,0.00012,7.16684]
[1779597299245,31.79,76666.84,0.0,-0.90652,0.00012,7.16379]
[1779597305288,31.79,76670.03,0.0,-0.90613,0.00012,7.18567]
[1779597311329,31.79,76671.49,0.0,-0.90597,0.00012,7.19511]
[1779597316365,31.79,76670.5,0.0,-0.9061,0.00012,7.18749]
[1779597321399,31.79,76668.48,0.0,-0.90636,0.00012,7.17267]
[1779597322407,31.79,76681.4,0.0,-0.90477,0.00012,7.26364]
[1779597323414,31.79,76686.85,0.0,-0.90408,0.00012,7.30281]
[1779597324421,31.79,76685.53,0.0,-0.90424,0.00012,7.29397]
[1779597329457,31.79,76679.68,0.0,-0.90495,0.00012,7.25338]
[1779597330465,31.79,76674.5,0.0,-0.90559,0.00012,7.21705]
[1779597331474,31.79,76673.48,0.0,-0.90577,0.00012,7.20412]
[1779597336507,31.8,76673.2,0.0,-0.90578,0.00012,7.2037]
[1779597339528,31.8,76669.09,0.0,-0.90627,0.00012,7.17587]
[1779597344564,31.8,76668.77,0.0,-0.90627,0.00012,7.17561]
[1779597350608,31.81,76668.73,0.0,-0.90623,0.00012,7.17781]
[1779597356650,31.82,76669.31,0.0,-0.90612,0.00012,7.18441]
[1779597361692,31.82,76670.63,0.0,-0.90596,0.00012,7.19343]
[1779597366721,31.82,76669.68,0.0,-0.90608,0.00012,7.1866]
[1779597371756,31.82,76670.99,0.0,-0.90591,0.00012,7.19617]
[1779597375783,31.82,76663.63,0.0,-0.90678,0.00012,7.14628]
[1779597380817,31.83,76659.81,0.0,-0.9072,0.00012,7.12202]
[1779597385852,31.83,76659.14,0.0,-0.90724,0.00012,7.11976]
[1779597391895,31.84,76658.39,0.0,-0.90735,0.00012,7.11125]
[1779597396931,31.85,76658.17,0.0,-0.90734,0.00012,7.11191]
[1779597401965,31.85,76657.89,0.0,-0.90734,0.00012,7.11205]
[1779597407000,31.86,76656.77,0.0,-0.90744,0.00012,7.10623]
[1779597412036,31.86,76656.69,0.0,-0.90741,0.00012,7.10764]
[1779597418557,31.87,76657.11,0.0,-0.90732,0.00012,7.11291]
[1779597425127,31.87,76656.61,0.0,-0.90734,0.00012,7.11197]
[1779597430162,31.88,76653.12,0.0,-0.90773,0.00012,7.08947]
[1779597436205,31.88,76653.6,0.0,-0.90763,0.00012,7.09525]
[1779597441239,31.89,76654.63,0.0,-0.90747,0.00012,7.10452]
[1779597447282,31.9,76655.07,0.0,-0.90737,0.00012,7.11017]
[1779597452317,31.9,76655.3,0.0,-0.90737,0.00012,7.10796]
[1779597458838,31.91,76655.05,0.0,-0.90734,0.00012,7.10944]
[1779597464401,31.92,76655.05,0.0,-0.9073,0.00012,7.11174]
[1779597476482,31.93,76655.58,0.0,-0.90714,0.00012,7.12099]
[1779597485550,31.94,76656.11,0.0,-0.907,0.00012,7.12881]
[1779597492597,31.95,76655.77,0.0,-0.90699,0.00012,7.12962]
[1779597499647,31.96,76656.12,0.0,-0.90689,0.00012,7.13522]
[1779597504683,31.96,76651.36,0.0,-0.90742,0.00012,7.10438]
[1779597509718,31.97,76647.22,0.0,-0.90788,0.00012,7.07816]
[1779597512738,31.97,76653.12,0.0,-0.9072,0.00012,7.11483]
[1779597513747,31.97,76654.01,0.0,-0.90709,0.00012,7.1215]
[1779597518781,31.98,76652.77,0.0,-0.9072,0.00012,7.11516]
[1779597523816,31.99,76653.12,0.0,-0.90712,0.00012,7.11985]
[1779597528855,31.99,76652.39,0.0,-0.90717,0.00012,7.11696]
[1779597533887,31.99,76652.53,0.0,-0.90715,0.00012,7.11783]
[1779597539407,31.99,76648.99,0.0,-0.90758,0.00012,7.09322]
[1779597546978,31.99,76649.66,0.0,-0.9075,0.00012,7.09789]
[1779597552014,31.99,76652.04,0.0,-0.90721,0.00012,7.11437]
[1779597559549,31.99,76652.16,0.0,-0.9072,0.00012,7.115]
[1779597563092,31.99,76657.42,0.0,-0.90656,0.00012,7.15151]
[1779597568127,31.99,76656.43,0.0,-0.90669,0.00012,7.14417]
[1779597573173,31.99,76655.9,0.0,-0.90683,0.00012,7.13401]
[1779597578206,31.99,76655.91,0.0,-0.90684,0.00012,7.13363]
[1779597583243,31.99,76655.22,0.0,-0.90693,0.00012,7.12834]
[1779597588277,31.98,76656.59,0.0,-0.90677,0.00012,7.1374]
[1779597593312,31.98,76657.75,0.0,-0.90664,0.00012,7.14492]
[1779597599831,31.98,76656.83,0.0,-0.90677,0.00012,7.13783]
[1779597609901,31.98,76654.98,0.0,-0.90701,0.00012,7.1239]
[1779597615466,31.98,76655.02,0.0,-0.90701,0.00012,7.12367]
[1779597618488,31.98,76660.24,0.0,-0.90638,0.00012,7.15989]
[1779597623522,31.98,76661.63,0.0,-0.9062,0.00012,7.17004]
[1779597629565,31.98,76661.88,0.0,-0.90618,0.00012,7.17122]
[1779597634602,31.97,76661.09,0.0,-0.90636,0.00012,7.15923]
[1779597639638,31.97,76662.06,0.0,-0.90624,0.00012,7.16567]
[1779597644671,31.97,76662.25,0.0,-0.90623,0.00012,7.16668]
[1779597650714,31.97,76665.06,0.0,-0.90589,0.00012,7.18584]
[1779597655749,31.97,76664.91,0.0,-0.90592,0.00012,7.18437]
[1779597662798,31.97,76664.63,0.0,-0.90596,0.00012,7.18184]
[1779597670321,31.97,76663.12,0.0,-0.90616,0.00012,7.17073]
[1779597677904,31.97,76660.26,0.0,-0.90651,0.00012,7.15043]
[1779597682939,31.97,76660.45,0.0,-0.90649,0.00012,7.15161]
[1779597688981,31.97,76660.75,0.0,-0.90646,0.00012,7.15352]
[1779597695024,31.97,76661.01,0.0,-0.9065,0.00012,7.14912]
[1779597697038,31.97,76672.01,0.0,-0.90515,0.00012,7.22611]
[1779597698046,31.97,76672.01,0.0,-0.90515,0.00012,7.22584]
[1779597703080,31.96,76669.85,0.0,-0.90543,0.00012,7.21008]
[1779597710602,31.96,76666.33,0.0,-0.90587,0.00012,7.18476]
[1779597716171,31.96,76665.73,0.0,-0.90595,0.00012,7.1801]
[1779597723220,31.96,76665.27,0.0,-0.90602,0.00012,7.1764]
[1779597730743,31.96,76664.3,0.0,-0.90615,0.00012,7.16918]
[1779597740812,31.96,76663.47,0.0,-0.90626,0.00012,7.16281]
[1779597750883,31.96,76663.63,0.0,-0.90625,0.00012,7.1634]
[1779597756451,31.95,76665.62,0.0,-0.90608,0.00012,7.17092]
[1779597761486,31.95,76665.58,0.0,-0.90609,0.00012,7.17032]
[1779597766523,31.95,76666.79,0.0,-0.90595,0.00012,7.17848]
[1779597771558,31.95,76669.31,0.0,-0.90565,0.00012,7.19566]
[1779597776593,31.95,76668.23,0.0,-0.90579,0.00012,7.18758]
[1779597781634,31.95,76668.67,0.0,-0.90574,0.00012,7.19011]
[1779597791190,31.95,76668.39,0.0,-0.9058,0.00012,7.18707]
[1779597796738,31.94,76675.88,0.0,-0.90489,0.00012,7.23892]
[1779597801773,31.94,76674.39,0.0,-0.90509,0.00012,7.2274]
[1779597808821,31.94,76672.81,0.0,-0.90531,0.00012,7.21495]
[1779597814864,31.94,76673.02,0.0,-0.90537,0.00012,7.20924]
[1779597819899,31.94,76673.35,0.0,-0.90532,0.00012,7.21205]
[1779597824934,31.94,76672.4,0.0,-0.90541,0.00012,7.20678]
[1779597830976,31.94,76672.87,0.0,-0.90533,0.00012,7.21174]
[1779597836013,31.95,76672.87,0.0,-0.9053,0.00012,7.2131]
[1779597841064,31.95,76671.52,0.0,-0.90544,0.00012,7.20498]
[1779597846097,31.96,76672.05,0.0,-0.90535,0.00012,7.21009]
[1779597851608,31.96,76671.03,0.0,-0.90545,0.00012,7.20463]
[1779597859193,31.97,76671.03,0.0,-0.90541,0.00012,7.20695]
[1779597864226,31.97,76671.07,0.0,-0.90538,0.00012,7.20875]
[1779597870266,31.98,76675.75,0.0,-0.90475,0.00012,7.24438]
[1779597875302,31.98,76674.33,0.0,-0.90494,0.00012,7.23124]
[1779597880337,31.99,76674.11,0.0,-0.90492,0.00012,7.23248]
[1779597885370,32.0,76671.81,0.0,-0.90515,0.00012,7.21903]
[1779597890406,32.0,76669.61,0.0,-0.90538,0.00012,7.20625]
[1779597895441,32.01,76669.23,0.0,-0.9054,0.00012,7.2051]
[1779597901962,32.01,76670.1,0.0,-0.90528,0.00012,7.21207]
[1779597907527,32.01,76670.18,0.0,-0.90525,0.00012,7.21353]
[1779597913570,32.01,76670.85,0.0,-0.90515,0.00012,7.21916]
[1779597920617,32.02,76670.74,0.0,-0.90515,0.00012,7.21945]
[1779597927667,32.02,76671.65,0.0,-0.90502,0.00012,7.22676]
[1779597934716,32.02,76671.87,0.0,-0.90504,0.00012,7.2231]
[1779597939751,32.02,76672.19,0.0,-0.90499,0.00012,7.22593]
[1779597949818,32.03,76672.16,0.0,-0.90498,0.00012,7.22685]
[1779597955864,32.03,76671.65,0.0,-0.90503,0.00012,7.22389]
[1779597960897,32.03,76671.49,0.0,-0.90504,0.00012,7.22327]
[1779597968955,32.03,76671.21,0.0,-0.90504,0.00012,7.22301]
[1779597973989,32.04,76667.76,0.0,-0.90544,0.00012,7.20032]
[1779597980046,32.04,76668.28,0.0,-0.90536,0.00012,7.20507]
[1779597989107,32.05,76669.0,0.0,-0.90523,0.00012,7.21211]
[1779597996158,32.05,76669.51,0.0,-0.90521,0.00012,7.21137]
[1779598002661,32.05,76670.93,0.0,-0.905,0.00012,7.22325]
[1779598008241,32.06,76671.41,0.0,-0.90491,0.00012,7.22804]
[1779598016297,32.06,76671.08,0.0,-0.90491,0.00012,7.22815]
[1779598022801,32.07,76671.42,0.0,-0.90483,0.00012,7.2327]
[1779598028383,32.07,76671.58,0.0,-0.90478,0.00012,7.23572]
[1779598030396,32.08,76664.68,0.0,-0.90562,0.00012,7.18778]
[1779598031402,32.08,76663.73,0.0,-0.90574,0.00012,7.18108]
[1779598032413,32.08,76654.99,0.0,-0.90681,0.00012,7.12015]
[1779598037444,32.08,76654.05,0.0,-0.90692,0.00012,7.11387]
[1779598042480,32.08,76655.26,0.0,-0.90677,0.00012,7.12248]
[1779598045501,32.08,76662.47,0.0,-0.90587,0.00012,7.17354]
[1779598048526,32.08,76656.72,0.0,-0.90658,0.00012,7.1333]
[1779598049533,32.08,76645.21,0.0,-0.90797,0.00012,7.05348]
[1779598051547,32.08,76652.31,0.0,-0.90718,0.00012,7.09688]
[1779598056582,32.08,76654.59,0.0,-0.9069,0.00012,7.11283]
[1779598063082,32.08,76654.08,0.0,-0.90694,0.00012,7.11022]
[1779598066652,32.08,76659.73,0.0,-0.90624,0.00012,7.15038]
[1779598073153,32.09,76658.93,0.0,-0.9063,0.00012,7.14671]
[1779598083225,32.09,76659.55,0.0,-0.90623,0.00012,7.15078]
[1779598089818,32.09,76662.53,0.0,-0.90588,0.00012,7.17099]
[1779598093295,32.09,76668.64,0.0,-0.90512,0.00012,7.21384]
[1779598096866,32.09,76669.89,0.0,-0.90497,0.00012,7.22242]
[1779598101900,32.08,76674.31,0.0,-0.90444,0.00012,7.2525]
[1779598106936,32.08,76674.88,0.0,-0.90439,0.00012,7.25565]
[1779598113435,32.08,76673.3,0.0,-0.90467,0.00012,7.23774]
[1779598119020,32.08,76673.3,0.0,-0.90468,0.00012,7.23698]
[1779598124057,32.08,76670.04,0.0,-0.90509,0.00012,7.21351]
[1779598129091,32.08,76669.69,0.0,-0.90513,0.00012,7.21145]
[1779598141174,32.08,76669.02,0.0,-0.90522,0.00012,7.20623]
[1779598148224,32.07,76668.64,0.0,-0.90528,0.00012,7.20261]
[1779598153716,32.08,76669.26,0.0,-0.90519,0.00012,7.20776]
[1779598159301,32.08,76669.26,0.0,-0.90518,0.00012,7.20836]
[1779598169372,32.07,76670.49,0.0,-0.90506,0.00012,7.21532]
[1779598174409,32.07,76679.44,0.0,-0.90404,0.00012,7.27114]
[1779598175415,32.07,76682.35,0.0,-0.90368,0.00012,7.29132]
[1779598180451,32.07,76679.55,0.0,-0.90403,0.00012,7.27153]
[1779598186492,32.07,76676.06,0.0,-0.90446,0.00012,7.24744]
[1779598191528,32.07,76676.03,0.0,-0.90445,0.00012,7.24766]
[1779598197569,32.07,76678.86,0.0,-0.90409,0.00012,7.26817]
[1779598202604,32.08,76683.59,0.0,-0.90349,0.00012,7.30192]
[1779598214139,32.08,76685.18,0.0,-0.90327,0.00013,7.31421]
[1779598224209,32.08,76689.04,0.0,-0.90277,0.00013,7.34245]
[1779598230799,32.08,76690.53,0.0,-0.90257,0.00013,7.3537]
[1779598235836,32.08,76692.36,0.0,-0.9024,0.00013,7.36103]
[1779598240872,32.09,76693.3,0.0,-0.90227,0.00013,7.36822]
[1779598248929,32.09,76693.32,0.0,-0.90225,0.00013,7.36921]
[1779598254419,32.09,76694.05,0.0,-0.90215,0.00013,7.3749]
[1779598260018,32.09,76695.3,0.0,-0.90198,0.00013,7.38432]
[1779598270077,32.09,76695.47,0.0,-0.90194,0.00013,7.38647]
[1779598278133,32.09,76693.61,0.0,-0.90216,0.00013,7.37415]
[1779598282165,32.09,76701.03,0.0,-0.90123,0.00013,7.42653]
[1779598287201,32.09,76701.05,0.0,-0.90126,0.00013,7.42457]
[1779598292236,32.08,76700.98,0.0,-0.90138,0.00013,7.41587]
[1779598297272,32.08,76701.88,0.0,-0.9013,0.00013,7.42011]
[1779598302305,32.07,76699.83,0.0,-0.9016,0.00013,7.40348]
[1779598304320,32.07,76708.58,0.0,-0.90051,0.00013,7.46463]
[1779598306334,32.07,76709.96,0.0,-0.90035,0.00013,7.47341]
[1779598311369,32.06,76709.99,0.0,-0.90039,0.00013,7.47107]
[1779598317410,32.05,76709.09,0.0,-0.90056,0.00013,7.46166]
[1779598324460,32.05,76710.39,0.0,-0.90046,0.00013,7.4674]
[1779598333523,32.03,76710.53,0.0,-0.90052,0.00013,7.46397]
[1779598338557,32.03,76711.53,0.0,-0.90043,0.00013,7.46905]
[1779598343592,32.03,76706.59,0.0,-0.90108,0.00013,7.43307]
[1779598346613,32.02,76702.11,0.0,-0.90167,0.00013,7.40006]
[1779598351648,32.02,76698.8,0.0,-0.90219,0.00013,7.36864]
[1779598356685,32.01,76698.27,0.0,-0.90228,0.00013,7.36356]
[1779598358700,32.01,76705.97,0.0,-0.90132,0.00013,7.41739]
[1779598359706,32.01,76705.48,0.0,-0.90139,0.00013,7.41348]
[1779598364742,32.01,76704.3,0.0,-0.90158,0.00013,7.40307]
[1779598369776,32.0,76705.06,0.0,-0.90149,0.00013,7.40771]
[1779598375818,32.0,76705.48,0.0,-0.90149,0.00013,7.40815]
[1779598380854,31.99,76705.76,0.0,-0.90149,0.00013,7.40804]
[1779598385888,31.99,76705.8,0.0,-0.90152,0.00013,7.40624]
[1779598393944,31.98,76706.1,0.0,-0.90153,0.00013,7.406]
[1779598398979,31.98,76706.72,0.0,-0.90144,0.00013,7.41062]
[1779598404018,31.98,76705.71,0.0,-0.90157,0.00013,7.40369]
[1779598412074,31.98,76705.63,0.0,-0.90165,0.00013,7.39697]
[1779598418118,31.98,76706.35,0.0,-0.9016,0.00013,7.39973]
[1779598423153,31.97,76706.52,0.0,-0.90161,0.00013,7.39904]
[1779598428188,31.97,76706.95,0.0,-0.90159,0.00013,7.40035]
[1779598434231,31.96,76707.6,0.0,-0.90154,0.00013,7.4031]
[1779598439269,31.96,76709.18,0.0,-0.90137,0.00013,7.41275]
[1779598444305,31.95,76708.43,0.0,-0.90149,0.00013,7.40581]
[1779598452360,31.95,76708.55,0.0,-0.90149,0.00013,7.40597]
[1779598458404,31.95,76707.35,0.0,-0.90168,0.00013,7.39524]
[1779598464445,31.94,76708.62,0.0,-0.90156,0.00013,7.40204]
[1779598469480,31.94,76708.14,0.0,-0.90166,0.00013,7.39678]
[1779598471494,31.93,76714.13,0.0,-0.90098,0.00013,7.4325]
[1779598473509,31.93,76718.5,0.0,-0.90043,0.00013,7.46275]
[1779598478545,31.93,76716.69,0.0,-0.90071,0.00013,7.44748]
[1779598483580,31.92,76715.8,0.0,-0.90086,0.00013,7.43884]
[1779598488614,31.91,76714.93,0.0,-0.90102,0.00013,7.43038]
[1779598493650,31.91,76714.92,0.0,-0.90106,0.00013,7.42809]
[1779598498685,31.9,76714.67,0.0,-0.90113,0.00013,7.42407]
[1779598502714,31.9,76706.9,0.0,-0.90215,0.00013,7.36704]
[1779598503721,31.9,76698.11,0.0,-0.90327,0.00013,7.30435]
[1779598504728,31.9,76696.37,0.0,-0.90349,0.00013,7.29176]
[1779598509765,31.9,76697.56,0.0,-0.90333,0.00013,7.30115]
[1779598511777,31.9,76689.06,0.0,-0.90439,0.00012,7.24109]
[1779598514798,31.9,76686.18,0.0,-0.90474,0.00012,7.22166]
[1779598520840,31.91,76685.64,0.0,-0.90472,0.00012,7.22227]
[1779598525876,31.92,76683.62,0.0,-0.90496,0.00012,7.20904]
[1779598532924,31.92,76683.52,0.0,-0.90501,0.00012,7.2037]
[1779598537960,31.92,76681.91,0.0,-0.90522,0.00012,7.19208]
[1779598542994,31.92,76681.68,0.0,-0.90522,0.00012,7.19199]
[1779598548028,31.92,76686.43,0.0,-0.90464,0.00012,7.22457]
[1779598550068,31.92,76691.78,0.0,-0.90397,0.00013,7.26275]
[1779598554071,31.92,76697.1,0.0,-0.90329,0.00013,7.30114]
[1779598556584,31.93,76702.23,0.0,-0.90263,0.00013,7.33822]
[1779598562128,31.93,76700.84,0.0,-0.90277,0.00013,7.33014]
[1779598566654,31.93,76714.21,0.0,-0.90106,0.00013,7.42566]
[1779598568169,31.93,76715.39,0.0,-0.90089,0.00013,7.43497]
[1779598570183,31.93,76720.91,0.0,-0.90018,0.00013,7.47466]
[1779598573204,31.93,76724.72,0.0,-0.89968,0.00013,7.50201]
[1779598575218,31.94,76718.52,0.0,-0.90047,0.00013,7.45833]
[1779598577232,31.94,76713.7,0.0,-0.90108,0.00013,7.42471]
[1779598582267,31.94,76712.89,0.0,-0.90117,0.00013,7.41957]
[1779598587301,31.94,76711.46,0.0,-0.90135,0.00013,7.4095]
[1779598596865,31.94,76710.38,0.0,-0.90155,0.00013,7.39598]
[1779598602408,31.94,76701.84,0.0,-0.90263,0.00013,7.33567]
[1779598604425,31.94,76700.09,0.0,-0.90285,0.00013,7.32354]
[1779598611474,31.94,76700.47,0.0,-0.90284,0.00013,7.32402]
[1779598617005,31.93,76701.23,0.0,-0.90278,0.00013,7.32745]
[1779598627076,31.92,76703.12,0.0,-0.9026,0.00013,7.33752]
[1779598636652,31.92,76704.66,0.0,-0.90244,0.00013,7.3463]
[1779598641685,31.91,76705.57,0.0,-0.90236,0.00013,7.35101]
[1779598647217,31.91,76706.28,0.0,-0.90231,0.00013,7.35395]
[1779598656790,31.9,76706.56,0.0,-0.9024,0.00013,7.34671]
[1779598666858,31.89,76707.03,0.0,-0.9024,0.00013,7.3467]
[1779598677426,31.88,76707.42,0.0,-0.90241,0.00013,7.34589]
[1779598682973,31.88,76707.15,0.0,-0.90248,0.00013,7.34237]
[1779598688012,31.88,76706.56,0.0,-0.90255,0.00013,7.33802]
[1779598693043,31.88,76708.76,0.0,-0.90229,0.00013,7.35304]
[1779598698078,31.87,76709.39,0.0,-0.90224,0.00013,7.35562]
[1779598703113,31.87,76708.6,0.0,-0.90237,0.00013,7.34849]
[1779598708148,31.86,76708.59,0.0,-0.9024,0.00013,7.34697]
[1779598713183,31.86,76708.41,0.0,-0.90251,0.00013,7.33822]
[1779598718218,31.86,76707.97,0.0,-0.90259,0.00013,7.33385]
[1779598723253,31.85,76709.29,0.0,-0.90245,0.00013,7.342]
[1779598728294,31.86,76708.74,0.0,-0.9025,0.00013,7.3387]
[1779598736346,31.86,76709.26,0.0,-0.90241,0.00013,7.34399]
[1779598741381,31.86,76709.12,0.0,-0.90241,0.00013,7.34397]
[1779598746416,31.86,76703.64,0.0,-0.90309,0.00013,7.30607]
[1779598747916,31.87,76698.03,0.0,-0.90379,0.00013,7.26658]
[1779598754473,31.87,76698.9,0.0,-0.90364,0.00013,7.27467]
[1779598759507,31.87,76700.01,0.0,-0.90348,0.00013,7.28379]
[1779598764543,31.88,76704.25,0.0,-0.90293,0.00013,7.315]
[1779598769578,31.88,76705.47,0.0,-0.90276,0.00013,7.3241]
[1779598774614,31.87,76705.24,0.0,-0.90289,0.00013,7.31502]
[1779598779649,31.87,76705.87,0.0,-0.90283,0.00013,7.31821]
[1779598783676,31.87,76700.52,0.0,-0.90352,0.00013,7.27926]
[1779598788711,31.87,76697.53,0.0,-0.90392,0.00013,7.25696]
[1779598793747,31.86,76695.54,0.0,-0.90419,0.00013,7.2419]
[1779598798782,31.86,76696.53,0.0,-0.90408,0.00013,7.24803]
[1779598803819,31.86,76693.68,0.0,-0.90445,0.00013,7.22704]
[1779598806840,31.86,76688.23,0.0,-0.90514,0.00012,7.18812]
[1779598812881,31.86,76688.44,0.0,-0.90513,0.00012,7.18896]
[1779598818407,31.85,76688.27,0.0,-0.90516,0.00012,7.1872]
[1779598826979,31.85,76688.27,0.0,-0.90517,0.00012,7.18655]
[1779598834038,31.85,76690.23,0.0,-0.905,0.00012,7.19385]
[1779598839070,31.85,76692.21,0.0,-0.90478,0.00012,7.20637]
[1779598844108,31.84,76693.04,0.0,-0.90471,0.00012,7.21047]
[1779598853167,31.83,76693.2,0.0,-0.90476,0.00012,7.20791]
[1779598858690,31.83,76697.51,0.0,-0.90426,0.00013,7.2361]
[1779598864243,31.82,76697.17,0.0,-0.90433,0.00013,7.23182]
[1779598869280,31.82,76696.43,0.0,-0.90447,0.00013,7.22391]
[1779598874314,31.81,76696.39,0.0,-0.90451,0.00013,7.2217]
[1779598883377,31.8,76692.88,0.0,-0.905,0.00012,7.19406]
[1779598888900,31.8,76694.26,0.0,-0.90486,0.00013,7.20231]
[1779598898971,31.79,76694.29,0.0,-0.90499,0.00012,7.19272]
[1779598904523,31.79,76696.06,0.0,-0.90481,0.00013,7.20299]
[1779598909559,31.78,76696.4,0.0,-0.9048,0.00013,7.20348]
[1779598914594,31.78,76696.46,0.0,-0.90483,0.00013,7.20202]
[1779598919635,31.77,76698.4,0.0,-0.90462,0.00013,7.21385]
[1779598924667,31.77,76694.67,0.0,-0.90512,0.00012,7.18566]
[1779598933727,31.76,76694.11,0.0,-0.90524,0.00012,7.17876]
[1779598937755,31.76,76688.99,0.0,-0.9059,0.00012,7.14145]
[1779598943798,31.75,76691.15,0.0,-0.90566,0.00012,7.15505]
[1779598949321,31.75,76692.02,0.0,-0.90558,0.00012,7.15983]
[1779598954874,31.72,76688.75,0.0,-0.90628,0.00012,7.118]
[1779598959910,31.69,76686.36,0.0,-0.90677,0.00012,7.09022]
[1779598964943,31.67,76684.96,0.0,-0.90705,0.00012,7.07403]
[1779598975024,31.67,76683.21,0.0,-0.9073,0.00012,7.05986]
[1779598980050,31.67,76680.33,0.0,-0.90767,0.00012,7.03872]
[1779598985085,31.66,76679.9,0.0,-0.90774,0.00012,7.03482]
[1779598990119,31.66,76678.6,0.0,-0.90792,0.00012,7.02481]
[1779598995154,31.66,76676.87,0.0,-0.90817,0.00012,7.01041]
[1779599001198,31.65,76677.1,0.0,-0.90816,0.00012,7.01106]
[1779599006232,31.65,76677.12,0.0,-0.90818,0.00012,7.00954]
[1779599011267,31.64,76675.7,0.0,-0.90847,0.00012,6.99133]
[1779599013281,31.64,76681.95,0.0,-0.90772,0.00012,7.0343]
[1779599018316,31.63,76683.42,0.0,-0.90758,0.00012,7.04212]
[1779599023351,31.63,76681.31,0.0,-0.90788,0.00012,7.02487]
[1779599028385,31.62,76680.21,0.0,-0.90806,0.00012,7.0148]
[1779599033422,31.62,76680.31,0.0,-0.90809,0.00012,7.01275]
[1779599038456,31.61,76679.14,0.0,-0.90828,0.00012,7.00228]
[1779599043493,31.6,76683.49,0.0,-0.90778,0.00012,7.03056]
[1779599048527,31.6,76683.86,0.0,-0.90778,0.00012,7.03073]
[1779599053562,31.59,76682.45,0.0,-0.908,0.00012,7.01847]
[1779599058597,31.59,76682.25,0.0,-0.90806,0.00012,7.01475]
[1779599063631,31.58,76684.75,0.0,-0.9078,0.00012,7.03001]
[1779599070175,31.57,76685.12,0.0,-0.9078,0.00012,7.0298]
[1779599075717,31.57,76685.61,0.0,-0.90786,0.00012,7.02435]
[1779599081757,31.56,76686.04,0.0,-0.90786,0.00012,7.02451]
[1779599086794,31.55,76686.27,0.0,-0.90787,0.00012,7.02371]
[1779599091829,31.55,76687.06,0.0,-0.90782,0.00012,7.02685]
[1779599096865,31.54,76689.6,0.0,-0.90755,0.00012,7.04236]
[1779599101899,31.53,76688.24,0.0,-0.90776,0.00012,7.0303]
[1779599110458,31.53,76687.06,0.0,-0.90797,0.00012,7.01823]
[1779599115999,31.52,76685.04,0.0,-0.90828,0.00012,7.00057]
[1779599122041,31.51,76683.71,0.0,-0.90852,0.00012,6.98666]
[1779599125062,31.5,76677.01,0.0,-0.90938,0.00012,6.93731]
[1779599130598,31.49,76676.51,0.0,-0.90949,0.00012,6.9312]
[1779599136139,31.49,76671.63,0.0,-0.91019,0.00012,6.88891]
[1779599141176,31.48,76670.96,0.0,-0.9103,0.00012,6.88244]
[1779599146212,31.48,76670.77,0.0,-0.91035,0.00012,6.87936]
[1779599148227,31.48,76665.22,0.0,-0.91103,0.00012,6.8399]
[1779599149234,31.48,76658.57,0.0,-0.91184,0.00012,6.79327]
[1779599150241,31.48,76655.26,0.0,-0.91224,0.00012,6.77004]
[1779599155276,31.47,76651.55,0.0,-0.9127,0.00012,6.74293]
[1779599159304,31.47,76645.12,0.0,-0.9135,0.00012,6.69643]
[1779599165346,31.46,76642.26,0.0,-0.91389,0.00012,6.67326]
[1779599167360,31.46,76647.95,0.0,-0.91324,0.00012,6.71149]
[1779599168367,31.46,76653.72,0.0,-0.91256,0.00012,6.7513]
[1779599169375,31.46,76655.69,0.0,-0.91233,0.00012,6.76474]
[1779599174425,31.45,76651.75,0.0,-0.91284,0.00012,6.73483]
[1779599176439,31.45,76645.77,0.0,-0.91357,0.00012,6.69215]
[1779599181475,31.44,76644.34,0.0,-0.91378,0.00012,6.67982]
[1779599186509,31.43,76644.24,0.0,-0.91384,0.00012,6.67634]
[1779599191544,31.43,76639.39,0.0,-0.91452,0.00012,6.6343]
[1779599196579,31.42,76635.02,0.0,-0.91507,0.00012,6.60187]
[1779599204634,31.41,76634.36,0.0,-0.91522,0.00012,6.59347]
[1779599208662,31.41,76628.8,0.0,-0.91589,0.00012,6.55367]
[1779599213697,31.4,76625.88,0.0,-0.91626,0.00012,6.53195]
[1779599218732,31.4,76624.04,0.0,-0.9165,0.00012,6.51783]
[1779599223768,31.39,76626.93,0.0,-0.91619,0.00012,6.53596]
[1779599228804,31.39,76629.09,0.0,-0.91597,0.00012,6.5491]
[1779599233840,31.39,76632.25,0.0,-0.91563,0.00012,6.56904]
[1779599238875,31.38,76631.4,0.0,-0.91576,0.00012,6.56141]
[1779599244915,31.38,76630.05,0.0,-0.91595,0.00012,6.55011]
[1779599246931,31.37,76624.48,0.0,-0.91661,0.00012,6.51129]
[1779599248945,31.37,76618.06,0.0,-0.91735,0.00011,6.46693]
[1779599253981,31.37,76618.45,0.0,-0.9174,0.00011,6.46242]
[1779599259015,31.37,76618.93,0.0,-0.91736,0.00011,6.46429]
[1779599265059,31.36,76619.6,0.0,-0.91734,0.00011,6.46605]
[1779599271585,31.35,76620.06,0.0,-0.91734,0.00011,6.46583]
[1779599277144,31.34,76621.01,0.0,-0.91729,0.00011,6.469]
[1779599281656,31.34,76626.29,0.0,-0.91672,0.00012,6.50289]
[1779599289228,31.33,76626.37,0.0,-0.91679,0.00012,6.49867]
[1779599294264,31.32,76629.62,0.0,-0.91645,0.00012,6.51912]
[1779599296278,31.32,76630.4,0.0,-0.91637,0.00012,6.52377]
[1779599301796,31.31,76627.96,0.0,-0.91668,0.00012,6.50503]
[1779599307354,31.31,76629.87,0.0,-0.91649,0.00012,6.51654]
[1779599308362,31.31,76623.63,0.0,-0.91722,0.00011,6.47318]
[1779599309369,31.31,76626.17,0.0,-0.91693,0.00012,6.4903]
[1779599313397,31.31,76631.97,0.0,-0.91635,0.00012,6.52294]
[1779599318432,31.3,76642.5,0.0,-0.91515,0.00012,6.59374]
[1779599319439,31.3,76643.72,0.0,-0.91502,0.00012,6.60176]
[1779599320447,31.3,76633.51,0.0,-0.91622,0.00012,6.531]
[1779599321454,31.3,76633.95,0.0,-0.91617,0.00012,6.53371]
[1779599326490,31.29,76632.04,0.0,-0.91642,0.00012,6.51899]
[1779599331524,31.29,76631.38,0.0,-0.91652,0.00012,6.51285]
[1779599337566,31.29,76630.63,0.0,-0.91664,0.00012,6.50576]
[1779599342601,31.28,76638.04,0.0,-0.91581,0.00012,6.55501]
[1779599343608,31.28,76639.33,0.0,-0.91567,0.00012,6.56334]
[1779599348643,31.27,76640.55,0.0,-0.91558,0.00012,6.5689]
[1779599354685,31.26,76641.53,0.0,-0.91552,0.00012,6.57227]
[1779599359720,31.26,76646.66,0.0,-0.91497,0.00012,6.60479]
[1779599364756,31.25,76652.29,0.0,-0.91437,0.00012,6.64046]
[1779599370798,31.24,76654.3,0.0,-0.9142,0.00012,6.65003]
[1779599375834,31.23,76656.41,0.0,-0.91409,0.00012,6.6546]
[1779599382363,31.22,76656.76,0.0,-0.91413,0.00012,6.65236]
[1779599387918,31.2,76660.17,0.0,-0.91381,0.00012,6.67135]
[1779599392438,31.2,76650.75,0.0,-0.91498,0.00012,6.6028]
[1779599397994,31.19,76646.46,0.0,-0.91555,0.00012,6.56911]
[1779599403023,31.18,76641.66,0.0,-0.91616,0.00012,6.53314]
[1779599405038,31.18,76634.99,0.0,-0.91695,0.00012,6.48613]
[1779599411079,31.17,76633.11,0.0,-0.91722,0.00012,6.47005]
[1779599417121,31.16,76631.35,0.0,-0.9175,0.00012,6.45342]
[1779599419135,31.15,76625.12,0.0,-0.91824,0.00011,6.40926]
[1779599424172,31.15,76621.11,0.0,-0.91875,0.00011,6.3785]
[1779599428200,31.14,76616.17,0.0,-0.91936,0.00011,6.3423]
[1779599433233,31.13,76616.58,0.0,-0.91942,0.00011,6.33636]
[1779599438268,31.13,76620.58,0.0,-0.91902,0.00011,6.36084]
[1779599443304,31.12,76620.06,0.0,-0.91913,0.00011,6.35439]
[1779599448339,31.11,76616.35,0.0,-0.91959,0.00011,6.32644]
[1779599453374,31.11,76616.3,0.0,-0.91964,0.00011,6.32352]
[1779599458408,31.1,76617.0,0.0,-0.9196,0.00011,6.32578]
[1779599463444,31.09,76616.16,0.0,-0.91974,0.00011,6.31754]
[1779599468479,31.09,76618.06,0.0,-0.91957,0.00011,6.32802]
[1779599473514,31.08,76622.25,0.0,-0.91913,0.00011,6.354]
[1779599479559,31.07,76622.24,0.0,-0.91919,0.00011,6.35068]
[1779599484596,31.06,76620.92,0.0,-0.91941,0.00011,6.33759]
[1779599490634,31.05,76619.87,0.0,-0.91961,0.00011,6.32568]
[1779599495669,31.04,76619.53,0.0,-0.91978,0.00011,6.31361]
[1779599500703,31.03,76619.43,0.0,-0.91985,0.00011,6.30913]
[1779599505739,31.02,76623.27,0.0,-0.91948,0.00011,6.33152]
[1779599510774,31.02,76623.2,0.0,-0.91955,0.00011,6.32771]
[1779599515809,31.01,76624.01,0.0,-0.9195,0.00011,6.33076]
[1779599520843,31.0,76622.77,0.0,-0.91968,0.00011,6.3198]
[1779599525890,31.0,76624.85,0.0,-0.91948,0.00011,6.3316]
[1779599532938,30.99,76620.74,0.0,-0.92003,0.00011,6.29887]
[1779599537974,30.98,76621.55,0.0,-0.91999,0.00011,6.30116]
[1779599543009,30.97,76622.62,0.0,-0.91992,0.00011,6.30553]
[1779599548047,30.96,76620.9,0.0,-0.92015,0.00011,6.29136]
[1779599553082,30.96,76616.22,0.0,-0.92079,0.00011,6.25129]
[1779599558117,30.95,76616.67,0.0,-0.92077,0.00011,6.25204]
[1779599563634,30.95,76616.88,0.0,-0.92078,0.00011,6.25147]
[1779599569194,30.94,76616.84,0.0,-0.92083,0.00011,6.2484]
[1779599575236,30.93,76616.98,0.0,-0.92087,0.00011,6.24657]
[1779599580274,30.93,76617.06,0.0,-0.9209,0.00011,6.2448]
[1779599585306,30.92,76619.89,0.0,-0.92061,0.00011,6.26233]
[1779599590343,30.92,76619.47,0.0,-0.92067,0.00011,6.25857]
[1779599595378,30.92,76621.59,0.0,-0.92046,0.00011,6.2714]
[1779599603913,30.91,76620.17,0.0,-0.92067,0.00011,6.25847]
[1779599609475,30.9,76619.96,0.0,-0.92076,0.00011,6.25333]
[1779599614513,30.89,76620.06,0.0,-0.92086,0.00011,6.24543]
[1779599619546,30.89,76619.16,0.0,-0.92099,0.00011,6.23768]
[1779599624581,30.89,76619.12,0.0,-0.92102,0.00011,6.23536]
[1779599630624,30.88,76618.54,0.0,-0.92115,0.00011,6.22805]
[1779599636664,30.87,76618.39,0.0,-0.92123,0.00011,6.22279]
[1779599641701,30.86,76618.17,0.0,-0.92132,0.00011,6.2178]
[1779599646737,30.85,76619.22,0.0,-0.92126,0.00011,6.22146]
[1779599651773,30.84,76618.12,0.0,-0.92144,0.00011,6.21048]
[1779599654795,30.84,76613.1,0.0,-0.92203,0.00011,6.17434]
[1779599659830,30.83,76614.82,0.0,-0.92189,0.00011,6.18314]
[1779599664866,30.82,76612.82,0.0,-0.92217,0.00011,6.16641]
[1779599669901,30.81,76614.84,0.0,-0.92199,0.00011,6.177]
[1779599683008,30.8,76616.04,0.0,-0.92203,0.00011,6.17309]
[1779599688044,30.79,76621.09,0.0,-0.92152,0.00011,6.20408]
[1779599694085,30.78,76620.08,0.0,-0.9217,0.00011,6.193]
[1779599700128,30.77,76619.45,0.0,-0.92184,0.00011,6.1846]
[1779599707180,30.76,76617.88,0.0,-0.9221,0.00011,6.16857]
[1779599708186,30.76,76612.8,0.0,-0.92267,0.00011,6.13405]
[1779599709194,30.75,76611.1,0.0,-0.92288,0.00011,6.12133]
[1779599714230,30.75,76609.54,0.0,-0.9231,0.00011,6.10796]
[1779599719263,30.74,76611.16,0.0,-0.92296,0.00011,6.11642]
[1779599724760,30.74,76613.88,0.0,-0.92268,0.00011,6.13346]
[1779599733363,30.73,76614.69,0.0,-0.9227,0.00011,6.13055]
[1779599738398,30.73,76615.5,0.0,-0.92263,0.00011,6.13463]
[1779599744899,30.72,76614.91,0.0,-0.92273,0.00011,6.12895]
[1779599752498,30.72,76615.0,0.0,-0.92275,0.00011,6.12736]
[1779599762565,30.71,76615.1,0.0,-0.92279,0.00011,6.12531]
[1779599767603,30.71,76612.67,0.0,-0.92309,0.00011,6.1067]
[1779599773645,30.7,76612.83,0.0,-0.92314,0.00011,6.10401]
[1779599778680,30.69,76613.57,0.0,-0.92311,0.00011,6.10592]
[1779599785180,30.68,76615.56,0.0,-0.92295,0.00011,6.11569]
[1779599792778,30.67,76615.53,0.0,-0.9231,0.00011,6.10469]
[1779599797816,30.66,76614.57,0.0,-0.92325,0.00011,6.09517]
[1779599803858,30.65,76615.25,0.0,-0.92324,0.00011,6.09625]
[1779599805323,30.65,76608.08,0.0,-0.92405,0.00011,6.04653]
[1779599810909,30.64,76608.44,0.0,-0.92405,0.00011,6.04645]
[1779599821985,30.63,76609.37,0.0,-0.92404,0.00011,6.04711]
[1779599828036,30.62,76606.6,0.0,-0.9244,0.00011,6.02541]
[1779599833072,30.62,76607.47,0.0,-0.92434,0.00011,6.02887]
[1779599838109,30.61,76609.71,0.0,-0.92414,0.00011,6.04147]
[1779599841128,30.61,76615.99,0.0,-0.92347,0.00011,6.08248]
[1779599846163,30.6,76614.79,0.0,-0.92365,0.00011,6.07146]
[1779599851198,30.59,76613.82,0.0,-0.92387,0.00011,6.05629]
[1779599856234,30.59,76613.59,0.0,-0.92394,0.00011,6.05168]
[1779599865298,30.57,76614.0,0.0,-0.92399,0.00011,6.0488]
[1779599870335,30.56,76613.81,0.0,-0.92407,0.00011,6.04378]
[1779599875823,30.55,76612.19,0.0,-0.9243,0.00011,6.0298]
[1779599885893,30.54,76612.22,0.0,-0.9244,0.00011,6.02395]
[1779599891480,30.53,76613.26,0.0,-0.92434,0.00011,6.02726]
[1779599899537,30.52,76613.04,0.0,-0.92445,0.00011,6.0207]
[1779599904575,30.51,76612.19,0.0,-0.9246,0.00011,6.01176]
[1779599909608,30.51,76611.86,0.0,-0.92467,0.00011,6.00756]
[1779599914642,30.5,76610.59,0.0,-0.92489,0.00011,5.99212]
[1779599919678,30.5,76609.78,0.0,-0.92499,0.00011,5.98559]
[1779599926173,30.5,76610.01,0.0,-0.92499,0.00011,5.9859]
[1779599936244,30.49,76611.95,0.0,-0.92482,0.00011,5.99657]
[1779599941832,30.49,76614.59,0.0,-0.92454,0.00011,6.01332]
[1779599950895,30.49,76614.08,0.0,-0.92463,0.00011,6.00816]
[1779599953916,30.48,76609.52,0.0,-0.92514,0.00011,5.97688]
[1779599959958,30.48,76607.45,0.0,-0.92537,0.00011,5.96244]
[1779599964994,30.48,76606.85,0.0,-0.92545,0.00011,5.95765]
[1779599967007,30.48,76603.51,0.0,-0.92583,0.00011,5.93426]
[1779599972043,30.47,76604.35,0.0,-0.92583,0.00011,5.93205]
[1779599977078,30.47,76606.28,0.0,-0.92566,0.00011,5.94297]
[1779599983119,30.46,76606.89,0.0,-0.92563,0.00011,5.94449]
[1779599989162,30.46,76606.83,0.0,-0.92568,0.00011,5.94147]
[1779599995205,30.45,76606.9,0.0,-0.92572,0.00011,5.93941]
[1779600000240,30.45,76608.66,0.0,-0.92556,0.00011,5.94915]
[1779600005275,30.44,76610.96,0.0,-0.92534,0.00011,5.96251]
[1779600010311,30.43,76610.43,0.0,-0.92544,0.00011,5.95667]
[1779600015345,30.43,76608.92,0.0,-0.92564,0.00011,5.94421]
[1779600020380,30.42,76613.59,0.0,-0.92517,0.00011,5.97348]
[1779600026875,30.41,76613.01,0.0,-0.92529,0.00011,5.96601]
[1779600032464,30.41,76611.51,0.0,-0.92556,0.00011,5.94748]
[1779600036494,30.4,76606.15,0.0,-0.92619,0.00011,5.90883]
[1779600047020,30.39,76605.88,0.0,-0.92629,0.00011,5.90248]
[1779600052621,30.39,76605.85,0.0,-0.92633,0.00011,5.90001]
[1779600057654,30.38,76606.11,0.0,-0.92634,0.00011,5.89912]
[1779600062713,30.37,76607.96,0.0,-0.92618,0.00011,5.9094]
[1779600071771,30.36,76607.39,0.0,-0.9263,0.00011,5.9017]
[1779600077229,30.36,76607.77,0.0,-0.9263,0.00011,5.90209]
[1779600082849,30.35,76607.88,0.0,-0.92633,0.00011,5.90017]
[1779600092919,30.34,76607.98,0.0,-0.92646,0.00011,5.89064]
[1779600097954,30.34,76608.28,0.0,-0.92646,0.00011,5.89048]
[1779600103996,30.33,76608.43,0.0,-0.92648,0.00011,5.88887]
[1779600111046,30.32,76608.07,0.0,-0.92657,0.00011,5.88339]
[1779600117086,30.32,76608.49,0.0,-0.92657,0.00011,5.88361]
[1779600122122,30.31,76608.61,0.0,-0.92659,0.00011,5.88224]
[1779600127580,30.31,76608.57,0.0,-0.92663,0.00011,5.8798]
[1779600133199,30.3,76608.05,0.0,-0.92673,0.00011,5.87379]
[1779600138241,30.3,76606.97,0.0,-0.92688,0.00011,5.86455]
[1779600147721,30.29,76607.04,0.0,-0.92693,0.00011,5.86129]
[1779600153346,30.28,76606.94,0.0,-0.92704,0.00011,5.85307]
[1779600159388,30.28,76607.12,0.0,-0.92705,0.00011,5.85227]
[1779600165430,30.27,76608.89,0.0,-0.92689,0.00011,5.86216]
[1779600170467,30.27,76608.55,0.0,-0.92696,0.00011,5.85814]
[1779600177931,30.26,76608.77,0.0,-0.92698,0.00011,5.85685]
[1779600183557,30.26,76608.29,0.0,-0.92706,0.00011,5.85188]
[1779600191612,30.25,76607.59,0.0,-0.92718,0.00011,5.84446]
[1779600196647,30.25,76606.55,0.0,-0.92732,0.00011,5.83578]
[1779600201683,30.24,76607.51,0.0,-0.92724,0.00011,5.84066]
[1779600208141,30.24,76607.53,0.0,-0.92727,0.00011,5.83856]
[1779600218211,30.23,76607.68,0.0,-0.92737,0.00011,5.8307]
[1779600228282,30.22,76608.04,0.0,-0.92738,0.00011,5.83009]
[1779600234914,30.22,76608.26,0.0,-0.92739,0.00011,5.82945]
[1779600239948,30.21,76607.47,0.0,-0.9275,0.00011,5.82264]
[1779600246998,30.21,76607.52,0.0,-0.92753,0.00011,5.82099]
[1779600252036,30.21,76606.07,0.0,-0.92771,0.00011,5.80995]
[1779600257073,30.2,76604.35,0.0,-0.92791,0.00011,5.79721]
[1779600260093,30.2,76609.64,0.0,-0.92735,0.00011,5.83209]
[1779600265127,30.2,76608.53,0.0,-0.92749,0.00011,5.82337]
[1779600270162,30.2,76607.82,0.0,-0.92759,0.00011,5.81747]
[1779600275201,30.19,76607.33,0.0,-0.92772,0.00011,5.80744]
[1779600280236,30.19,76606.63,0.0,-0.92781,0.00011,5.80184]
[1779600285274,30.19,76606.44,0.0,-0.92784,0.00011,5.79972]
[1779600290308,30.19,76606.02,0.0,-0.9279,0.00011,5.79611]
[1779600295343,30.19,76606.05,0.0,-0.92791,0.00011,5.79557]
[1779600300377,30.18,76605.82,0.0,-0.92795,0.00011,5.79331]
[1779600305413,30.18,76605.05,0.0,-0.92804,0.00011,5.78747]
[1779600318501,30.18,76605.01,0.0,-0.92807,0.00011,5.78561]
[1779600328985,30.18,76604.98,0.0,-0.92809,0.00011,5.78421]
[1779600334628,30.17,76602.32,0.0,-0.92845,0.00011,5.76016]
[1779600339651,30.17,76601.14,0.0,-0.92858,0.00011,5.75199]
[1779600344685,30.17,76596.17,0.0,-0.92911,0.00011,5.71867]
[1779600348718,30.17,76587.72,0.0,-0.93001,0.00011,5.66239]
[1779600353750,30.17,76587.87,0.0,-0.92999,0.00011,5.6637]
[1779600355763,30.17,76581.92,0.0,-0.93061,0.0001,5.6244]
[1779600359791,30.18,76577.76,0.0,-0.93104,0.0001,5.59744]
[1779600364827,30.18,76571.99,0.0,-0.93163,0.0001,5.5597]
[1779600367848,30.18,76569.46,0.0,-0.9319,0.0001,5.54302]
[1779600372881,30.18,76564.68,0.0,-0.93239,0.0001,5.51173]
[1779600377920,30.18,76569.51,0.0,-0.93189,0.0001,5.54349]
[1779600382952,30.18,76569.82,0.0,-0.93186,0.0001,5.54516]
[1779600387987,30.17,76571.51,0.0,-0.9317,0.0001,5.55575]
[1779600389420,30.17,76577.64,0.0,-0.93106,0.0001,5.59598]
[1779600395036,30.17,76579.95,0.0,-0.93089,0.0001,5.60495]
[1779600399489,30.17,76587.62,0.0,-0.9301,0.00011,5.65531]
[1779600402087,30.17,76590.93,0.0,-0.92975,0.00011,5.67676]
[1779600407122,30.17,76591.86,0.0,-0.92967,0.00011,5.68206]
[1779600412157,30.17,76590.92,0.0,-0.92978,0.00011,5.67524]
[1779600417193,30.17,76591.36,0.0,-0.92974,0.00011,5.67766]
[1779600422234,30.16,76591.52,0.0,-0.92973,0.00011,5.6782]
[1779600427267,30.16,76590.39,0.0,-0.92986,0.00011,5.67009]
[1779600432301,30.16,76587.87,0.0,-0.93014,0.00011,5.6528]
[1779600437336,30.16,76588.29,0.0,-0.9301,0.00011,5.65507]
[1779600444387,30.16,76585.81,0.0,-0.93037,0.00011,5.63793]
[1779600449843,30.16,76584.21,0.0,-0.93055,0.0001,5.62682]
[1779600459913,30.15,76582.88,0.0,-0.93077,0.0001,5.61123]
[1779600466540,30.15,76582.74,0.0,-0.9308,0.0001,5.60939]
[1779600471575,30.15,76582.38,0.0,-0.93085,0.0001,5.60628]
[1779600476609,30.15,76583.88,0.0,-0.9307,0.0001,5.6154]
[1779600481645,30.15,76583.38,0.0,-0.93077,0.0001,5.61122]
[1779600488693,30.14,76583.47,0.0,-0.93078,0.0001,5.61055]
[1779600493728,30.14,76582.85,0.0,-0.93086,0.0001,5.60553]
[1779600495742,30.14,76589.03,0.0,-0.93022,0.00011,5.64609]
[1779600500778,30.14,76593.63,0.0,-0.92975,0.00011,5.67549]
[1779600503800,30.14,76599.13,0.0,-0.92918,0.00011,5.71148]
[1779600505812,30.13,76603.68,0.0,-0.9287,0.00011,5.74134]
[1779600510850,30.13,76602.02,0.0,-0.9289,0.00011,5.72864]
[1779600513869,30.13,76596.51,0.0,-0.92957,0.00011,5.68524]
[1779600519912,30.13,76594.13,0.0,-0.92984,0.00011,5.6681]
[1779600524946,30.12,76592.91,0.0,-0.92998,0.00011,5.65906]
[1779600530989,30.12,76596.65,0.0,-0.9296,0.00011,5.68297]
[1779600534010,30.12,76590.43,0.0,-0.93027,0.00011,5.64108]
[1779600539045,30.12,76588.62,0.0,-0.93047,0.00011,5.62856]
[1779600545088,30.12,76587.99,0.0,-0.93055,0.00011,5.62376]
[1779600550123,30.12,76593.37,0.0,-0.92999,0.00011,5.65874]
[1779600560617,30.11,76599.33,0.0,-0.92938,0.00011,5.69712]
[1779600569257,30.11,76601.28,0.0,-0.92919,0.00011,5.70894]
[1779600576305,30.11,76603.8,0.0,-0.929,0.00011,5.7192]
[1779600581340,30.11,76605.23,0.0,-0.92886,0.00011,5.72818]
[1779600590829,30.1,76607.55,0.0,-0.92862,0.00011,5.74267]
[1779600595440,30.1,76612.65,0.0,-0.92808,0.00011,5.77631]
[1779600600899,30.1,76612.4,0.0,-0.92812,0.00011,5.77387]
[1779600606518,30.1,76612.93,0.0,-0.92808,0.00011,5.77657]
[1779600610968,30.1,76621.94,0.0,-0.92711,0.00011,5.83683]
[1779600613570,30.09,76621.63,0.0,-0.92716,0.00011,5.83407]
[1779600618605,30.09,76617.96,0.0,-0.92757,0.00011,5.80809]
[1779600623641,30.09,76618.89,0.0,-0.92749,0.00011,5.81325]
[1779600628675,30.09,76618.07,0.0,-0.9276,0.00011,5.80643]
[1779600633710,30.08,76616.69,0.0,-0.92783,0.00011,5.79016]
[1779600638744,30.08,76616.1,0.0,-0.92792,0.00011,5.78506]
[1779600644786,30.08,76614.86,0.0,-0.92807,0.00011,5.77542]
[1779600651257,30.07,76612.68,0.0,-0.92833,0.00011,5.75936]
[1779600657878,30.07,76612.52,0.0,-0.92837,0.00011,5.75713]
[1779600662917,30.07,76615.19,0.0,-0.92809,0.00011,5.77411]
[1779600671400,30.06,76612.98,0.0,-0.92836,0.00011,5.75739]
[1779600677015,30.06,76611.56,0.0,-0.92853,0.00011,5.74687]
[1779600682050,30.06,76611.03,0.0,-0.9286,0.00011,5.74238]
[1779600688093,30.06,76611.04,0.0,-0.92862,0.00011,5.74135]
[1779600694135,30.05,76609.93,0.0,-0.92882,0.00011,5.72712]
[1779600701614,30.05,76609.32,0.0,-0.92891,0.00011,5.72175]
[1779600711683,30.05,76608.83,0.0,-0.92898,0.00011,5.71692]
[1779600718302,30.05,76608.13,0.0,-0.92907,0.00011,5.71133]
[1779600724346,30.04,76606.21,0.0,-0.92929,0.00011,5.69751]
[1779600729381,30.04,76601.91,0.0,-0.92976,0.00011,5.66813]
[1779600734417,30.04,76601.45,0.0,-0.92982,0.00011,5.66464]
[1779600739453,30.04,76601.45,0.0,-0.92982,0.00011,5.66426]
[1779600748515,30.04,76601.34,0.0,-0.92985,0.00011,5.66244]
[1779600756572,30.03,76601.68,0.0,-0.9299,0.00011,5.65774]
[1779600762042,30.03,76605.16,0.0,-0.92954,0.00011,5.68068]
[1779600767649,30.03,76607.5,0.0,-0.9293,0.00011,5.69571]
[1779600772684,30.03,76606.72,0.0,-0.92939,0.00011,5.68982]
[1779600777720,30.03,76606.17,0.0,-0.92946,0.00011,5.68548]
[1779600782756,30.03,76607.36,0.0,-0.92934,0.00011,5.69274]
[1779600787790,30.03,76606.77,0.0,-0.92942,0.00011,5.68808]
[1779600793832,30.02,76606.4,0.0,-0.92947,0.00011,5.68478]
[1779600802358,30.02,76604.44,0.0,-0.9297,0.00011,5.67064]
[1779600808940,30.02,76601.05,0.0,-0.93007,0.00011,5.64728]
[1779600813973,30.02,76600.75,0.0,-0.93017,0.00011,5.63919]
[1779600819008,30.02,76603.32,0.0,-0.92991,0.00011,5.65557]
[1779600825053,30.01,76603.47,0.0,-0.92991,0.00011,5.65528]
[1779600830087,30.01,76602.57,0.0,-0.93002,0.00011,5.64844]
[1779600838142,30.01,76601.6,0.0,-0.93014,0.00011,5.64097]
[1779600849221,30.01,76600.8,0.0,-0.93025,0.00011,5.63438]
[1779600854258,30.0,76600.28,0.0,-0.93031,0.00011,5.63037]
[1779600860298,30.0,76601.12,0.0,-0.93023,0.00011,5.63531]
[1779600865332,30.0,76600.34,0.0,-0.93032,0.00011,5.62956]
[1779600871375,30.0,76600.43,0.0,-0.93039,0.00011,5.62386]
[1779600876412,30.0,76600.38,0.0,-0.93041,0.00011,5.62273]
[1779600883459,29.99,76600.27,0.0,-0.93044,0.00011,5.62053]
[1779600891516,29.99,76600.14,0.0,-0.93047,0.00011,5.61897]
[1779600900580,29.99,76599.9,0.0,-0.9305,0.00011,5.61664]
[1779600910649,29.99,76597.07,0.0,-0.93081,0.00011,5.59725]
[1779600915683,29.99,76597.17,0.0,-0.9308,0.00011,5.59769]
[1779600923203,29.99,76598.07,0.0,-0.93071,0.00011,5.60333]
[1779600929784,29.99,76598.16,0.0,-0.93071,0.00011,5.60354]
[1779600937839,29.99,76598.13,0.0,-0.93078,0.00011,5.5972]
[1779600943343,29.99,76598.27,0.0,-0.93077,0.00011,5.59787]
[1779600948918,29.98,76598.35,0.0,-0.93077,0.00011,5.59812]
[1779600954959,29.98,76598.75,0.0,-0.93073,0.00011,5.60049]
[1779600963484,29.98,76598.91,0.0,-0.93072,0.00011,5.60117]
[1779600972079,29.98,76599.43,0.0,-0.93068,0.00011,5.60357]
[1779600977113,29.98,76600.27,0.0,-0.93061,0.00011,5.60842]
[1779600983156,29.98,76600.06,0.0,-0.93064,0.00011,5.6066]
[1779600987186,29.98,76591.14,0.0,-0.93158,0.0001,5.54719]
[1779600988194,29.98,76587.84,0.0,-0.93192,0.0001,5.52541]
[1779600993230,29.98,76588.88,0.0,-0.93187,0.0001,5.52701]
[1779600998266,29.98,76591.96,0.0,-0.93154,0.0001,5.54777]
[1779601000279,29.98,76597.64,0.0,-0.93094,0.00011,5.58552]
[1779601007327,29.98,76597.78,0.0,-0.93093,0.00011,5.58651]
[1779601014376,29.98,76597.23,0.0,-0.93098,0.00011,5.58294]
[1779601020419,29.98,76597.49,0.0,-0.93095,0.00011,5.58478]
[1779601025454,29.98,76598.02,0.0,-0.9309,0.00011,5.58838]
[1779601030490,29.98,76603.84,0.0,-0.93028,0.00011,5.62715]
[1779601036532,29.98,76603.76,0.0,-0.9303,0.00011,5.62627]
[1779601043581,29.98,76601.3,0.0,-0.93056,0.00011,5.60962]
[1779601048617,29.98,76598.24,0.0,-0.93089,0.00011,5.58919]
[1779601054115,29.98,76597.88,0.0,-0.93099,0.00011,5.58114]
[1779601061707,29.98,76597.2,0.0,-0.93105,0.00011,5.57676]
[1779601066741,29.98,76595.82,0.0,-0.9312,0.00011,5.56771]
[1779601072784,29.98,76595.14,0.0,-0.93127,0.00011,5.56345]
[1779601077819,29.98,76595.0,0.0,-0.93128,0.00011,5.56274]
[1779601081847,29.98,76588.64,0.0,-0.93194,0.0001,5.52086]
[1779601082855,29.98,76581.59,0.0,-0.93267,0.0001,5.47453]
[1779601084325,29.98,76577.8,0.0,-0.93306,0.0001,5.44983]
[1779601089903,29.99,76574.62,0.0,-0.93336,0.0001,5.4303]
[1779601094396,29.99,76582.56,0.0,-0.93253,0.0001,5.48327]
[1779601097958,29.99,76585.26,0.0,-0.93224,0.0001,5.50171]
[1779601104465,29.99,76588.43,0.0,-0.9319,0.0001,5.52344]
[1779601110043,29.99,76592.31,0.0,-0.93148,0.0001,5.54988]
[1779601114536,29.99,76586.58,0.0,-0.93213,0.0001,5.50692]
[1779601120114,30.0,76581.31,0.0,-0.93266,0.0001,5.47338]
[1779601125148,30.0,76583.73,0.0,-0.93239,0.0001,5.49029]
[1779601130182,30.0,76581.65,0.0,-0.93259,0.0001,5.47764]
[1779601139245,30.01,76582.2,0.0,-0.93251,0.0001,5.48318]
[1779601144746,30.01,76585.63,0.0,-0.93213,0.0001,5.50703]
[1779601150325,30.01,76586.03,0.0,-0.93207,0.0001,5.51073]
[1779601156367,30.02,76587.33,0.0,-0.93191,0.0001,5.52057]
[1779601161401,30.02,76588.75,0.0,-0.93175,0.0001,5.53083]
[1779601166437,30.02,76589.31,0.0,-0.93168,0.0001,5.53533]
[1779601172478,30.02,76589.65,0.0,-0.93169,0.0001,5.53277]
[1779601177514,30.02,76589.83,0.0,-0.93166,0.0001,5.53469]
[1779601182548,30.03,76587.02,0.0,-0.93194,0.0001,5.51699]
[1779601187585,30.03,76587.87,0.0,-0.93184,0.0001,5.5235]
[1779601192620,30.03,76591.41,0.0,-0.93146,0.0001,5.54766]
[1779601198663,30.03,76591.79,0.0,-0.9314,0.0001,5.55102]
[1779601203699,30.03,76592.56,0.0,-0.93131,0.0001,5.55682]
[1779601208734,30.03,76592.34,0.0,-0.93132,0.0001,5.55605]
[1779601213768,30.04,76592.37,0.0,-0.93131,0.0001,5.5569]
[1779601218804,30.04,76592.51,0.0,-0.93129,0.0001,5.55842]
[1779601225313,30.04,76592.35,0.0,-0.93129,0.0001,5.5582]
[1779601232902,30.04,76592.35,0.0,-0.93134,0.0001,5.55349]
[1779601239950,30.05,76592.28,0.0,-0.9313,0.0001,5.55578]
[1779601245457,30.05,76592.09,0.0,-0.9313,0.0001,5.55585]
[1779601252040,30.05,76592.44,0.0,-0.93125,0.0001,5.55924]
[1779601257079,30.06,76591.51,0.0,-0.93133,0.0001,5.55389]
[1779601262114,30.06,76590.69,0.0,-0.9314,0.0001,5.54931]
[1779601265598,30.06,76581.1,0.0,-0.93239,0.0001,5.48665]
[1779601266142,30.06,76581.1,0.0,-0.93239,0.0001,5.48688]
[1779601271176,30.06,76580.72,0.0,-0.93241,0.0001,5.48559]
[1779601274197,30.07,76574.6,0.0,-0.93303,0.0001,5.44624]
[1779601280240,30.07,76570.76,0.0,-0.9334,0.0001,5.42277]
[1779601285737,30.07,76564.21,0.0,-0.93404,0.0001,5.3815]
[1779601287289,30.07,76555.02,0.0,-0.93496,0.0001,5.32256]
[1779601288296,30.07,76549.15,0.0,-0.93555,0.0001,5.28502]
[1779601289303,30.08,76548.75,0.0,-0.93558,0.0001,5.28288]
[1779601295808,30.08,76547.99,0.0,-0.93568,0.0001,5.27496]
[1779601300380,30.09,76553.65,0.0,-0.93508,0.0001,5.31351]
[1779601301387,30.09,76554.59,0.0,-0.93498,0.0001,5.31993]
[1779601306421,30.09,76554.15,0.0,-0.935,0.0001,5.31878]
[1779601311457,30.1,76553.06,0.0,-0.93508,0.0001,5.31342]
[1779601316492,30.1,76552.66,0.0,-0.93509,0.0001,5.31249]
[1779601321527,30.1,76552.59,0.0,-0.93508,0.0001,5.31365]
[1779601326561,30.11,76551.75,0.0,-0.93513,0.0001,5.30981]
[1779601331597,30.11,76552.25,0.0,-0.93506,0.0001,5.31458]
[1779601336632,30.12,76550.56,0.0,-0.9352,0.0001,5.30529]
[1779601341668,30.12,76548.84,0.0,-0.93535,0.0001,5.29587]
[1779601347711,30.12,76546.58,0.0,-0.93554,0.0001,5.28344]
[1779601352747,30.13,76547.1,0.0,-0.93553,0.0001,5.28297]
[1779601357782,30.13,76550.34,0.0,-0.93518,0.0001,5.30542]
[1779601363823,30.14,76548.57,0.0,-0.93532,0.0001,5.29603]
[1779601368862,30.14,76547.87,0.0,-0.93537,0.0001,5.29318]
[1779601373897,30.15,76548.77,0.0,-0.93525,0.0001,5.30061]
[1779601378932,30.15,76548.85,0.0,-0.93522,0.0001,5.30272]
[1779601383968,30.15,76550.74,0.0,-0.935,0.0001,5.3164]
[1779601389003,30.16,76548.96,0.0,-0.93515,0.0001,5.30677]
[1779601394038,30.16,76548.68,0.0,-0.93516,0.0001,5.30649]
[1779601400080,30.17,76548.38,0.0,-0.93516,0.0001,5.30639]
[1779601405116,30.17,76550.84,0.0,-0.93489,0.0001,5.32371]
[1779601410150,30.17,76556.02,0.0,-0.93435,0.0001,5.35834]
[1779601411159,30.17,76558.76,0.0,-0.93413,0.0001,5.37056]
[1779601416669,30.17,76556.69,0.0,-0.93433,0.0001,5.3577]
[1779601422238,30.18,76558.18,0.0,-0.93417,0.0001,5.36802]
[1779601427271,30.18,76554.4,0.0,-0.93454,0.0001,5.34451]
[1779601432306,30.18,76553.88,0.0,-0.93456,0.0001,5.34276]
[1779601437341,30.19,76553.58,0.0,-0.93457,0.0001,5.34245]
[1779601442377,30.19,76552.01,0.0,-0.9347,0.0001,5.334]
[1779601447411,30.19,76547.91,0.0,-0.93508,0.0001,5.30939]
[1779601452447,30.2,76547.86,0.0,-0.93507,0.0001,5.31045]
[1779601453453,30.2,76542.51,0.0,-0.9356,0.0001,5.27634]
[1779601454461,30.2,76541.9,0.0,-0.93566,0.0001,5.27269]
[1779601459495,30.2,76541.03,0.0,-0.93572,0.0001,5.26841]
[1779601467021,30.21,76541.16,0.0,-0.93568,0.0001,5.27107]
[1779601472588,30.21,76541.75,0.0,-0.93566,0.0001,5.27096]
[1779601477623,30.22,76542.54,0.0,-0.93553,0.0001,5.27901]
[1779601482658,30.22,76543.61,0.0,-0.9354,0.0001,5.28738]
[1779601487695,30.23,76545.33,0.0,-0.9352,0.0001,5.29996]
[1779601492728,30.23,76546.26,0.0,-0.93509,0.0001,5.30752]
[1779601497763,30.23,76546.59,0.0,-0.93503,0.0001,5.31127]
[1779601502798,30.24,76546.73,0.0,-0.93495,0.0001,5.3163]
[1779601507832,30.25,76546.87,0.0,-0.93487,0.0001,5.32127]
[1779601512867,30.26,76547.55,0.0,-0.93476,0.0001,5.32836]
[1779601517903,30.26,76550.43,0.0,-0.93444,0.0001,5.34866]
[1779601522938,30.27,76549.98,0.0,-0.93446,0.0001,5.34744]
[1779601529988,30.27,76549.31,0.0,-0.9345,0.0001,5.34499]
[1779601535021,30.28,76548.72,0.0,-0.9346,0.0001,5.33679]
[1779601540056,30.28,76548.55,0.0,-0.9346,0.0001,5.3369]
[1779601547105,30.28,76546.05,0.0,-0.93482,0.0001,5.32263]
[1779601552163,30.29,76549.33,0.0,-0.93447,0.0001,5.34515]
[1779601553170,30.29,76557.59,0.0,-0.93363,0.0001,5.39873]
[1779601554174,30.29,76557.58,0.0,-0.93363,0.0001,5.3989]
[1779601560216,30.3,76556.05,0.0,-0.93371,0.0001,5.39347]
[1779601565251,30.31,76560.8,0.0,-0.93318,0.0001,5.42721]
[1779601570286,30.31,76561.04,0.0,-0.93311,0.0001,5.43155]
[1779601572301,30.32,76566.92,0.0,-0.93249,0.0001,5.4708]
[1779601577798,30.32,76571.39,0.0,-0.93199,0.0001,5.50228]
[1779601581363,30.33,76577.06,0.0,-0.93138,0.0001,5.54112]
[1779601585390,30.33,76587.52,0.0,-0.93026,0.00011,5.61139]
[1779601586401,30.33,76587.91,0.0,-0.93021,0.00011,5.61425]
[1779601592439,30.34,76586.57,0.0,-0.93039,0.00011,5.60142]
[1779601597936,30.34,76586.06,0.0,-0.93042,0.00011,5.59958]
[1779601606538,30.35,76586.06,0.0,-0.93037,0.00011,5.60234]
[1779601611572,30.35,76587.19,0.0,-0.93023,0.00011,5.61123]
[1779601618077,30.35,76586.12,0.0,-0.93032,0.00011,5.60588]
[1779601623657,30.36,76585.51,0.0,-0.93035,0.00011,5.60356]
[1779601626678,30.36,76578.21,0.0,-0.9311,0.0001,5.55647]
[1779601630708,30.36,76575.17,0.0,-0.93141,0.0001,5.5373]
[1779601636748,30.36,76575.66,0.0,-0.93136,0.0001,5.54059]
[1779601643796,30.36,76577.22,0.0,-0.93119,0.0001,5.5508]
[1779601649840,30.37,76577.78,0.0,-0.93111,0.0001,5.55623]
[1779601654875,30.37,76581.6,0.0,-0.93074,0.0001,5.57731]
[1779601659910,30.37,76585.94,0.0,-0.93026,0.00011,5.60736]
[1779601664944,30.38,76584.99,0.0,-0.93034,0.00011,5.6025]
[1779601669982,30.38,76586.85,0.0,-0.93013,0.00011,5.61545]
[1779601675015,30.38,76587.45,0.0,-0.93007,0.00011,5.61946]
[1779601680056,30.38,76585.17,0.0,-0.93031,0.00011,5.60453]
[1779601685085,30.38,76585.81,0.0,-0.93024,0.00011,5.60889]
[1779601690120,30.38,76584.26,0.0,-0.9304,0.00011,5.59884]
[1779601695155,30.38,76583.75,0.0,-0.93045,0.0001,5.59567]
[1779601701197,30.38,76585.14,0.0,-0.9303,0.00011,5.60496]
[1779601706238,30.38,76590.09,0.0,-0.92978,0.00011,5.6377]
[1779601707245,30.38,76592.02,0.0,-0.92957,0.00011,5.65066]
[1779601712284,30.38,76591.8,0.0,-0.92967,0.00011,5.64291]
[1779601713292,30.38,76598.93,0.0,-0.92891,0.00011,5.69004]
[1779601714299,30.38,76598.76,0.0,-0.92893,0.00011,5.68873]
[1779601719336,30.38,76600.18,0.0,-0.9288,0.00011,5.69691]
[1779601725377,30.37,76602.52,0.0,-0.92857,0.00011,5.71134]
[1779601730412,30.37,76609.37,0.0,-0.92784,0.00011,5.75609]
[1779601732426,30.37,76613.79,0.0,-0.92737,0.00011,5.78516]
[1779601737461,30.37,76616.37,0.0,-0.92712,0.00011,5.80115]
[1779601742502,30.36,76618.25,0.0,-0.92693,0.00011,5.81275]
[1779601746525,30.36,76622.57,0.0,-0.92647,0.00011,5.84074]
[1779601751562,30.36,76628.53,0.0,-0.92584,0.00011,5.87966]
[1779601752572,30.36,76637.11,0.0,-0.92489,0.00011,5.93773]
[1779601753577,30.36,76638.67,0.0,-0.92472,0.00011,5.94817]
[1779601759080,30.36,76637.97,0.0,-0.92481,0.00011,5.94252]
[1779601763647,30.35,76644.41,0.0,-0.92411,0.00011,5.98535]
[1779601766668,30.35,76646.3,0.0,-0.92392,0.00011,5.99645]
[1779601771703,30.34,76644.57,0.0,-0.92421,0.00011,5.97692]
[1779601776738,30.34,76645.15,0.0,-0.92417,0.00011,5.97941]
[1779601779221,30.34,76650.36,0.0,-0.92361,0.00011,6.01383]
[1779601782780,30.33,76656.63,0.0,-0.92292,0.00011,6.0554]
[1779601783787,30.33,76661.97,0.0,-0.92232,0.00011,6.09147]
[1779601789291,30.33,76657.87,0.0,-0.92283,0.00011,6.0609]
[1779601794864,30.32,76659.35,0.0,-0.92273,0.00011,6.0668]
[1779601799900,30.31,76654.5,0.0,-0.92333,0.00011,6.03044]
[1779601803930,30.31,76662.26,0.0,-0.92247,0.00011,6.08269]
[1779601804936,30.31,76665.31,0.0,-0.92212,0.00011,6.10353]
[1779601809972,30.3,76668.87,0.0,-0.92176,0.00012,6.12529]
[1779601815011,30.29,76673.27,0.0,-0.92132,0.00012,6.1518]
[1779601820051,30.28,76675.39,0.0,-0.92114,0.00012,6.16253]
[1779601823065,30.27,76681.06,0.0,-0.92052,0.00012,6.19958]
[1779601828100,30.27,76682.47,0.0,-0.9204,0.00012,6.20701]
[1779601833136,30.27,76680.25,0.0,-0.92073,0.00012,6.18538]
[1779601839179,30.27,76683.81,0.0,-0.9203,0.00012,6.21078]
[1779601846226,30.27,76679.62,0.0,-0.92078,0.00012,6.18239]
[1779601855289,30.27,76678.72,0.0,-0.92089,0.00012,6.17559]
[1779601856298,30.27,76673.22,0.0,-0.92153,0.00012,6.13755]
[1779601857303,30.27,76678.96,0.0,-0.92086,0.00012,6.17759]
[1779601858310,30.27,76680.79,0.0,-0.92065,0.00012,6.19043]
[1779601863346,30.27,76683.18,0.0,-0.92038,0.00012,6.20633]
[1779601866365,30.27,76689.25,0.0,-0.91967,0.00012,6.24888]
[1779601871401,30.26,76688.9,0.0,-0.91975,0.00012,6.24413]
[1779601876439,30.26,76690.83,0.0,-0.91957,0.00012,6.25472]
[1779601881472,30.25,76690.59,0.0,-0.91965,0.00012,6.25006]
[1779601882482,30.25,76695.72,0.0,-0.91906,0.00012,6.28476]
[1779601884494,30.24,76700.77,0.0,-0.91848,0.00012,6.31907]
[1779601889529,30.24,76701.32,0.0,-0.91846,0.00012,6.32063]
[1779601891543,30.24,76706.89,0.0,-0.91787,0.00012,6.3535]
[1779601897584,30.23,76711.04,0.0,-0.9174,0.00012,6.38132]
[1779601902620,30.23,76710.01,0.0,-0.91754,0.00012,6.37281]
[1779601910153,30.23,76713.64,0.0,-0.91713,0.00012,6.39708]
[1779601915711,30.22,76713.28,0.0,-0.91719,0.00012,6.39353]
[1779601920748,30.22,76717.72,0.0,-0.91666,0.00012,6.42433]
[1779601921754,30.22,76726.57,0.0,-0.91559,0.00012,6.48713]
[1779601922763,30.22,76730.51,0.0,-0.91511,0.00012,6.515]
[1779601927798,30.22,76734.55,0.0,-0.91464,0.00012,6.5424]
[1779601932833,30.21,76731.28,0.0,-0.91507,0.00012,6.51728]
[1779601934846,30.21,76729.54,0.0,-0.9153,0.00012,6.50428]
[1779601940362,30.21,76733.5,0.0,-0.91483,0.00012,6.53126]
[1779601945924,30.21,76733.62,0.0,-0.91485,0.00012,6.53037]
[1779601950959,30.2,76738.15,0.0,-0.91433,0.00012,6.56066]
[1779601955994,30.19,76741.14,0.0,-0.91407,0.00012,6.57386]
[1779601958009,30.19,76752.78,0.0,-0.91263,0.00013,6.65702]
[1779601959016,30.19,76756.12,0.0,-0.91222,0.00013,6.68072]
[1779601964050,30.19,76759.15,0.0,-0.91188,0.00013,6.7002]
[1779601969085,30.18,76758.24,0.0,-0.91204,0.00013,6.69106]
[1779601974121,30.17,76756.19,0.0,-0.91234,0.00013,6.67371]
[1779601979156,30.17,76755.45,0.0,-0.91247,0.00013,6.66611]
[1779601984191,30.16,76756.7,0.0,-0.91235,0.00013,6.67297]
[1779601987212,30.16,76751.24,0.0,-0.91306,0.00013,6.63219]
[1779601992248,30.16,76748.27,0.0,-0.91346,0.00012,6.60889]
[1779601995268,30.15,76743.01,0.0,-0.91414,0.00012,6.56972]
[1779601999296,30.15,76748.08,0.0,-0.91353,0.00012,6.605]
[1779602001310,30.15,76749.55,0.0,-0.91337,0.00012,6.61464]
[1779602006345,30.14,76750.08,0.0,-0.91335,0.00012,6.61554]
[1779602011380,30.13,76750.44,0.0,-0.91342,0.00012,6.6093]
[1779602016415,30.13,76751.06,0.0,-0.91339,0.00013,6.61147]
[1779602021450,30.12,76749.1,0.0,-0.91368,0.00012,6.59471]
[1779602026486,30.11,76746.66,0.0,-0.91403,0.00012,6.5746]
[1779602029505,30.11,76741.57,0.0,-0.91468,0.00012,6.5366]
[1779602031519,30.11,76738.06,0.0,-0.91513,0.00012,6.5106]
[1779602036554,30.11,76733.76,0.0,-0.91567,0.00012,6.479]
[1779602041590,30.11,76732.39,0.0,-0.91585,0.00012,6.46861]
[1779602047632,30.1,76733.77,0.0,-0.91569,0.00012,6.47778]
[1779602052667,30.1,76733.35,0.0,-0.91575,0.00012,6.47416]
[1779602057703,30.1,76731.69,0.0,-0.91597,0.00012,6.46152]
[1779602062737,30.1,76731.09,0.0,-0.91605,0.00012,6.45665]
[1779602068779,30.1,76730.57,0.0,-0.91613,0.00012,6.45232]
[1779602073815,30.1,76729.02,0.0,-0.91639,0.00012,6.43475]
[1779602078851,30.1,76728.93,0.0,-0.91641,0.00012,6.43373]
[1779602082878,30.1,76723.04,0.0,-0.91713,0.00012,6.39145]
[1779602083884,30.1,76720.18,0.0,-0.91748,0.00012,6.37111]
[1779602088919,30.09,76718.85,0.0,-0.91765,0.00012,6.36132]
[1779602091420,30.09,76727.72,0.0,-0.91658,0.00012,6.42403]
[1779602092947,30.09,76727.71,0.0,-0.91659,0.00012,6.42344]
[1779602097983,30.09,76728.66,0.0,-0.9165,0.00012,6.42875]
[1779602104027,30.08,76728.64,0.0,-0.91653,0.00012,6.42687]
[1779602109061,30.08,76729.29,0.0,-0.91648,0.00012,6.43008]
[1779602111562,30.08,76734.89,0.0,-0.91579,0.00012,6.46995]
[1779602118125,30.08,76735.8,0.0,-0.9157,0.00012,6.47563]
[1779602123159,30.08,76735.01,0.0,-0.91582,0.00012,6.4687]
[1779602126180,30.07,76727.81,0.0,-0.91671,0.00012,6.41627]
[1779602131703,30.07,76726.63,0.0,-0.91695,0.00012,6.40053]
[1779602139271,30.07,76722.65,0.0,-0.91743,0.00012,6.37192]
[1779602141774,30.07,76717.06,0.0,-0.91811,0.00012,6.33222]
[1779602147327,30.07,76713.37,0.0,-0.91855,0.00012,6.30621]
[1779602152364,30.07,76711.26,0.0,-0.9188,0.00012,6.29137]
[1779602157398,30.07,76707.76,0.0,-0.91922,0.00012,6.26675]
[1779602162433,30.07,76710.07,0.0,-0.91894,0.00012,6.28312]
[1779602168476,30.07,76713.42,0.0,-0.91854,0.00012,6.30685]
[1779602173511,30.07,76717.48,0.0,-0.91805,0.00012,6.33562]
[1779602178546,30.07,76723.28,0.0,-0.91735,0.00012,6.37678]
[1779602183581,30.07,76727.2,0.0,-0.91688,0.00012,6.40449]
[1779602188617,30.07,76726.38,0.0,-0.91698,0.00012,6.39836]
[1779602195665,30.07,76726.83,0.0,-0.917,0.00012,6.39525]
[1779602200702,30.07,76731.52,0.0,-0.91644,0.00012,6.42847]
[1779602205737,30.07,76731.27,0.0,-0.91647,0.00012,6.42632]
[1779602210773,30.07,76731.3,0.0,-0.91647,0.00012,6.4262]
[1779602215809,30.07,76730.58,0.0,-0.91657,0.00012,6.42076]
[1779602221850,30.06,76727.35,0.0,-0.91697,0.00012,6.39747]
[1779602232403,30.06,76726.39,0.0,-0.91708,0.00012,6.3905]
[1779602237962,30.06,76722.34,0.0,-0.91757,0.00012,6.36174]
[1779602244004,30.06,76722.36,0.0,-0.91757,0.00012,6.36184]
[1779602249040,30.06,76714.64,0.0,-0.9185,0.00012,6.30701]
[1779602254075,30.06,76711.03,0.0,-0.91901,0.00012,6.27523]
[1779602262614,30.06,76713.49,0.0,-0.91874,0.00012,6.29086]
[1779602268173,30.06,76712.46,0.0,-0.91887,0.00012,6.2835]
[1779602281266,30.06,76709.87,0.0,-0.91917,0.00012,6.26537]
[1779602286299,30.06,76706.02,0.0,-0.91963,0.00012,6.23826]
[1779602291334,30.06,76704.32,0.0,-0.91983,0.00012,6.22628]
[1779602296369,30.06,76702.39,0.0,-0.92006,0.00012,6.21269]
[1779602301404,30.06,76701.67,0.0,-0.92015,0.00012,6.20766]
[1779602306439,30.06,76701.64,0.0,-0.92015,0.00012,6.20746]
[1779602311474,30.06,76699.16,0.0,-0.92051,0.00012,6.18415]
[1779602316508,30.06,76697.96,0.0,-0.92065,0.00012,6.17587]
[1779602321544,30.06,76697.62,0.0,-0.92069,0.00012,6.17364]
[1779602327586,30.06,76697.22,0.0,-0.92073,0.00012,6.17103]
[1779602332622,30.06,76696.72,0.0,-0.92078,0.00012,6.16774]
[1779602337655,30.06,76697.17,0.0,-0.92073,0.00012,6.17104]
[1779602342691,30.06,76697.06,0.0,-0.92074,0.00012,6.1704]
[1779602347726,30.06,76696.6,0.0,-0.92079,0.00012,6.16735]
[1779602352760,30.06,76695.65,0.0,-0.9209,0.00012,6.16088]
[1779602359810,30.06,76695.57,0.0,-0.9209,0.00012,6.1606]
[1779602366859,30.06,76695.55,0.0,-0.9209,0.00012,6.16071]
[1779602373908,30.06,76695.56,0.0,-0.92096,0.00012,6.15507]
[1779602380957,30.07,76695.08,0.0,-0.92102,0.00012,6.15202]
[1779602385993,30.07,76699.07,0.0,-0.92054,0.00012,6.18017]
[1779602391033,30.07,76700.31,0.0,-0.92039,0.00012,6.18911]
[1779602396061,30.07,76698.15,0.0,-0.92064,0.00012,6.17433]
[1779602401096,30.07,76697.09,0.0,-0.92076,0.00012,6.16725]
[1779602403598,30.07,76691.48,0.0,-0.92141,0.00012,6.12831]
[1779602409153,30.07,76694.76,0.0,-0.92101,0.00012,6.15208]
[1779602412173,30.07,76704.05,0.0,-0.91991,0.00012,6.21751]
[1779602413671,30.07,76703.22,0.0,-0.92001,0.00012,6.21169]
[1779602420231,30.07,76702.11,0.0,-0.92014,0.00012,6.20398]
[1779602425266,30.07,76703.4,0.0,-0.91999,0.00012,6.21298]
[1779602430300,30.07,76702.9,0.0,-0.92005,0.00012,6.20938]
[1779602433815,30.07,76708.86,0.0,-0.91941,0.00012,6.24527]
[1779602435335,30.07,76714.74,0.0,-0.91871,0.00012,6.28668]
[1779602437348,30.07,76716.93,0.0,-0.91845,0.00012,6.30192]
[1779602443884,30.07,76722.97,0.0,-0.91774,0.00012,6.34397]
[1779602448427,30.07,76728.82,0.0,-0.91704,0.00012,6.38485]
[1779602452455,30.07,76734.86,0.0,-0.91632,0.00012,6.42722]
[1779602454470,30.06,76738.78,0.0,-0.91585,0.00012,6.45479]
[1779602456483,30.06,76744.16,0.0,-0.91518,0.00012,6.49332]
[1779602462529,30.07,76745.71,0.0,-0.91498,0.00012,6.50533]
[1779602467560,30.07,76744.09,0.0,-0.91517,0.00012,6.49436]
[1779602472595,30.07,76745.45,0.0,-0.91498,0.00012,6.50494]
[1779602477640,30.07,76746.42,0.0,-0.91485,0.00012,6.51271]
[1779602479643,30.07,76741.11,0.0,-0.9155,0.00012,6.47492]
[1779602482664,30.07,76739.12,0.0,-0.91573,0.00012,6.46134]
[1779602487700,30.08,76741.51,0.0,-0.91542,0.00012,6.47958]
[1779602494750,30.08,76741.23,0.0,-0.9155,0.00012,6.47302]
[1779602499825,30.08,76738.77,0.0,-0.91578,0.00012,6.45663]
[1779602503853,30.09,76733.22,0.0,-0.91645,0.00012,6.41777]
[1779602508888,30.09,76732.9,0.0,-0.91648,0.00012,6.41582]
[1779602513924,30.09,76734.33,0.0,-0.91629,0.00012,6.42689]
[1779602519965,30.09,76735.04,0.0,-0.91617,0.00012,6.43393]
[1779602525003,30.1,76733.23,0.0,-0.91636,0.00012,6.42264]
[1779602530040,30.1,76728.99,0.0,-0.91685,0.00012,6.39427]
[1779602535074,30.11,76728.28,0.0,-0.9169,0.00012,6.39113]
[1779602540109,30.11,76732.23,0.0,-0.91639,0.00012,6.42113]
[1779602545144,30.11,76730.32,0.0,-0.91659,0.00012,6.40918]
[1779602550182,30.12,76725.22,0.0,-0.91717,0.00012,6.37508]
[1779602555215,30.12,76723.46,0.0,-0.91742,0.00012,6.35825]
[1779602560249,30.13,76723.19,0.0,-0.91741,0.00012,6.35884]
[1779602566291,30.14,76723.33,0.0,-0.91736,0.00012,6.36226]
[1779602571327,30.14,76723.72,0.0,-0.91727,0.00012,6.36697]
[1779602576361,30.15,76725.9,0.0,-0.91698,0.00012,6.38428]
[1779602582403,30.15,76726.35,0.0,-0.91689,0.00012,6.38964]
[1779602587438,30.15,76728.56,0.0,-0.91659,0.00012,6.40709]
[1779602592473,30.16,76728.39,0.0,-0.91658,0.00012,6.40764]
[1779602597508,30.16,76730.57,0.0,-0.91628,0.00012,6.42488]
[1779602602544,30.17,76731.67,0.0,-0.91612,0.00012,6.4344]
[1779602607577,30.17,76731.83,0.0,-0.91607,0.00012,6.43716]
[1779602613621,30.18,76733.52,0.0,-0.9159,0.00012,6.44508]
[1779602618655,30.18,76734.39,0.0,-0.91577,0.00012,6.45291]
[1779602623690,30.18,76735.41,0.0,-0.91561,0.00012,6.46178]
[1779602628725,30.19,76735.62,0.0,-0.91556,0.00012,6.46487]
[1779602633759,30.19,76733.28,0.0,-0.91582,0.00012,6.44977]
[1779602639802,30.2,76731.29,0.0,-0.91603,0.00012,6.43765]
[1779602645284,30.2,76732.52,0.0,-0.91585,0.00012,6.44816]
[1779602651886,30.21,76733.65,0.0,-0.91567,0.00012,6.45856]
[1779602656921,30.21,76735.32,0.0,-0.91543,0.00012,6.4721]
[1779602663971,30.22,76735.63,0.0,-0.91535,0.00012,6.47658]
[1779602669007,30.22,76736.37,0.0,-0.91524,0.00012,6.48351]
[1779602674041,30.23,76740.91,0.0,-0.9147,0.00012,6.51244]
[1779602676054,30.23,76746.15,0.0,-0.91402,0.00012,6.5516]
[1779602684119,30.24,76746.24,0.0,-0.91391,0.00012,6.55819]
[1779602689148,30.25,76741.9,0.0,-0.91442,0.00012,6.52875]
[1779602694184,30.25,76740.37,0.0,-0.91456,0.00012,6.52018]
[1779602699221,30.26,76741.88,0.0,-0.91435,0.00012,6.53235]
[1779602704254,30.26,76741.24,0.0,-0.91441,0.00012,6.52908]
[1779602713317,30.27,76740.98,0.0,-0.9144,0.00012,6.52982]
[1779602718352,30.27,76740.81,0.0,-0.9144,0.00012,6.52986]
[1779602725401,30.27,76740.85,0.0,-0.91436,0.00012,6.53188]
[1779602734464,30.28,76740.4,0.0,-0.91445,0.00012,6.52483]
[1779602740506,30.28,76740.1,0.0,-0.91446,0.00012,6.52422]
[1779602745988,30.29,76739.65,0.0,-0.91449,0.00012,6.52229]
[1779602751590,30.29,76741.34,0.0,-0.91425,0.00012,6.53592]
[1779602759639,30.3,76742.64,0.0,-0.91406,0.00012,6.54699]
[1779602764674,30.3,76740.9,0.0,-0.91426,0.00012,6.53567]
[1779602769709,30.3,76740.7,0.0,-0.91426,0.00012,6.53539]
[1779602774744,30.3,76735.47,0.0,-0.91488,0.00012,6.49933]
[1779602780786,30.31,76735.42,0.0,-0.91486,0.00012,6.5007]
[1779602786268,30.31,76729.54,0.0,-0.91556,0.00012,6.46038]
[1779602791863,30.32,76728.02,0.0,-0.91577,0.00012,6.44561]
[1779602797905,30.32,76728.35,0.0,-0.9157,0.00012,6.45002]
[1779602802940,30.33,76727.7,0.0,-0.91575,0.00012,6.44708]
[1779602807977,30.33,76726.8,0.0,-0.91583,0.00012,6.44233]
[1779602813011,30.33,76725.73,0.0,-0.91593,0.00012,6.43646]
[1779602818047,30.34,76725.7,0.0,-0.9159,0.00012,6.438]
[1779602822075,30.34,76734.12,0.0,-0.91485,0.00012,6.49925]
[1779602823082,30.34,76735.94,0.0,-0.91462,0.00012,6.5125]
[1779602828118,30.35,76739.15,0.0,-0.9142,0.00012,6.53664]
[1779602833151,30.35,76739.66,0.0,-0.91412,0.00012,6.54128]
[1779602839195,30.35,76738.33,0.0,-0.91426,0.00012,6.53289]
[1779602844229,30.35,76734.38,0.0,-0.91473,0.00012,6.50576]
[1779602849264,30.36,76738.34,0.0,-0.91423,0.00012,6.53506]
[1779602856764,30.36,76738.15,0.0,-0.91429,0.00012,6.52914]
[1779602867389,30.36,76738.62,0.0,-0.9142,0.00012,6.53442]
[1779602872425,30.37,76743.71,0.0,-0.91356,0.00012,6.57158]
[1779602877460,30.37,76741.71,0.0,-0.91379,0.00012,6.55802]
[1779602881490,30.37,76746.19,0.0,-0.91322,0.00012,6.59076]
[1779602887530,30.37,76744.92,0.0,-0.91337,0.00012,6.58221]
[1779602889544,30.37,76739.75,0.0,-0.91401,0.00012,6.54545]
[1779602894579,30.37,76738.1,0.0,-0.9142,0.00012,6.53421]
[1779602899613,30.37,76736.53,0.0,-0.91439,0.00012,6.52353]
[1779602904650,30.38,76735.24,0.0,-0.91454,0.00012,6.5149]
[1779602909684,30.38,76734.65,0.0,-0.9146,0.00012,6.51128]
[1779602914719,30.38,76731.99,0.0,-0.91499,0.00012,6.48683]
[1779602920762,30.38,76730.77,0.0,-0.91512,0.00012,6.47901]
[1779602925796,30.38,76730.15,0.0,-0.91519,0.00012,6.47533]
[1779602930830,30.38,76730.19,0.0,-0.91517,0.00012,6.47636]
[1779602935865,30.39,76730.78,0.0,-0.91508,0.00012,6.48125]
[1779602940905,30.39,76730.6,0.0,-0.91509,0.00012,6.48068]
[1779602943956,30.39,76714.27,0.0,-0.91707,0.00012,6.36555]
[1779602944962,30.39,76716.71,0.0,-0.91677,0.00012,6.38307]
[1779602949998,30.39,76720.79,0.0,-0.91625,0.00012,6.41327]
[1779602955032,30.4,76721.72,0.0,-0.91612,0.00012,6.42106]
[1779602961075,30.4,76724.38,0.0,-0.91577,0.00012,6.44124]
[1779602967538,30.4,76725.68,0.0,-0.91559,0.00012,6.45171]
[1779602973158,30.41,76726.54,0.0,-0.91554,0.00012,6.45293]
[1779602978193,30.41,76726.81,0.0,-0.91549,0.00012,6.45583]
[1779602983229,30.41,76727.61,0.0,-0.91537,0.00012,6.46247]
[1779602988264,30.41,76728.59,0.0,-0.91524,0.00012,6.47035]
[1779602993299,30.41,76731.79,0.0,-0.91483,0.00012,6.49385]
[1779602998334,30.42,76731.44,0.0,-0.91486,0.00012,6.4921]
[1779603003368,30.42,76730.72,0.0,-0.91493,0.00012,6.48826]
[1779603008404,30.42,76731.57,0.0,-0.91481,0.00012,6.49505]
[1779603015456,30.42,76731.7,0.0,-0.91477,0.00012,6.49695]
[1779603020488,30.43,76732.24,0.0,-0.9147,0.00012,6.50146]
[1779603025524,30.43,76732.99,0.0,-0.91459,0.00012,6.50743]
[1779603030566,30.43,76739.66,0.0,-0.91374,0.00012,6.55654]
[1779603035601,30.44,76735.05,0.0,-0.91433,0.00012,6.52054]
[1779603048101,30.46,76731.27,0.0,-0.91465,0.00012,6.50214]
[1779603055744,30.47,76731.42,0.0,-0.91456,0.00012,6.50723]
[1779603060775,30.47,76727.7,0.0,-0.915,0.00012,6.48154]
[1779603065811,30.47,76727.96,0.0,-0.91495,0.00012,6.48424]
[1779603076888,30.48,76727.4,0.0,-0.91496,0.00012,6.48388]
[1779603082934,30.48,76728.97,0.0,-0.91475,0.00012,6.49597]
[1779603088406,30.49,76729.54,0.0,-0.91467,0.00012,6.50077]
[1779603094011,30.49,76727.59,0.0,-0.91496,0.00012,6.48174]
[1779603098476,30.49,76725.58,0.0,-0.91518,0.00012,6.46924]
[1779603100053,30.49,76725.58,0.0,-0.91517,0.00012,6.46962]
[1779603106095,30.5,76725.95,0.0,-0.9151,0.00012,6.4739]
[1779603111130,30.5,76727.16,0.0,-0.91492,0.00012,6.4839]
[1779603116167,30.5,76727.81,0.0,-0.91483,0.00012,6.48939]
[1779603121199,30.51,76728.18,0.0,-0.91477,0.00012,6.49289]
[1779603128686,30.51,76728.71,0.0,-0.91468,0.00012,6.49782]
[1779603134288,30.51,76728.71,0.0,-0.91466,0.00012,6.49882]
[1779603141341,30.51,76728.13,0.0,-0.91471,0.00012,6.49591]
[1779603148826,30.52,76728.48,0.0,-0.91465,0.00012,6.49976]
[1779603158462,30.52,76728.53,0.0,-0.91468,0.00012,6.49559]
[1779603164503,30.52,76728.94,0.0,-0.91461,0.00012,6.49954]
[1779603169539,30.53,76730.0,0.0,-0.91447,0.00012,6.50787]
[1779603174574,30.53,76729.82,0.0,-0.91448,0.00012,6.50738]
[1779603179609,30.53,76727.95,0.0,-0.91469,0.00012,6.495]
[1779603184644,30.53,76727.31,0.0,-0.91476,0.00012,6.49137]
[1779603189680,30.53,76727.29,0.0,-0.91474,0.00012,6.49215]
[1779603195722,30.54,76728.05,0.0,-0.91463,0.00012,6.49865]
[1779603205792,30.54,76727.81,0.0,-0.91463,0.00012,6.49877]
[1779603210827,30.54,76728.48,0.0,-0.91453,0.00012,6.50442]
[1779603215861,30.55,76728.55,0.0,-0.91457,0.00012,6.49971]
[1779603224927,30.55,76728.45,0.0,-0.91455,0.00012,6.50085]
[1779603230967,30.55,76729.02,0.0,-0.91447,0.00012,6.50597]
[1779603236003,30.56,76729.83,0.0,-0.91435,0.00012,6.51259]
[1779603241045,30.56,76730.35,0.0,-0.91427,0.00012,6.5171]
[1779603246080,30.56,76729.78,0.0,-0.91433,0.00012,6.51388]
[1779603249529,30.56,76723.09,0.0,-0.91514,0.00012,6.46702]
[1779603258168,30.57,76723.23,0.0,-0.91509,0.00012,6.46994]
[1779603269672,30.57,76720.98,0.0,-0.91532,0.00012,6.45637]
[1779603279743,30.58,76714.1,0.0,-0.91619,0.00012,6.40395]
[1779603285356,30.58,76708.09,0.0,-0.91689,0.00012,6.36305]
[1779603287371,30.58,76715.79,0.0,-0.91596,0.00012,6.41756]
[1779603288378,30.58,76716.45,0.0,-0.91587,0.00012,6.42235]
[1779603293413,30.58,76720.35,0.0,-0.91539,0.00012,6.45052]
[1779603294421,30.58,76727.9,0.0,-0.91446,0.00012,6.50427]
[1779603295427,30.58,76730.71,0.0,-0.91411,0.00012,6.52423]
[1779603297441,30.59,76735.95,0.0,-0.91344,0.00012,6.56246]
[1779603302476,30.59,76730.74,0.0,-0.91405,0.00012,6.52767]
[1779603303482,30.59,76727.34,0.0,-0.91446,0.00012,6.50411]
[1779603308518,30.6,76722.94,0.0,-0.91495,0.00012,6.47577]
[1779603309952,30.6,76712.88,0.0,-0.91616,0.00012,6.40546]
[1779603310533,30.6,76712.88,0.0,-0.91616,0.00012,6.40582]
[1779603315567,30.61,76711.1,0.0,-0.91634,0.00012,6.39528]
[1779603320609,30.61,76708.41,0.0,-0.91663,0.00012,6.37832]
[1779603325639,30.62,76708.13,0.0,-0.91663,0.00012,6.37835]
[1779603332689,30.62,76707.78,0.0,-0.91669,0.00012,6.37252]
[1779603340743,30.63,76708.49,0.0,-0.91656,0.00012,6.38043]
[1779603345778,30.64,76704.47,0.0,-0.91701,0.00012,6.35407]
[1779603355851,30.64,76704.23,0.0,-0.91697,0.00012,6.35611]
[1779603358869,30.65,76694.83,0.0,-0.91808,0.00012,6.29161]
[1779603359875,30.65,76691.75,0.0,-0.91843,0.00012,6.27064]
[1779603364910,30.65,76694.09,0.0,-0.91812,0.00012,6.28929]
[1779603370392,30.66,76693.84,0.0,-0.9181,0.00012,6.29022]
[1779603376995,30.67,76693.84,0.0,-0.91805,0.00012,6.29285]
[1779603382032,30.67,76694.56,0.0,-0.91792,0.00012,6.30044]
[1779603387066,30.68,76694.68,0.0,-0.91787,0.00012,6.3034]
[1779603392101,30.68,76694.83,0.0,-0.91789,0.00012,6.30053]
[1779603399151,30.69,76697.16,0.0,-0.91756,0.00012,6.31966]
[1779603404187,30.7,76699.78,0.0,-0.91721,0.00012,6.33981]
[1779603410673,30.7,76698.8,0.0,-0.91729,0.00012,6.3352]
[1779603417279,30.71,76698.83,0.0,-0.91724,0.00012,6.33798]
[1779603424328,30.71,76698.82,0.0,-0.9172,0.00012,6.34045]
[1779603430813,30.72,76697.99,0.0,-0.91726,0.00012,6.33692]
[1779603437442,30.73,76698.0,0.0,-0.91721,0.00012,6.33979]
[1779603445498,30.74,76697.04,0.0,-0.91727,0.00012,6.33635]
[1779603450953,30.74,76698.23,0.0,-0.91709,0.00012,6.34657]
[1779603457583,30.75,76698.07,0.0,-0.91713,0.00012,6.34216]
[1779603462618,30.75,76697.83,0.0,-0.91713,0.00012,6.3425]
[1779603467652,30.76,76697.91,0.0,-0.91708,0.00012,6.34503]
[1779603472687,30.76,76697.88,0.0,-0.91706,0.00012,6.34674]
[1779603476715,30.77,76709.14,0.0,-0.91568,0.00012,6.42683]
[1779603477723,30.77,76711.5,0.0,-0.91539,0.00012,6.44363]
[1779603482758,30.77,76715.31,0.0,-0.9149,0.00012,6.47155]
[1779603487794,30.77,76718.34,0.0,-0.91451,0.00012,6.49393]
[1779603493836,30.78,76719.97,0.0,-0.91429,0.00012,6.50672]
[1779603498870,30.78,76713.59,0.0,-0.91505,0.00012,6.46298]
[1779603500885,30.78,76711.38,0.0,-0.91531,0.00012,6.4481]
[1779603506927,30.78,76709.76,0.0,-0.91547,0.00012,6.43868]
[1779603511963,30.79,76708.18,0.0,-0.9157,0.00012,6.42315]
[1779603516997,30.79,76706.72,0.0,-0.91585,0.00012,6.41453]
[1779603520022,30.79,76711.86,0.0,-0.91521,0.00012,6.45146]
[1779603526063,30.8,76710.35,0.0,-0.91537,0.00012,6.44239]
[1779603531098,30.8,76707.93,0.0,-0.91564,0.00012,6.4267]
[1779603542175,30.81,76705.29,0.0,-0.91591,0.00012,6.4111]
[1779603547209,30.81,76703.76,0.0,-0.91606,0.00012,6.40203]
[1779603555268,30.82,76702.46,0.0,-0.91618,0.00012,6.39519]
[1779603556273,30.82,76695.12,0.0,-0.91706,0.00012,6.34443]
[1779603561725,30.82,76690.13,0.0,-0.91761,0.00012,6.31182]
[1779603566347,30.83,76681.64,0.0,-0.91858,0.00012,6.25507]
[1779603568358,30.83,76680.1,0.0,-0.91876,0.00012,6.24501]
[1779603574400,30.83,76680.97,0.0,-0.91869,0.00012,6.2467]
[1779603581865,30.84,76683.77,0.0,-0.91833,0.00012,6.26788]
[1779603588498,30.84,76686.4,0.0,-0.91799,0.00012,6.28773]
[1779603595546,30.85,76684.88,0.0,-0.91814,0.00012,6.27886]
[1779603600584,30.85,76683.94,0.0,-0.91823,0.00012,6.27357]
[1779603605619,30.85,76684.25,0.0,-0.91818,0.00012,6.27688]
[1779603610653,30.86,76686.03,0.0,-0.91795,0.00012,6.29015]
[1779603615687,30.86,76687.88,0.0,-0.91773,0.00012,6.30316]
[1779603620722,30.86,76687.91,0.0,-0.91772,0.00012,6.30341]
[1779603626764,30.86,76689.27,0.0,-0.91756,0.00012,6.31289]
[1779603632216,30.86,76690.11,0.0,-0.91753,0.00012,6.31268]
[1779603637844,30.86,76690.29,0.0,-0.9175,0.00012,6.31441]
[1779603642879,30.86,76690.55,0.0,-0.91745,0.00012,6.31731]
[1779603647914,30.86,76690.51,0.0,-0.91743,0.00012,6.31816]
[1779603652950,30.87,76690.96,0.0,-0.91736,0.00012,6.32238]
[1779603657986,30.87,76691.1,0.0,-0.91733,0.00012,6.32444]
[1779603663018,30.87,76691.06,0.0,-0.91732,0.00012,6.32486]
[1779603668054,30.87,76691.12,0.0,-0.91731,0.00012,6.32535]
[1779603674096,30.87,76691.25,0.0,-0.91729,0.00012,6.32635]
[1779603682151,30.87,76691.51,0.0,-0.91726,0.00012,6.32827]
[1779603690209,30.87,76691.56,0.0,-0.91726,0.00012,6.32838]
[1779603697257,30.87,76691.15,0.0,-0.9174,0.00012,6.31834]
[1779603702705,30.87,76690.56,0.0,-0.91748,0.00012,6.31337]
[1779603709337,30.86,76690.56,0.0,-0.9175,0.00012,6.31251]
[1779603715390,30.86,76690.92,0.0,-0.91747,0.00012,6.314]
[1779603722845,30.86,76691.1,0.0,-0.91747,0.00012,6.31424]
[1779603728481,30.86,76691.31,0.0,-0.91746,0.00012,6.31484]
[1779603731502,30.86,76699.39,0.0,-0.9165,0.00012,6.37041]
[1779603736537,30.85,76699.77,0.0,-0.91648,0.00012,6.37189]
[1779603742985,30.85,76697.43,0.0,-0.91678,0.00012,6.35428]
[1779603748622,30.85,76696.14,0.0,-0.91696,0.00012,6.34406]
[1779603753659,30.84,76695.6,0.0,-0.91711,0.00012,6.33325]
[1779603760708,30.84,76695.33,0.0,-0.91716,0.00012,6.33002]
[1779603767757,30.84,76695.32,0.0,-0.91719,0.00012,6.32857]
[1779603773195,30.83,76694.84,0.0,-0.91726,0.00012,6.32421]
[1779603778834,30.83,76695.12,0.0,-0.91725,0.00012,6.32488]
[1779603783868,30.83,76693.64,0.0,-0.91745,0.00012,6.31343]
[1779603786890,30.83,76688.28,0.0,-0.9181,0.00012,6.27564]
[1779603791925,30.83,76687.18,0.0,-0.91823,0.00012,6.26763]
[1779603798975,30.82,76687.52,0.0,-0.91821,0.00012,6.26916]
[1779603804014,30.82,76687.86,0.0,-0.91818,0.00012,6.27082]
[1779603808043,30.82,76681.91,0.0,-0.91889,0.00012,6.22928]
[1779603813477,30.82,76663.47,0.0,-0.92111,0.00012,6.09651]
[1779603815101,30.82,76656.17,0.0,-0.92195,0.00011,6.04669]
[1779603816109,30.82,76654.91,0.0,-0.92209,0.00011,6.03812]
[1779603821144,30.82,76655.48,0.0,-0.92203,0.00011,6.04208]
[1779603822151,30.82,76662.59,0.0,-0.92121,0.00012,6.09049]
[1779603823547,30.82,76663.64,0.0,-0.92109,0.00012,6.09783]
[1779603829200,30.82,76659.87,0.0,-0.9215,0.00011,6.07319]
[1779603836248,30.83,76657.76,0.0,-0.92172,0.00011,6.0601]
[1779603841283,30.83,76655.73,0.0,-0.92194,0.00011,6.04718]
[1779603847326,30.83,76657.17,0.0,-0.92176,0.00011,6.05783]
[1779603852362,30.83,76653.1,0.0,-0.92221,0.00011,6.03079]
[1779603855384,30.83,76645.57,0.0,-0.92306,0.00011,5.98025]
[1779603856390,30.83,76642.07,0.0,-0.92345,0.00011,5.95685]
[1779603858403,30.83,76641.84,0.0,-0.92347,0.00011,5.95582]
[1779603863440,30.84,76646.95,0.0,-0.92287,0.00011,5.99158]
[1779603868474,30.84,76652.75,0.0,-0.92219,0.00011,6.03209]
[1779603873509,30.84,76654.66,0.0,-0.92202,0.00011,6.04029]
[1779603878544,30.85,76660.37,0.0,-0.92134,0.00011,6.08055]
[1779603883579,30.85,76664.07,0.0,-0.92089,0.00012,6.10714]
[1779603892645,30.86,76665.81,0.0,-0.92065,0.00012,6.1215]
[1779603895663,30.86,76675.63,0.0,-0.9195,0.00012,6.18956]
[1779603900698,30.86,76676.49,0.0,-0.91938,0.00012,6.1966]
[1779603905733,30.87,76676.3,0.0,-0.91938,0.00012,6.19648]
[1779603910768,30.87,76676.84,0.0,-0.91929,0.00012,6.20132]
[1779603915803,30.87,76675.43,0.0,-0.91944,0.00012,6.19301]
[1779603920838,30.87,76677.7,0.0,-0.91915,0.00012,6.20979]
[1779603925873,30.88,76674.68,0.0,-0.91948,0.00012,6.19032]
[1779603930907,30.88,76677.59,0.0,-0.91912,0.00012,6.21161]
[1779603936955,30.88,76677.78,0.0,-0.91914,0.00012,6.20847]
[1779603941989,30.89,76682.02,0.0,-0.91862,0.00012,6.23887]
[1779603947024,30.89,76682.37,0.0,-0.91856,0.00012,6.24249]
[1779603953066,30.89,76682.73,0.0,-0.91849,0.00012,6.24639]
[1779603959108,30.9,76682.61,0.0,-0.91848,0.00012,6.24703]
[1779603964529,30.9,76682.64,0.0,-0.91845,0.00012,6.24843]
[1779603970184,30.9,76683.15,0.0,-0.9184,0.00012,6.25139]
[1779603975220,30.9,76683.98,0.0,-0.91831,0.00012,6.25664]
[1779603980255,30.9,76683.95,0.0,-0.91833,0.00012,6.25595]
[1779603987304,30.9,76683.71,0.0,-0.91836,0.00012,6.25366]
[1779603991332,30.89,76677.87,0.0,-0.91918,0.00012,6.2041]
[1779603998393,30.88,76674.45,0.0,-0.91964,0.00012,6.17713]
[1779604003425,30.88,76669.61,0.0,-0.92021,0.00012,6.14329]
[1779604009466,30.87,76670.37,0.0,-0.92015,0.00012,6.1471]
[1779604012491,30.87,76663.39,0.0,-0.92096,0.00012,6.09914]
[1779604013495,30.87,76652.37,0.0,-0.92223,0.00011,6.0242]
[1779604014503,30.87,76648.9,0.0,-0.92262,0.00011,6.00076]
[1779604019537,30.87,76645.66,0.0,-0.92298,0.00011,5.97922]
[1779604021552,30.87,76638.55,0.0,-0.92378,0.00011,5.9315]
[1779604029607,30.88,76641.68,0.0,-0.92339,0.00011,5.9545]
[1779604034642,30.88,76640.74,0.0,-0.92349,0.00011,5.94868]
[1779604039679,30.88,76641.25,0.0,-0.92342,0.00011,5.95261]
[1779604044712,30.88,76643.27,0.0,-0.92319,0.00011,5.96668]
[1779604049747,30.88,76642.8,0.0,-0.92324,0.00011,5.96392]
[1779604054782,30.88,76642.84,0.0,-0.92329,0.00011,5.95861]
[1779604059817,30.89,76641.85,0.0,-0.9234,0.00011,5.9523]
[1779604065232,30.89,76634.04,0.0,-0.92427,0.00011,5.90027]
[1779604069888,30.89,76633.48,0.0,-0.92432,0.00011,5.89703]
[1779604075302,30.9,76628.81,0.0,-0.92476,0.00011,5.87062]
[1779604080967,30.91,76627.41,0.0,-0.92487,0.00011,5.86366]
[1779604086002,30.91,76626.52,0.0,-0.92498,0.00011,5.85755]
[1779604091037,30.91,76625.16,0.0,-0.92512,0.00011,5.84913]
[1779604097080,30.91,76625.66,0.0,-0.92502,0.00011,5.85509]
[1779604102114,30.92,76626.03,0.0,-0.92494,0.00011,5.85967]
[1779604111176,30.92,76625.6,0.0,-0.92502,0.00011,5.853]
[1779604116211,30.93,76625.08,0.0,-0.92506,0.00011,5.85031]
[1779604125654,30.93,76624.87,0.0,-0.92506,0.00011,5.85037]
[1779604131318,30.93,76624.34,0.0,-0.9251,0.00011,5.84782]
[1779604136352,30.93,76623.26,0.0,-0.92522,0.00011,5.84053]
[1779604141388,30.93,76621.87,0.0,-0.92536,0.00011,5.8322]
[1779604143401,30.94,76633.69,0.0,-0.92404,0.00011,5.91178]
[1779604144411,30.94,76635.15,0.0,-0.92387,0.00011,5.92199]
[1779604149445,30.94,76635.02,0.0,-0.92385,0.00011,5.92312]
[1779604154478,30.94,76631.2,0.0,-0.92426,0.00011,5.89833]
[1779604161528,30.95,76632.03,0.0,-0.92416,0.00011,5.90445]
[1779604163542,30.95,76637.38,0.0,-0.92356,0.00011,5.94045]
[1779604165934,30.95,76639.98,0.0,-0.92327,0.00011,5.95792]
[1779604173611,30.95,76639.07,0.0,-0.92344,0.00011,5.94574]
[1779604178648,30.95,76643.51,0.0,-0.92294,0.00011,5.97584]
[1779604183685,30.95,76645.36,0.0,-0.92273,0.00011,5.98829]
[1779604189727,30.95,76645.54,0.0,-0.92271,0.00011,5.98915]
[1779604194763,30.95,76643.15,0.0,-0.92299,0.00011,5.97285]
[1779604196776,30.94,76636.34,0.0,-0.92375,0.00011,5.92708]
[1779604201811,30.95,76636.32,0.0,-0.92375,0.00011,5.92708]
[1779604202818,30.95,76643.28,0.0,-0.92297,0.00011,5.97386]
[1779604203825,30.95,76647.09,0.0,-0.92254,0.00011,5.99949]
[1779604210874,30.94,76648.96,0.0,-0.92234,0.00011,6.01147]
[1779604215909,30.94,76648.08,0.0,-0.92244,0.00011,6.00512]
[1779604220944,30.94,76648.18,0.0,-0.92244,0.00011,6.00545]
[1779604225979,30.94,76648.34,0.0,-0.92243,0.00011,6.00622]
[1779604232021,30.94,76648.58,0.0,-0.92247,0.00011,6.00153]
[1779604237056,30.94,76647.94,0.0,-0.92255,0.00011,5.99698]
[1779604245112,30.94,76646.61,0.0,-0.9227,0.00011,5.98773]
[1779604250148,30.94,76646.43,0.0,-0.92273,0.00011,5.98638]
[1779604255183,30.94,76651.38,0.0,-0.92217,0.00011,6.01972]
[1779604257195,30.94,76655.81,0.0,-0.92165,0.00011,6.05045]
[1779604262231,30.94,76656.75,0.0,-0.92153,0.00011,6.05757]
[1779604267268,30.94,76654.61,0.0,-0.92177,0.00011,6.04295]
[1779604272303,30.94,76653.96,0.0,-0.92186,0.00011,6.03801]
[1779604277337,30.94,76650.31,0.0,-0.92228,0.00011,6.0129]
[1779604282373,30.94,76650.39,0.0,-0.92228,0.00011,6.01307]
[1779604287408,30.94,76651.13,0.0,-0.92219,0.00011,6.01848]
[1779604292443,30.94,76650.6,0.0,-0.92231,0.00011,6.00929]
[1779604297477,30.94,76650.23,0.0,-0.92236,0.00011,6.00639]
[1779604304527,30.94,76649.79,0.0,-0.92242,0.00011,6.00288]
[1779604309561,30.94,76649.48,0.0,-0.92246,0.00011,6.00042]
[1779604314598,30.94,76645.48,0.0,-0.92293,0.00011,5.97266]
[1779604318627,30.93,76650.86,0.0,-0.92232,0.00011,6.00878]
[1779604323662,30.93,76648.53,0.0,-0.92259,0.00011,5.9926]
[1779604328696,30.93,76647.07,0.0,-0.92276,0.00011,5.98236]
[1779604333731,30.93,76647.38,0.0,-0.92278,0.00011,5.98165]
[1779604338766,30.92,76651.32,0.0,-0.92234,0.00011,6.00779]
[1779604342800,30.92,76659.88,0.0,-0.92139,0.00011,6.06385]
[1779604347834,30.91,76658.87,0.0,-0.92154,0.00011,6.05494]
[1779604352870,30.91,76658.84,0.0,-0.92165,0.00011,6.04672]
[1779604357905,30.9,76660.12,0.0,-0.92154,0.00011,6.05337]
[1779604365961,30.9,76658.65,0.0,-0.92176,0.00011,6.04016]
[1779604370998,30.89,76658.01,0.0,-0.92187,0.00011,6.03386]
[1779604376033,30.89,76657.37,0.0,-0.92197,0.00011,6.02759]
[1779604383082,30.88,76657.05,0.0,-0.92205,0.00011,6.02277]
[1779604384089,30.88,76651.34,0.0,-0.92271,0.00011,5.98376]
[1779604385099,30.88,76651.22,0.0,-0.92273,0.00011,5.98263]
[1779604387112,30.88,76644.13,0.0,-0.92354,0.00011,5.93427]
[1779604392148,30.87,76643.99,0.0,-0.92361,0.00011,5.93026]
[1779604397183,30.87,76642.75,0.0,-0.92377,0.00011,5.92058]
[1779604402218,30.86,76643.41,0.0,-0.92372,0.00011,5.92391]
[1779604407661,30.86,76644.63,0.0,-0.9236,0.00011,5.93075]
[1779604413295,30.86,76646.19,0.0,-0.92351,0.00011,5.93411]
[1779604418333,30.85,76646.44,0.0,-0.92351,0.00011,5.93438]
[1779604423368,30.85,76650.53,0.0,-0.92307,0.00011,5.96069]
[1779604428402,30.85,76650.56,0.0,-0.92309,0.00011,5.95952]
[1779604433438,30.84,76650.26,0.0,-0.92314,0.00011,5.95622]
[1779604440487,30.84,76650.64,0.0,-0.92313,0.00011,5.957]
[1779604445523,30.83,76650.56,0.0,-0.92316,0.00011,5.95515]
[1779604450557,30.83,76649.98,0.0,-0.92325,0.00011,5.94999]
[1779604455592,30.83,76650.68,0.0,-0.92319,0.00011,5.95343]
[1779604460627,30.83,76658.22,0.0,-0.92236,0.00011,6.00307]
[1779604465662,30.82,76662.09,0.0,-0.92194,0.00011,6.02766]
[1779604470696,30.82,76665.05,0.0,-0.92164,0.00011,6.046]
[1779604475732,30.81,76667.61,0.0,-0.92144,0.00012,6.05561]
[1779604480767,30.81,76668.36,0.0,-0.92138,0.00012,6.05896]
[1779604483788,30.8,76658.95,0.0,-0.92248,0.00011,5.99398]
[1779604484794,30.8,76657.53,0.0,-0.92265,0.00011,5.98412]
[1779604489830,30.8,76653.67,0.0,-0.9231,0.00011,5.95697]
[1779604494864,30.8,76654.13,0.0,-0.92307,0.00011,5.95906]
[1779604497886,30.8,76645.03,0.0,-0.92411,0.00011,5.89708]
[1779604498893,30.8,76632.32,0.0,-0.92553,0.00011,5.81132]
[1779604499900,30.79,76629.7,0.0,-0.92583,0.00011,5.79337]
[1779604504935,30.79,76628.09,0.0,-0.92604,0.00011,5.78069]
[1779604508962,30.79,76635.98,0.0,-0.92518,0.00011,5.8325]
[1779604510982,30.79,76643.28,0.0,-0.92437,0.00011,5.88133]
[1779604511984,30.79,76645.4,0.0,-0.92413,0.00011,5.89546]
[1779604517022,30.79,76646.95,0.0,-0.92397,0.00011,5.90516]
[1779604522058,30.78,76650.88,0.0,-0.92354,0.00011,5.93081]
[1779604527092,30.78,76651.19,0.0,-0.92352,0.00011,5.93194]
[1779604536156,30.78,76649.54,0.0,-0.92381,0.00011,5.91324]
[1779604545220,30.77,76649.19,0.0,-0.92387,0.00011,5.90933]
[1779604550254,30.77,76650.11,0.0,-0.92378,0.00011,5.91467]
[1779604557303,30.77,76650.36,0.0,-0.92378,0.00011,5.91514]
[1779604562344,30.77,76650.11,0.0,-0.92382,0.00011,5.91257]
[1779604568784,30.76,76649.77,0.0,-0.92388,0.00011,5.90902]
[1779604578855,30.75,76649.63,0.0,-0.92398,0.00011,5.90288]
[1779604583508,30.74,76656.09,0.0,-0.9233,0.00011,5.94363]
[1779604588924,30.74,76659.39,0.0,-0.92295,0.00011,5.96456]
[1779604594586,30.73,76659.87,0.0,-0.923,0.00011,5.9594]
[1779604601636,30.72,76661.32,0.0,-0.92292,0.00011,5.96446]
[1779604609065,30.71,76662.87,0.0,-0.92282,0.00011,5.97026]
[1779604614727,30.7,76664.21,0.0,-0.92274,0.00011,5.97539]
[1779604620769,30.69,76665.15,0.0,-0.9227,0.00011,5.97786]
[1779604625804,30.68,76669.57,0.0,-0.92225,0.00011,6.00469]
[1779604630838,30.67,76667.35,0.0,-0.92256,0.00011,5.98623]
[1779604635875,30.66,76664.87,0.0,-0.9229,0.00011,5.96608]
[1779604641916,30.65,76663.27,0.0,-0.92315,0.00011,5.95133]
[1779604646951,30.65,76663.67,0.0,-0.92315,0.00011,5.95085]
[1779604650979,30.64,76670.85,0.0,-0.92238,0.00011,5.99715]
[1779604656015,30.64,76674.05,0.0,-0.92209,0.00012,6.01201]
[1779604661050,30.63,76675.4,0.0,-0.92196,0.00012,6.01984]
[1779604667092,30.63,76679.39,0.0,-0.92154,0.00012,6.04463]
[1779604672127,30.62,76680.94,0.0,-0.9214,0.00012,6.05319]
[1779604676158,30.62,76689.8,0.0,-0.92039,0.00012,6.1124]
[1779604679179,30.61,76691.42,0.0,-0.92023,0.00012,6.12209]
[1779604684221,30.61,76689.93,0.0,-0.92045,0.00012,6.10932]
[1779604689254,30.6,76686.16,0.0,-0.92093,0.00012,6.08089]
[1779604696306,30.59,76685.99,0.0,-0.92101,0.00012,6.07638]
[1779604702348,30.59,76686.47,0.0,-0.921,0.00012,6.0768]
[1779604707382,30.58,76688.57,0.0,-0.9208,0.00012,6.0888]
[1779604709396,30.58,76697.24,0.0,-0.9198,0.00012,6.14763]
[1779604710403,30.58,76698.16,0.0,-0.9197,0.00012,6.15341]
[1779604714430,30.57,76700.6,0.0,-0.91952,0.00012,6.1618]
[1779604719467,30.56,76701.49,0.0,-0.91947,0.00012,6.16482]
[1779604724502,30.55,76698.92,0.0,-0.91983,0.00012,6.14384]
[1779604729908,30.55,76697.87,0.0,-0.92002,0.00012,6.13288]
[1779604735580,30.54,76696.27,0.0,-0.92026,0.00012,6.11872]
[1779604740631,30.53,76696.1,0.0,-0.92033,0.00012,6.11448]
[1779604745667,30.52,76693.42,0.0,-0.92071,0.00012,6.0924]
[1779604750702,30.52,76693.16,0.0,-0.92078,0.00012,6.08833]
[1779604760123,30.5,76694.47,0.0,-0.92075,0.00012,6.09014]
[1779604764800,30.49,76700.37,0.0,-0.92012,0.00012,6.12698]
[1779604768827,30.48,76692.8,0.0,-0.92105,0.00012,6.07231]
[1779604770195,30.48,76681.22,0.0,-0.92241,0.00012,5.99217]
[1779604770842,30.48,76681.22,0.0,-0.92241,0.00012,5.99174]
[1779604772856,30.48,76676.66,0.0,-0.92302,0.00011,5.95378]
[1779604777891,30.47,76675.06,0.0,-0.92323,0.00011,5.94122]
[1779604782926,30.47,76671.54,0.0,-0.92367,0.00011,5.91497]
[1779604787962,30.46,76669.5,0.0,-0.92395,0.00011,5.89861]
[1779604792997,30.46,76666.48,0.0,-0.92433,0.00011,5.87568]
[1779604798035,30.45,76657.9,0.0,-0.92534,0.00011,5.81527]
[1779604799039,30.45,76649.78,0.0,-0.92626,0.00011,5.76016]
[1779604800409,30.45,76643.47,0.0,-0.92696,0.00011,5.71752]
[1779604801052,30.45,76643.47,0.0,-0.92696,0.00011,5.71728]
[1779604805081,30.45,76649.26,0.0,-0.92634,0.00011,5.75518]
[1779604806087,30.44,76648.14,0.0,-0.92647,0.00011,5.74736]
[1779604816159,30.44,76647.67,0.0,-0.92657,0.00011,5.74121]
[1779604821194,30.43,76648.03,0.0,-0.92656,0.00011,5.74202]
[1779604830621,30.43,76647.35,0.0,-0.92668,0.00011,5.73454]
[1779604836299,30.42,76645.98,0.0,-0.92693,0.00011,5.71755]
[1779604842342,30.42,76646.12,0.0,-0.92695,0.00011,5.71662]
[1779604847381,30.41,76645.92,0.0,-0.927,0.00011,5.71366]
[1779604852415,30.41,76645.55,0.0,-0.92706,0.00011,5.70954]
[1779604861478,30.4,76645.4,0.0,-0.92713,0.00011,5.70565]
[1779604866513,30.4,76650.02,0.0,-0.92664,0.00011,5.73503]
[1779604868527,30.4,76651.72,0.0,-0.92647,0.00011,5.74569]
[1779604873561,30.39,76650.95,0.0,-0.92659,0.00011,5.73855]
[1779604878601,30.39,76650.88,0.0,-0.92663,0.00011,5.73609]
[1779604883636,30.38,76652.13,0.0,-0.92652,0.00011,5.7425]
[1779604886656,30.38,76661.76,0.0,-0.92547,0.00011,5.80623]
[1779604888671,30.38,76662.69,0.0,-0.92538,0.00011,5.81157]
[1779604893706,30.37,76667.51,0.0,-0.92494,0.00011,5.83594]
[1779604898741,30.36,76671.9,0.0,-0.92448,0.00011,5.86328]
[1779604905789,30.35,76674.35,0.0,-0.92427,0.00011,5.87608]
[1779604911185,30.35,76676.51,0.0,-0.92406,0.00011,5.88852]
[1779604921255,30.34,76677.54,0.0,-0.92402,0.00011,5.8914]
[1779604931325,30.33,76680.79,0.0,-0.92371,0.00011,5.90981]
[1779604938032,30.32,76681.59,0.0,-0.92366,0.00011,5.91277]
[1779604943065,30.32,76681.68,0.0,-0.92368,0.00011,5.91157]
[1779604949107,30.31,76682.71,0.0,-0.9236,0.00011,5.91636]
[1779604955156,30.31,76683.35,0.0,-0.92363,0.00011,5.91244]
[1779604961537,30.3,76683.89,0.0,-0.92361,0.00011,5.91382]
[1779604967241,30.29,76684.09,0.0,-0.92363,0.00011,5.91284]
[1779604971606,30.29,76690.0,0.0,-0.92297,0.00012,5.9518]
[1779604978318,30.28,76690.71,0.0,-0.92294,0.00012,5.95361]
[1779604983406,30.28,76698.94,0.0,-0.92202,0.00012,6.00821]
[1779604985423,30.27,76705.58,0.0,-0.92126,0.00012,6.05314]
[1779604986429,30.27,76711.2,0.0,-0.92061,0.00012,6.09162]
[1779604987433,30.27,76721.93,0.0,-0.91933,0.00012,6.16638]
[1779604988441,30.27,76723.99,0.0,-0.91909,0.00012,6.18055]
[1779604993476,30.27,76721.16,0.0,-0.91945,0.00012,6.15932]
[1779604996497,30.27,76715.37,0.0,-0.92016,0.00012,6.11807]
[1779605001819,30.26,76715.06,0.0,-0.92022,0.00012,6.11466]
[1779605008582,30.26,76713.5,0.0,-0.92043,0.00012,6.10187]
[1779605013616,30.26,76712.32,0.0,-0.92067,0.00012,6.08619]
[1779605018653,30.25,76711.24,0.0,-0.92083,0.00012,6.07681]
[1779605020664,30.25,76716.99,0.0,-0.92017,0.00012,6.11532]
[1779605025699,30.24,76715.37,0.0,-0.92043,0.00012,6.09995]
[1779605031743,30.23,76713.77,0.0,-0.92067,0.00012,6.08591]
[1779605033755,30.23,76704.17,0.0,-0.92182,0.00012,6.01861]
[1779605034763,30.23,76702.18,0.0,-0.92205,0.00012,6.00461]
[1779605039799,30.23,76703.56,0.0,-0.92191,0.00012,6.01316]
[1779605044833,30.22,76706.91,0.0,-0.92157,0.00012,6.03333]
[1779605049867,30.21,76709.17,0.0,-0.92137,0.00012,6.04538]
[1779605054902,30.2,76710.0,0.0,-0.92132,0.00012,6.04791]
[1779605059937,30.2,76709.73,0.0,-0.92138,0.00012,6.04448]
[1779605064973,30.19,76707.63,0.0,-0.92165,0.00012,6.0286]
[1779605072311,30.19,76706.19,0.0,-0.92192,0.00012,6.01105]
[1779605080078,30.19,76706.06,0.0,-0.92192,0.00012,6.01059]
[1779605088133,30.19,76706.45,0.0,-0.92186,0.00012,6.01405]
[1779605093170,30.19,76708.12,0.0,-0.92166,0.00012,6.02605]
[1779605098203,30.2,76712.85,0.0,-0.92109,0.00012,6.05943]
[1779605106260,30.2,76715.07,0.0,-0.92083,0.00012,6.07493]
[1779605112599,30.2,76714.57,0.0,-0.92089,0.00012,6.0717]
[1779605118346,30.2,76713.58,0.0,-0.92097,0.00012,6.06646]
[1779605123379,30.2,76711.88,0.0,-0.92115,0.00012,6.05599]
[1779605128416,30.21,76712.47,0.0,-0.92106,0.00012,6.06152]
[1779605132739,30.21,76706.32,0.0,-0.92183,0.00012,6.01385]
[1779605134457,30.21,76703.91,0.0,-0.92211,0.00012,5.99776]
[1779605139493,30.22,76704.95,0.0,-0.92195,0.00012,6.00676]
[1779605145535,30.22,76706.8,0.0,-0.9217,0.00012,6.02162]
[1779605152879,30.23,76708.69,0.0,-0.92144,0.00012,6.03698]
[1779605158629,30.23,76709.46,0.0,-0.92132,0.00012,6.0442]
[1779605163663,30.23,76710.72,0.0,-0.92114,0.00012,6.0545]
[1779605170713,30.24,76711.53,0.0,-0.92101,0.00012,6.06223]
[1779605176755,30.24,76711.24,0.0,-0.92101,0.00012,6.062]
[1779605181789,30.24,76711.07,0.0,-0.92103,0.00012,6.06091]
[1779605187832,30.24,76710.62,0.0,-0.92108,0.00012,6.05791]
[1779605193878,30.25,76707.93,0.0,-0.92147,0.00012,6.03343]
[1779605200923,30.25,76708.67,0.0,-0.92136,0.00012,6.03981]
[1779605208979,30.26,76708.91,0.0,-0.92128,0.00012,6.0442]
[1779605213007,30.26,76702.96,0.0,-0.92197,0.00012,6.00359]
[1779605218042,30.26,76708.43,0.0,-0.92132,0.00012,6.04207]
[1779605223076,30.26,76710.5,0.0,-0.92107,0.00012,6.05674]
[1779605229118,30.26,76712.97,0.0,-0.92077,0.00012,6.07409]
[1779605234158,30.26,76713.23,0.0,-0.92074,0.00012,6.07598]
[1779605238184,30.26,76719.76,0.0,-0.91997,0.00012,6.12144]
[1779605243514,30.26,76709.87,0.0,-0.92112,0.00012,6.05365]
[1779605245234,30.26,76706.28,0.0,-0.92153,0.00012,6.02927]
[1779605248255,30.27,76702.7,0.0,-0.92194,0.00012,6.00557]
[1779605253584,30.27,76703.26,0.0,-0.92191,0.00012,6.00532]
[1779605259331,30.28,76704.39,0.0,-0.92174,0.00012,6.01541]
[1779605264369,30.28,76704.7,0.0,-0.92167,0.00012,6.01939]
[1779605269403,30.29,76707.48,0.0,-0.92131,0.00012,6.04046]
[1779605274438,30.29,76708.85,0.0,-0.92112,0.00012,6.05161]
[1779605277459,30.29,76714.15,0.0,-0.92048,0.00012,6.08939]
[1779605279473,30.29,76718.74,0.0,-0.91992,0.00012,6.12187]
[1779605286522,30.3,76714.38,0.0,-0.92041,0.00012,6.09328]
[1779605293864,30.3,76713.96,0.0,-0.92045,0.00012,6.09092]
[1779605299613,30.3,76715.38,0.0,-0.92028,0.00012,6.1008]
[1779605304648,30.3,76715.96,0.0,-0.92019,0.00012,6.10588]
[1779605309684,30.3,76722.74,0.0,-0.91936,0.00012,6.15447]
[1779605311698,30.31,76735.62,0.0,-0.91787,0.00012,6.23913]
[1779605312706,30.31,76741.92,0.0,-0.91709,0.00012,6.28407]
[1779605314005,30.31,76746.15,0.0,-0.91657,0.00012,6.31415]
[1779605317828,30.31,76754.52,0.0,-0.91552,0.00012,6.37436]
[1779605318834,30.31,76756.81,0.0,-0.91524,0.00012,6.39071]
[1779605324102,30.31,76757.14,0.0,-0.91516,0.00012,6.39491]
[1779605329913,30.32,76756.99,0.0,-0.91515,0.00012,6.3956]
[1779605332933,30.32,76765.72,0.0,-0.91404,0.00013,6.45863]
[1779605337969,30.33,76768.47,0.0,-0.9136,0.00013,6.48358]
[1779605341997,30.35,76759.58,0.0,-0.91462,0.00013,6.42563]
[1779605346025,30.35,76766.13,0.0,-0.91376,0.00013,6.47451]
[1779605350054,30.36,76771.74,0.0,-0.91302,0.00013,6.51641]
[1779605355087,30.36,76771.65,0.0,-0.913,0.00013,6.51787]
[1779605360122,30.37,76774.35,0.0,-0.91256,0.00013,6.54254]
[1779605365158,30.38,76772.05,0.0,-0.91282,0.00013,6.52787]
[1779605370197,30.38,76772.21,0.0,-0.91276,0.00013,6.53095]
[1779605375228,30.39,76772.86,0.0,-0.91272,0.00013,6.53125]
[1779605380269,30.39,76776.4,0.0,-0.91224,0.00013,6.5584]
[1779605384524,30.42,76781.83,0.0,-0.91138,0.00013,6.60676]
[1779605386309,30.42,76788.42,0.0,-0.91048,0.00013,6.65719]
[1779605391344,30.43,76789.9,0.0,-0.91023,0.00013,6.67138]
[1779605396379,30.44,76787.61,0.0,-0.91047,0.00013,6.65758]
[1779605397386,30.44,76794.71,0.0,-0.90955,0.00013,6.70903]
[1779605398393,30.44,76794.41,0.0,-0.90959,0.00013,6.70683]
[1779605403441,30.44,76800.12,0.0,-0.90884,0.00013,6.74846]
[1779605408463,30.44,76799.3,0.0,-0.90896,0.00013,6.74219]
[1779605413498,30.44,76799.91,0.0,-0.90888,0.00013,6.74625]
[1779605416520,30.44,76813.93,0.0,-0.90703,0.00013,6.84854]
[1779605417533,30.44,76814.73,0.0,-0.90694,0.00013,6.8538]
[1779605422567,30.44,76820.26,0.0,-0.90615,0.00013,6.89714]
[1779605426591,30.46,76825.93,0.0,-0.90529,0.00013,6.94446]
[1779605427599,30.46,76832.97,0.0,-0.90431,0.00014,6.99748]
[1779605428606,30.46,76834.15,0.0,-0.90415,0.00014,7.00667]
[1779605432635,30.46,76838.32,0.0,-0.90365,0.00014,7.03126]
[1779605434898,30.46,76843.83,0.0,-0.90289,0.00014,7.07279]
[1779605436662,30.47,76842.07,0.0,-0.90306,0.00014,7.06334]
[1779605439683,30.49,76852.0,0.0,-0.90155,0.00014,7.14476]
[1779605440690,30.5,76852.17,0.0,-0.9015,0.00014,7.14745]
[1779605444968,30.5,76847.01,0.0,-0.9022,0.00014,7.10968]
[1779605450761,30.5,76848.05,0.0,-0.90204,0.00014,7.11839]
[1779605455806,30.5,76846.6,0.0,-0.90221,0.00014,7.10926]
[1779605457819,30.51,76854.98,0.0,-0.90104,0.00014,7.17229]
[1779605458826,30.51,76854.53,0.0,-0.90109,0.00014,7.16922]
[1779605461847,30.51,76865.06,0.0,-0.89961,0.00014,7.24864]
[1779605462867,30.51,76870.96,0.0,-0.89877,0.00014,7.29337]
[1779605463861,30.51,76870.83,0.0,-0.89878,0.00014,7.29291]
[1779605465110,30.52,76878.84,0.0,-0.89755,0.00014,7.3577]
[1779605469908,30.56,76886.95,0.0,-0.89615,0.00014,7.4314]
[1779605475198,30.58,76892.68,0.0,-0.89518,0.00014,7.48257]
[1779605476990,30.58,76929.3,0.0,-0.8898,0.00015,7.76083]
[1779605477981,30.58,76935.08,0.0,-0.88892,0.00015,7.80591]
[1779605478981,30.58,76918.98,0.0,-0.89129,0.00015,7.68458]
[1779605479988,30.6,76906.13,0.0,-0.89307,0.00015,7.59218]
[1779605485260,30.61,76918.61,0.0,-0.89117,0.00015,7.69054]
[1779605486035,30.61,76918.61,0.0,-0.89117,0.00015,7.6906]
[1779605488050,30.61,76926.54,0.0,-0.88995,0.00015,7.75332]
[1779605491071,30.62,76922.26,0.0,-0.8906,0.00015,7.71736]
[1779605496107,30.63,76923.68,0.0,-0.8903,0.00015,7.7323]
[1779605498120,30.63,76928.84,0.0,-0.88956,0.00015,7.7703]
[1779605503157,30.62,76925.67,0.0,-0.89007,0.00015,7.74443]
[1779605504166,30.62,76930.83,0.0,-0.88932,0.00015,7.78297]
[1779605509204,30.62,76930.94,0.0,-0.88934,0.00015,7.78188]
[1779605512226,30.63,76951.22,0.0,-0.88618,0.00015,7.94223]
[1779605514240,30.63,76944.21,0.0,-0.88723,0.00015,7.8891]
[1779605516255,30.63,76951.36,0.0,-0.88613,0.00015,7.94473]
[1779605521286,30.63,76951.72,0.0,-0.88606,0.00015,7.94828]
[1779605526322,30.64,76956.11,0.0,-0.88536,0.00015,7.98344]
[1779605531357,30.64,76956.32,0.0,-0.8853,0.00015,7.98624]
[1779605533371,30.64,76949.85,0.0,-0.88628,0.00015,7.93667]
[1779605538406,30.64,76945.07,0.0,-0.88703,0.00015,7.89917]
[1779605543442,30.63,76941.83,0.0,-0.88755,0.00015,7.8726]
[1779605547483,30.63,76934.74,0.0,-0.88865,0.00015,7.81706]
[1779605548492,30.63,76928.5,0.0,-0.88958,0.00015,7.76916]
[1779605553527,30.63,76932.84,0.0,-0.88903,0.00015,7.79473]
[1779605558562,30.63,76930.03,0.0,-0.88948,0.00015,7.77226]
[1779605564604,30.62,76933.24,0.0,-0.88902,0.00015,7.79547]
[1779605567629,30.62,76941.66,0.0,-0.88777,0.00015,7.8592]
[1779605569643,30.62,76935.99,0.0,-0.88864,0.00015,7.81514]
[1779605574678,30.61,76936.6,0.0,-0.88857,0.00015,7.81838]
[1779605575907,30.61,76946.28,0.0,-0.88711,0.00015,7.89236]
[1779605577699,30.61,76949.01,0.0,-0.8867,0.00015,7.91312]
[1779605579713,30.61,76942.28,0.0,-0.88774,0.00015,7.86064]
[1779605580720,30.61,76939.58,0.0,-0.88815,0.00015,7.83959]
[1779605584748,30.61,76933.95,0.0,-0.88903,0.00015,7.79529]
[1779605589786,30.6,76931.6,0.0,-0.8894,0.00015,7.77606]
[1779605591797,30.6,76920.64,0.0,-0.89104,0.00015,7.69192]
[1779605592804,30.6,76915.71,0.0,-0.89178,0.00015,7.65426]
[1779605596047,30.6,76911.9,0.0,-0.89234,0.00015,7.62502]
[1779605601867,30.6,76923.54,0.0,-0.89063,0.00015,7.71336]
[1779605602877,30.6,76924.38,0.0,-0.89051,0.00015,7.71962]
[1779605607913,30.6,76923.84,0.0,-0.8906,0.00015,7.71467]
[1779605609936,30.6,76929.69,0.0,-0.88974,0.00015,7.75898]
[1779605613968,30.6,76936.76,0.0,-0.88876,0.00015,7.80617]
[1779605618998,30.6,76941.18,0.0,-0.8881,0.00015,7.84011]
[1779605624033,30.6,76936.17,0.0,-0.88884,0.00015,7.8024]
[1779605629068,30.6,76927.58,0.0,-0.89012,0.00015,7.73674]
[1779605634103,30.6,76926.21,0.0,-0.89032,0.00015,7.72642]
[1779605639137,30.6,76925.54,0.0,-0.89041,0.00015,7.72186]
[1779605644173,30.6,76927.13,0.0,-0.89016,0.00015,7.73463]
[1779605649209,30.6,76930.3,0.0,-0.88968,0.00015,7.7594]
[1779605654244,30.61,76929.39,0.0,-0.8898,0.00015,7.75311]
[1779605659279,30.61,76928.56,0.0,-0.88991,0.00015,7.74756]
[1779605662301,30.61,76922.72,0.0,-0.89077,0.00015,7.70361]
[1779605667336,30.61,76923.04,0.0,-0.8907,0.00015,7.70709]
[1779605672371,30.61,76923.28,0.0,-0.89072,0.00015,7.70338]
[1779605677406,30.62,76919.98,0.0,-0.89119,0.00015,7.67926]
[1779605681434,30.62,76914.54,0.0,-0.89198,0.00015,7.63879]
[1779605686469,30.62,76914.64,0.0,-0.89194,0.00015,7.64074]
[1779605691504,30.62,76918.56,0.0,-0.89134,0.00015,7.67162]
[1779605696539,30.63,76919.74,0.0,-0.89115,0.00015,7.68149]
[1779605704594,30.63,76919.67,0.0,-0.89113,0.00015,7.68234]
[1779605711647,30.63,76917.97,0.0,-0.89136,0.00015,7.67062]
[1779605716903,30.64,76916.64,0.0,-0.89154,0.00015,7.66125]
[1779605722728,30.64,76913.99,0.0,-0.89191,0.00015,7.64197]
[1779605727763,30.64,76914.41,0.0,-0.89184,0.00015,7.64586]
[1779605733808,30.64,76912.07,0.0,-0.89224,0.00015,7.62248]
[1779605738842,30.64,76908.29,0.0,-0.89278,0.00015,7.59458]
[1779605740856,30.65,76903.19,0.0,-0.89352,0.00015,7.55636]
[1779605745892,30.65,76902.98,0.0,-0.89353,0.00015,7.55587]
[1779605750927,30.65,76901.26,0.0,-0.89376,0.00015,7.54411]
[1779605755961,30.65,76900.17,0.0,-0.89389,0.00015,7.53718]
[1779605764021,30.66,76899.32,0.0,-0.89397,0.00015,7.53297]
[1779605769054,30.66,76905.15,0.0,-0.89309,0.00015,7.5785]
[1779605770061,30.66,76910.92,0.0,-0.89224,0.00015,7.62243]
[1779605775099,30.67,76912.24,0.0,-0.892,0.00015,7.63508]
[1779605780131,30.68,76914.98,0.0,-0.89154,0.00015,7.65857]
[1779605784159,30.68,76923.56,0.0,-0.89022,0.00015,7.72633]
[1779605785168,30.69,76928.77,0.0,-0.88944,0.00015,7.76641]
[1779605790201,30.69,76931.84,0.0,-0.88894,0.00015,7.79155]
[1779605796243,30.7,76936.54,0.0,-0.88828,0.00015,7.8228]
[1779605801278,30.7,76938.88,0.0,-0.8879,0.00015,7.84199]
[1779605804299,30.7,76923.25,0.0,-0.89024,0.00015,7.72294]
[1779605807537,30.7,76917.54,0.0,-0.89108,0.00015,7.67975]
[1779605813362,30.7,76919.34,0.0,-0.8908,0.00015,7.6942]
[1779605818397,30.7,76921.11,0.0,-0.89052,0.00015,7.70836]
[1779605823432,30.71,76916.34,0.0,-0.89121,0.00015,7.67296]
[1779605825445,30.71,76910.32,0.0,-0.89209,0.00015,7.62783]
[1779605827683,30.71,76901.42,0.0,-0.89337,0.00015,7.56113]
[1779605835516,30.72,76900.35,0.0,-0.89348,0.00015,7.55576]
[1779605839544,30.72,76894.67,0.0,-0.89428,0.00014,7.51431]
[1779605842567,30.72,76889.03,0.0,-0.89507,0.00014,7.47304]
[1779605847600,30.73,76887.92,0.0,-0.89519,0.00014,7.46679]
[1779605852636,30.73,76885.94,0.0,-0.8955,0.00014,7.44766]
[1779605857897,30.74,76886.11,0.0,-0.89544,0.00014,7.45118]
[1779605861698,30.74,76893.92,0.0,-0.89428,0.00014,7.51153]
[1779605866735,30.75,76893.25,0.0,-0.89434,0.00014,7.5082]
[1779605871770,30.75,76892.14,0.0,-0.89447,0.00014,7.50156]
[1779605878042,30.76,76887.88,0.0,-0.89504,0.00014,7.47184]
[1779605882848,30.76,76882.6,0.0,-0.89576,0.00014,7.43418]
[1779605888111,30.77,76879.8,0.0,-0.89611,0.00014,7.41552]
[1779605893925,30.78,76880.09,0.0,-0.89602,0.00014,7.42054]
[1779605898958,30.78,76881.47,0.0,-0.89577,0.00014,7.43323]
[1779605903994,30.79,76881.48,0.0,-0.89573,0.00014,7.43564]
[1779605910042,30.8,76882.75,0.0,-0.89549,0.00014,7.44786]
[1779605916083,30.8,76886.1,0.0,-0.89504,0.00014,7.46918]
[1779605921119,30.81,76884.4,0.0,-0.89524,0.00014,7.45875]
[1779605926154,30.81,76889.22,0.0,-0.8945,0.00014,7.49728]
[1779605927161,30.82,76894.6,0.0,-0.89371,0.00014,7.53815]
[1779605928391,30.82,76905.3,0.0,-0.89214,0.00015,7.61946]
[1779605931189,30.82,76894.6,0.0,-0.89369,0.00014,7.53943]
[1779605932195,30.82,76892.49,0.0,-0.89399,0.00014,7.52397]
[1779605938461,30.83,76894.13,0.0,-0.89369,0.00014,7.53917]
[1779605944280,30.83,76893.68,0.0,-0.89371,0.00014,7.53796]
[1779605951329,30.84,76892.37,0.0,-0.89386,0.00014,7.53058]
[1779605956364,30.84,76891.93,0.0,-0.89389,0.00014,7.52898]
[1779605961399,30.85,76890.96,0.0,-0.89399,0.00014,7.52337]
[1779605967441,30.85,76890.63,0.0,-0.894,0.00014,7.52288]
[1779605972477,30.86,76889.2,0.0,-0.89425,0.00014,7.50734]
[1779605977514,30.86,76885.23,0.0,-0.89479,0.00014,7.47934]
[1779605982546,30.87,76885.3,0.0,-0.89474,0.00014,7.48184]
[1779605987581,30.87,76889.54,0.0,-0.89409,0.00014,7.51558]
[1779605993624,30.88,76888.8,0.0,-0.89416,0.00014,7.51222]
[1779605998881,30.88,76887.43,0.0,-0.89432,0.00014,7.50373]
[1779606002687,30.89,76892.57,0.0,-0.89355,0.00014,7.54372]
[1779606007721,30.89,76893.07,0.0,-0.89345,0.00014,7.54908]
[1779606010743,30.89,76901.3,0.0,-0.89223,0.00015,7.61173]
[1779606015785,30.9,76903.95,0.0,-0.89183,0.00015,7.63263]
[1779606020814,30.9,76888.97,0.0,-0.89398,0.00014,7.52118]
[1779606021823,30.9,76878.07,0.0,-0.89555,0.00014,7.43975]
[1779606022828,30.9,76872.7,0.0,-0.89631,0.00014,7.39987]
[1779606027863,30.9,76876.04,0.0,-0.89582,0.00014,7.42565]
[1779606032900,30.9,76880.73,0.0,-0.89521,0.00014,7.45491]
[1779606037933,30.9,76882.39,0.0,-0.89496,0.00014,7.46794]
[1779606039947,30.91,76889.43,0.0,-0.89394,0.00014,7.52079]
[1779606044982,30.91,76889.44,0.0,-0.89394,0.00014,7.52108]
[1779606050023,30.91,76885.7,0.0,-0.89447,0.00014,7.49346]
[1779606057070,30.91,76885.18,0.0,-0.89453,0.00014,7.49016]
[1779606062106,30.91,76883.99,0.0,-0.89469,0.00014,7.48173]
[1779606066135,30.91,76878.53,0.0,-0.89545,0.00014,7.4425]
[1779606068148,30.91,76877.27,0.0,-0.89562,0.00014,7.43346]
[1779606073187,30.92,76875.42,0.0,-0.89586,0.00014,7.42069]
[1779606078223,30.92,76874.61,0.0,-0.89596,0.00014,7.41576]
[1779606083257,30.92,76875.63,0.0,-0.89579,0.00014,7.42444]
[1779606088292,30.93,76876.2,0.0,-0.89568,0.00014,7.43]
[1779606093326,30.93,76872.94,0.0,-0.89617,0.00014,7.40206]
[1779606098363,30.94,76870.66,0.0,-0.89644,0.00014,7.38791]
[1779606103398,30.95,76869.75,0.0,-0.89652,0.00014,7.38345]
[1779606104406,30.95,76863.65,0.0,-0.89738,0.00014,7.33861]
[1779606105413,30.95,76855.44,0.0,-0.89852,0.00014,7.27806]
[1779606106424,30.95,76854.31,0.0,-0.89868,0.00014,7.27007]
[1779606107426,30.95,76859.97,0.0,-0.89788,0.00014,7.31194]
[1779606108432,30.95,76859.44,0.0,-0.89796,0.00014,7.30801]
[1779606109652,30.95,76871.82,0.0,-0.8962,0.00014,7.40057]
[1779606115484,30.96,76869.74,0.0,-0.89643,0.00014,7.3885]
[1779606120516,30.97,76872.45,0.0,-0.89599,0.00014,7.41149]
[1779606123542,30.97,76861.91,0.0,-0.89744,0.00014,7.33509]
[1779606127570,30.98,76856.19,0.0,-0.89819,0.00014,7.29547]
[1779606132605,30.99,76853.12,0.0,-0.89855,0.00014,7.27624]
[1779606137640,31.0,76851.3,0.0,-0.89874,0.00014,7.26622]
[1779606142675,31.01,76850.02,0.0,-0.89886,0.00014,7.26014]
[1779606147710,31.01,76851.34,0.0,-0.89861,0.00014,7.27311]
[1779606152745,31.02,76850.41,0.0,-0.89876,0.00014,7.26291]
[1779606153752,31.02,76861.8,0.0,-0.89716,0.00014,7.34753]
[1779606158788,31.03,76863.83,0.0,-0.89682,0.00014,7.36491]
[1779606163822,31.04,76857.55,0.0,-0.89766,0.00014,7.3209]
[1779606167852,31.04,76851.79,0.0,-0.89843,0.00014,7.28044]
[1779606172888,31.05,76850.84,0.0,-0.89852,0.00014,7.27523]
[1779606175909,31.05,76863.51,0.0,-0.89673,0.00014,7.36971]
[1779606181950,31.05,76865.37,0.0,-0.89642,0.00014,7.38605]
[1779606186986,31.06,76866.08,0.0,-0.89627,0.00014,7.39361]
[1779606195046,31.07,76867.56,0.0,-0.89599,0.00014,7.4085]
[1779606201088,31.08,76871.22,0.0,-0.89541,0.00014,7.43856]
[1779606204109,31.08,76867.8,0.0,-0.89587,0.00014,7.4147]
[1779606206122,31.09,76862.72,0.0,-0.89656,0.00014,7.37824]
[1779606210377,31.09,76855.88,0.0,-0.89748,0.00014,7.33005]
[1779606215185,31.1,76849.88,0.0,-0.89836,0.00014,7.28145]
[1779606217200,31.1,76854.44,0.0,-0.89771,0.00014,7.31559]
[1779606222266,31.1,76862.03,0.0,-0.89663,0.00014,7.37224]
[1779606223266,31.1,76895.02,0.0,-0.8919,0.00015,7.61794]
[1779606224272,31.1,76895.53,0.0,-0.89183,0.00015,7.62178]
[1779606225278,31.1,76888.09,0.0,-0.8929,0.00014,7.56619]
[1779606226286,31.1,76885.88,0.0,-0.89322,0.00014,7.54981]
[1779606228302,31.1,76885.0,0.0,-0.89334,0.00014,7.54357]
[1779606233339,31.1,76901.55,0.0,-0.89092,0.00015,7.66815]
[1779606234348,31.1,76908.46,0.0,-0.8899,0.00015,7.72026]
[1779606235355,31.1,76905.36,0.0,-0.89036,0.00015,7.69692]
[1779606237366,31.1,76908.11,0.0,-0.88995,0.00015,7.7176]
[1779606242402,31.1,76905.01,0.0,-0.89041,0.00015,7.69423]
[1779606243409,31.1,76902.97,0.0,-0.89071,0.00015,7.67898]
[1779606246430,31.11,76896.81,0.0,-0.8916,0.00015,7.63309]
[1779606251465,31.11,76894.24,0.0,-0.89197,0.00015,7.61446]
[1779606257507,31.11,76895.6,0.0,-0.89175,0.00015,7.62541]
[1779606262541,31.11,76893.02,0.0,-0.89212,0.00015,7.60671]
[1779606267578,31.11,76894.28,0.0,-0.89192,0.00015,7.61676]
[1779606269591,31.11,76886.5,0.0,-0.89305,0.00014,7.55844]
[1779606270810,31.11,76883.99,0.0,-0.89342,0.00014,7.53935]
[1779606276640,31.11,76885.72,0.0,-0.89329,0.00014,7.54368]
[1779606280880,31.1,76893.84,0.0,-0.89214,0.00015,7.60291]
[1779606281676,31.1,76893.84,0.0,-0.89215,0.00015,7.6025]
[1779606285704,31.1,76886.73,0.0,-0.8932,0.00014,7.54832]
[1779606290950,31.1,76887.29,0.0,-0.89312,0.00014,7.55268]
[1779606296782,31.09,76888.08,0.0,-0.89303,0.00014,7.55701]
[1779606301818,31.09,76887.38,0.0,-0.89315,0.00014,7.55093]
[1779606303830,31.09,76881.84,0.0,-0.89396,0.00014,7.50912]
[1779606305845,31.09,76872.11,0.0,-0.89536,0.00014,7.43642]
[1779606309871,31.09,76861.01,0.0,-0.89694,0.00014,7.35392]
[1779606314907,31.09,76856.58,0.0,-0.89755,0.00014,7.32136]
[1779606319942,31.09,76855.77,0.0,-0.89767,0.00014,7.31553]
[1779606324977,31.09,76857.4,0.0,-0.89744,0.00014,7.32759]
[1779606330014,31.09,76855.46,0.0,-0.89771,0.00014,7.31329]
[1779606335047,31.09,76852.35,0.0,-0.89822,0.00014,7.28393]
[1779606340083,31.09,76850.27,0.0,-0.89851,0.00014,7.26865]
[1779606345118,31.09,76846.85,0.0,-0.89898,0.00014,7.24355]
[1779606350152,31.09,76843.57,0.0,-0.89944,0.00014,7.21957]
[1779606355187,31.09,76840.23,0.0,-0.89989,0.00014,7.19536]
[1779606360221,31.09,76839.41,0.0,-0.9,0.00014,7.18984]
[1779606363246,31.09,76848.89,0.0,-0.89868,0.00014,7.25964]
[1779606368279,31.09,76851.16,0.0,-0.89837,0.00014,7.27618]
[1779606370292,31.09,76843.54,0.0,-0.89942,0.00014,7.22017]
[1779606375328,31.09,76841.78,0.0,-0.89966,0.00014,7.20746]
[1779606380362,31.1,76840.57,0.0,-0.89981,0.00014,7.1995]
[1779606383383,31.1,76849.34,0.0,-0.89858,0.00014,7.26486]
[1779606388418,31.1,76846.27,0.0,-0.89898,0.00014,7.24365]
[1779606390431,31.1,76839.68,0.0,-0.89989,0.00014,7.19555]
[1779606391662,31.1,76840.62,0.0,-0.89983,0.00014,7.19606]
[1779606397482,31.1,76840.31,0.0,-0.89987,0.00014,7.19389]
[1779606402517,31.1,76840.61,0.0,-0.89983,0.00014,7.19612]
[1779606407552,31.1,76840.38,0.0,-0.89986,0.00014,7.19449]
[1779606412588,31.1,76840.25,0.0,-0.89988,0.00014,7.19362]
[1779606417622,31.1,76840.17,0.0,-0.89989,0.00014,7.19312]
[1779606422657,31.1,76839.71,0.0,-0.89995,0.00014,7.1898]
[1779606427692,31.1,76839.46,0.0,-0.89999,0.00014,7.18798]
[1779606431942,31.1,76846.14,0.0,-0.89906,0.00014,7.23684]
[1779606437762,31.1,76846.22,0.0,-0.89906,0.00014,7.23709]
[1779606442801,31.1,76846.95,0.0,-0.89896,0.00014,7.24224]
[1779606443809,31.1,76840.27,0.0,-0.89989,0.00014,7.19318]
[1779606444818,31.1,76839.11,0.0,-0.90005,0.00014,7.18471]
[1779606449851,31.1,76831.43,0.0,-0.90109,0.00014,7.12898]
[1779606452091,31.1,76829.46,0.0,-0.90143,0.00014,7.10853]
[1779606457909,31.11,76829.73,0.0,-0.90138,0.00014,7.11144]
[1779606466973,31.11,76830.51,0.0,-0.90124,0.00014,7.11863]
[1779606472232,31.11,76828.29,0.0,-0.90153,0.00014,7.10334]
[1779606478049,31.12,76829.34,0.0,-0.90136,0.00014,7.11224]
[1779606488118,31.12,76829.94,0.0,-0.90124,0.00014,7.11879]
[1779606489126,31.12,76823.67,0.0,-0.90209,0.00014,7.07343]
[1779606494160,31.13,76823.87,0.0,-0.90203,0.00014,7.07646]
[1779606499195,31.13,76821.33,0.0,-0.90235,0.00014,7.0593]
[1779606507252,31.13,76821.66,0.0,-0.90231,0.00014,7.06156]
[1779606512286,31.13,76820.84,0.0,-0.90249,0.00014,7.04921]
[1779606516315,31.13,76818.99,0.0,-0.90273,0.00014,7.03647]
[1779606518329,31.13,76818.27,0.0,-0.90282,0.00013,7.03159]
[1779606521349,31.13,76819.16,0.0,-0.90268,0.00014,7.03918]
[1779606525378,31.14,76820.89,0.0,-0.90239,0.00014,7.0546]
[1779606529405,31.19,76820.26,0.0,-0.9021,0.00014,7.07015]
[1779606534443,31.27,76821.0,0.0,-0.90148,0.00014,7.10284]
[1779606539476,31.34,76824.65,0.0,-0.90041,0.00014,7.15955]
[1779606542494,31.4,76830.72,0.0,-0.89919,0.00014,7.22371]
[1779606544511,31.43,76838.46,0.0,-0.89792,0.00014,7.2909]
[1779606549548,31.49,76837.83,0.0,-0.89752,0.00014,7.31176]
[1779606554582,31.5,76836.58,0.0,-0.89764,0.00014,7.30521]
[1779606559619,31.53,76833.94,0.0,-0.89778,0.00014,7.29775]
[1779606564653,31.6,76833.52,0.0,-0.89734,0.00014,7.32038]
[1779606569688,31.66,76831.59,0.0,-0.89714,0.00014,7.33049]
[1779606574724,31.68,76831.11,0.0,-0.89716,0.00014,7.32725]
[1779606579763,31.74,76830.54,0.0,-0.89678,0.00014,7.34651]
[1779606586812,31.82,76830.47,0.0,-0.89623,0.00014,7.37525]
[1779606591847,31.87,76828.47,0.0,-0.89613,0.00014,7.38]
[1779606596882,31.92,76828.23,0.0,-0.89582,0.00014,7.39595]
[1779606601918,31.97,76826.96,0.0,-0.89567,0.00014,7.40358]
[1779606606956,32.02,76823.32,0.0,-0.89578,0.00014,7.39761]
[1779606611988,32.05,76824.22,0.0,-0.89542,0.00014,7.41642]
[1779606617031,32.1,76822.66,0.0,-0.89531,0.00014,7.42194]
[1779606622066,32.13,76824.13,0.0,-0.89485,0.00014,7.44561]
[1779606627101,32.17,76822.73,0.0,-0.89481,0.00014,7.44715]
[1779606631129,32.19,76817.57,0.0,-0.89541,0.00014,7.41341]
[1779606636169,32.22,76817.84,0.0,-0.89519,0.00014,7.42485]
[1779606641199,32.24,76817.93,0.0,-0.89501,0.00014,7.43408]
[1779606647242,32.24,76815.93,0.0,-0.89527,0.00014,7.42072]
[1779606652276,32.25,76818.42,0.0,-0.89488,0.00014,7.44091]
[1779606657311,32.26,76818.19,0.0,-0.89483,0.00014,7.44318]
[1779606663587,32.26,76819.2,0.0,-0.89469,0.00014,7.45084]
[1779606669394,32.27,76822.95,0.0,-0.89415,0.00014,7.47873]
[1779606674431,32.28,76817.64,0.0,-0.89478,0.00014,7.44614]
[1779606680472,32.31,76809.65,0.0,-0.89566,0.00014,7.39989]
[1779606685507,32.33,76804.42,0.0,-0.8962,0.00014,7.37158]
[1779606690543,32.36,76802.64,0.0,-0.89629,0.00014,7.36713]
[1779606695579,32.38,76800.16,0.0,-0.89656,0.00014,7.35031]
[1779606703875,32.38,76798.54,0.0,-0.89676,0.00014,7.33971]
[1779606711690,32.38,76801.69,0.0,-0.89636,0.00014,7.36074]
[1779606713946,32.36,76806.76,0.0,-0.89579,0.00014,7.3906]
[1779606724018,32.28,76808.08,0.0,-0.89614,0.00014,7.37281]
[1779606730823,32.24,76811.59,0.0,-0.89598,0.00014,7.38147]
[1779606735858,32.21,76812.32,0.0,-0.89609,0.00014,7.3757]
[1779606739891,32.19,76804.97,0.0,-0.89723,0.00014,7.31619]
[1779606744158,32.17,76811.11,0.0,-0.89654,0.00014,7.35245]
[1779606749961,32.15,76813.71,0.0,-0.89632,0.00014,7.36379]
[1779606757011,32.12,76815.7,0.0,-0.89633,0.00014,7.36132]
[1779606762044,32.11,76813.28,0.0,-0.89677,0.00014,7.33803]
[1779606767080,32.09,76808.38,0.0,-0.89754,0.00014,7.2981]
[1779606772119,32.09,76810.37,0.0,-0.89732,0.00014,7.30953]
[1779606780174,32.08,76811.62,0.0,-0.89719,0.00014,7.31656]
[1779606785211,32.08,76813.79,0.0,-0.89689,0.00014,7.33184]
[1779606790244,32.07,76822.03,0.0,-0.89584,0.00014,7.38696]
[1779606797293,32.02,76818.54,0.0,-0.89666,0.00014,7.34425]
[1779606802328,32.0,76822.57,0.0,-0.89629,0.00014,7.36395]
[1779606808370,31.99,76823.49,0.0,-0.89619,0.00014,7.36893]
[1779606814650,31.99,76823.26,0.0,-0.89633,0.00014,7.35916]
[1779606820454,31.98,76825.92,0.0,-0.896,0.00014,7.37672]
[1779606826496,31.98,76825.17,0.0,-0.89613,0.00014,7.36968]
[1779606831531,31.98,76824.59,0.0,-0.89624,0.00014,7.3642]
[1779606838590,31.97,76824.84,0.0,-0.89621,0.00014,7.36577]
[1779606842608,31.97,76818.87,0.0,-0.89708,0.00014,7.32032]
[1779606847644,31.95,76819.13,0.0,-0.89715,0.00014,7.31664]
[1779606855700,31.92,76820.31,0.0,-0.89725,0.00014,7.31149]
[1779606861742,31.87,76819.82,0.0,-0.89767,0.00014,7.28974]
[1779606863756,31.86,76813.89,0.0,-0.89854,0.00014,7.24402]
[1779606868791,31.82,76811.98,0.0,-0.89912,0.00014,7.21387]
[1779606873826,31.79,76811.27,0.0,-0.89946,0.00014,7.19363]
[1779606878862,31.82,76810.1,0.0,-0.8994,0.00014,7.19661]
[1779606883895,31.85,76807.73,0.0,-0.89954,0.00014,7.18925]
[1779606888930,31.85,76807.5,0.0,-0.89954,0.00014,7.18897]
[1779606893966,31.82,76805.21,0.0,-0.90007,0.00014,7.16121]
[1779606901015,31.77,76803.93,0.0,-0.90064,0.00013,7.13099]
[1779606906052,31.74,76805.04,0.0,-0.90066,0.00013,7.13019]
[1779606911087,31.74,76803.58,0.0,-0.90088,0.00013,7.11846]
[1779606917129,31.73,76804.84,0.0,-0.90074,0.00013,7.12602]
[1779606922164,31.74,76805.28,0.0,-0.90066,0.00013,7.12991]
[1779606924178,31.74,76810.49,0.0,-0.89996,0.00014,7.1675]
[1779606925450,31.74,76816.36,0.0,-0.89916,0.00014,7.20987]
[1779606928207,31.74,76807.21,0.0,-0.90039,0.00014,7.1444]
[1779606930220,31.72,76804.49,0.0,-0.90086,0.00013,7.11981]
[1779606935521,31.69,76803.87,0.0,-0.90126,0.00013,7.09597]
[1779606942306,31.66,76803.26,0.0,-0.90155,0.00013,7.08055]
[1779606951367,31.65,76802.63,0.0,-0.9017,0.00013,7.07299]
[1779606952375,31.65,76793.16,0.0,-0.90297,0.00013,7.00468]
[1779606955661,31.65,76784.37,0.0,-0.90416,0.00013,6.94087]
[1779606956403,31.65,76784.37,0.0,-0.90416,0.00013,6.94089]
[1779606960433,31.65,76789.74,0.0,-0.90345,0.00013,6.97914]
[1779606963452,31.65,76800.25,0.0,-0.90205,0.00013,7.05395]
[1779606969494,31.65,76802.1,0.0,-0.90182,0.00013,7.06642]
[1779606970501,31.65,76810.91,0.0,-0.90063,0.00014,7.12973]
[1779606975809,31.64,76807.85,0.0,-0.90112,0.00013,7.10361]
[1779606981578,31.63,76808.36,0.0,-0.90107,0.00013,7.10625]
[1779606986613,31.63,76810.6,0.0,-0.90079,0.00014,7.12143]
[1779606991647,31.63,76808.92,0.0,-0.90109,0.00013,7.10288]
[1779606996684,31.63,76809.33,0.0,-0.90102,0.00013,7.10701]
[1779607001717,31.63,76808.89,0.0,-0.90109,0.00013,7.10297]
[1779607006753,31.63,76811.3,0.0,-0.90079,0.00014,7.11928]
[1779607011789,31.63,76809.42,0.0,-0.90106,0.00013,7.10481]
[1779607016823,31.62,76808.31,0.0,-0.90122,0.00013,7.09598]
[1779607021858,31.62,76807.43,0.0,-0.90136,0.00013,7.08886]
[1779607024879,31.62,76801.78,0.0,-0.90212,0.00013,7.04795]
[1779607029915,31.62,76800.25,0.0,-0.90234,0.00013,7.03667]
[1779607035957,31.62,76801.13,0.0,-0.90223,0.00013,7.04254]
[1779607040991,31.62,76803.55,0.0,-0.90191,0.00013,7.05957]
[1779607046312,31.62,76803.76,0.0,-0.90189,0.00013,7.06075]
[1779607052079,31.62,76807.1,0.0,-0.90152,0.00013,7.07791]
[1779607062149,31.61,76802.99,0.0,-0.90209,0.00013,7.04775]
[1779607067186,31.61,76804.02,0.0,-0.90195,0.00013,7.05476]
[1779607070207,31.61,76797.58,0.0,-0.90282,0.00013,7.00823]
[1779607076522,31.61,76792.65,0.0,-0.90348,0.00013,6.9732]
[1779607080278,31.61,76788.55,0.0,-0.90402,0.00013,6.94421]
[1779607085312,31.61,76787.75,0.0,-0.90411,0.00013,6.93905]
[1779607091355,31.62,76788.41,0.0,-0.90401,0.00013,6.94427]
[1779607096663,31.62,76794.69,0.0,-0.90318,0.00013,6.98938]
[1779607102432,31.62,76795.09,0.0,-0.90312,0.00013,6.99233]
[1779607107468,31.62,76796.99,0.0,-0.90287,0.00013,7.00557]
[1779607113509,31.62,76798.38,0.0,-0.90275,0.00013,7.01]
[1779607119551,31.62,76794.66,0.0,-0.90319,0.00013,6.986]
[1779607126874,31.63,76791.87,0.0,-0.90349,0.00013,6.97005]
[1779607132643,31.65,76789.31,0.0,-0.90376,0.00013,6.9557]
[1779607137677,31.65,76789.75,0.0,-0.90363,0.00013,6.96246]
[1779607147014,31.67,76793.71,0.0,-0.90301,0.00013,6.99577]
[1779607152783,31.67,76794.18,0.0,-0.9029,0.00013,7.00132]
[1779607157818,31.68,76798.9,0.0,-0.90227,0.00013,7.03536]
[1779607162852,31.67,76796.19,0.0,-0.90263,0.00013,7.01587]
[1779607170909,31.67,76792.05,0.0,-0.90319,0.00013,6.98612]
[1779607174937,31.67,76795.7,0.0,-0.90278,0.00013,7.00548]
[1779607179972,31.67,76796.63,0.0,-0.90267,0.00013,7.01161]
[1779607185015,31.67,76800.0,0.0,-0.90223,0.00013,7.03518]
[1779607189037,31.67,76805.93,0.0,-0.90144,0.00013,7.07713]
[1779607195079,31.67,76808.02,0.0,-0.90118,0.00013,7.09127]
[1779607201145,31.67,76811.04,0.0,-0.90078,0.00014,7.11216]
[1779607207436,31.66,76811.58,0.0,-0.90072,0.00014,7.11532]
[1779607214235,31.66,76814.45,0.0,-0.90035,0.00014,7.13517]
[1779607215245,31.66,76809.32,0.0,-0.90105,0.00013,7.09829]
[1779607221283,31.66,76808.37,0.0,-0.90118,0.00013,7.09125]
[1779607222290,31.66,76799.45,0.0,-0.90238,0.00013,7.02736]
[1779607223297,31.66,76798.29,0.0,-0.90253,0.00013,7.01911]
[1779607229341,31.66,76799.72,0.0,-0.90234,0.00013,7.02946]
[1779607234376,31.66,76798.59,0.0,-0.90256,0.00013,7.01498]
[1779607239409,31.66,76797.18,0.0,-0.90275,0.00013,7.00487]
[1779607241423,31.66,76788.42,0.0,-0.90392,0.00013,6.94248]
[1779607246459,31.66,76788.59,0.0,-0.90389,0.00013,6.944]
[1779607251493,31.66,76786.53,0.0,-0.90415,0.00013,6.92978]
[1779607256528,31.66,76791.64,0.0,-0.90347,0.00013,6.96666]
[1779607261564,31.66,76789.84,0.0,-0.9037,0.00013,6.95416]
[1779607266602,31.67,76788.47,0.0,-0.90387,0.00013,6.94476]
[1779607271634,31.67,76788.76,0.0,-0.90383,0.00013,6.94728]
[1779607277933,31.67,76790.46,0.0,-0.90359,0.00013,6.95992]
[1779607283717,31.67,76788.81,0.0,-0.9038,0.00013,6.94865]
[1779607288752,31.67,76786.43,0.0,-0.90411,0.00013,6.93217]
[1779607294794,31.67,76784.3,0.0,-0.90445,0.00013,6.91145]
[1779607300836,31.68,76784.13,0.0,-0.90445,0.00013,6.91109]
[1779607305871,31.7,76781.89,0.0,-0.9046,0.00013,6.90296]
[1779607310906,31.7,76784.24,0.0,-0.90426,0.00013,6.92151]
[1779607315941,31.72,76781.49,0.0,-0.90451,0.00013,6.90789]
[1779607320975,31.74,76781.48,0.0,-0.90438,0.00013,6.91492]
[1779607328339,31.76,76781.7,0.0,-0.90418,0.00013,6.92547]
[1779607334068,31.77,76784.77,0.0,-0.90371,0.00013,6.95085]
[1779607339103,31.77,76785.32,0.0,-0.90363,0.00013,6.95512]
[1779607344138,31.77,76785.59,0.0,-0.90359,0.00013,6.95737]
[1779607349173,31.77,76784.54,0.0,-0.90372,0.00013,6.95029]
[1779607357228,31.78,76782.66,0.0,-0.90395,0.00013,6.93545]
[1779607362265,31.79,76784.53,0.0,-0.90368,0.00013,6.94989]
[1779607365285,31.79,76776.2,0.0,-0.90473,0.00013,6.89348]
[1779607371328,31.81,76774.52,0.0,-0.90481,0.00013,6.88918]
[1779607376362,31.82,76773.85,0.0,-0.90488,0.00013,6.88507]
[1779607381398,31.82,76775.54,0.0,-0.90465,0.00013,6.89754]
[1779607386434,31.82,76777.25,0.0,-0.90442,0.00013,6.91006]
[1779607391469,31.82,76789.71,0.0,-0.90277,0.00013,6.99868]
[1779607392480,31.82,76793.82,0.0,-0.90222,0.00013,7.02785]
[1779607398846,31.82,76791.57,0.0,-0.90253,0.00013,7.01136]
[1779607404560,31.82,76790.5,0.0,-0.90268,0.00013,7.00351]
[1779607412620,31.82,76789.62,0.0,-0.90288,0.00013,6.99063]
[1779607418986,31.82,76786.46,0.0,-0.90329,0.00013,6.96822]
[1779607424702,31.82,76785.07,0.0,-0.90348,0.00013,6.95833]
[1779607429742,31.82,76783.35,0.0,-0.9037,0.00013,6.94615]
[1779607434776,31.82,76784.05,0.0,-0.90361,0.00013,6.9512]
[1779607439813,31.82,76784.2,0.0,-0.90359,0.00013,6.95238]
[1779607447870,31.82,76784.31,0.0,-0.90357,0.00013,6.95337]
[1779607450890,31.82,76789.73,0.0,-0.90285,0.00013,6.99181]
[1779607456932,31.8,76792.68,0.0,-0.9026,0.00013,7.00545]
[1779607461967,31.73,76791.41,0.0,-0.90322,0.00013,6.97241]
[1779607469343,31.73,76794.05,0.0,-0.90292,0.00013,6.98876]
[1779607479416,31.72,76798.11,0.0,-0.90254,0.00013,7.00693]
[1779607485130,31.71,76796.7,0.0,-0.90277,0.00013,6.99427]
[1779607490166,31.7,76792.74,0.0,-0.90334,0.00013,6.9638]
[1779607495201,31.7,76788.07,0.0,-0.904,0.00013,6.92838]
[1779607503255,31.69,76783.7,0.0,-0.90465,0.00013,6.89384]
[1779607509297,31.68,76782.79,0.0,-0.90482,0.00013,6.88473]
[1779607514332,31.68,76778.96,0.0,-0.90536,0.00013,6.85534]
[1779607519368,31.67,76777.43,0.0,-0.9056,0.00013,6.84223]
[1779607524405,31.66,76775.96,0.0,-0.90584,0.00013,6.82956]
[1779607526418,31.66,76768.77,0.0,-0.90679,0.00013,6.77803]
[1779607531452,31.66,76770.41,0.0,-0.90669,0.00013,6.78132]
[1779607538501,31.65,76773.85,0.0,-0.90629,0.00013,6.80298]
[1779607543541,31.64,76776.1,0.0,-0.90603,0.00013,6.81705]
[1779607549907,31.64,76773.67,0.0,-0.90639,0.00013,6.79765]
[1779607556628,31.63,76773.67,0.0,-0.90644,0.00013,6.79503]
[1779607561663,31.63,76770.75,0.0,-0.90685,0.00013,6.77251]
[1779607566697,31.62,76771.23,0.0,-0.90682,0.00013,6.77394]
[1779607571733,31.62,76769.95,0.0,-0.90703,0.00013,6.76294]
[1779607576767,31.61,76769.29,0.0,-0.90715,0.00013,6.75631]
[1779607582810,31.6,76769.2,0.0,-0.9072,0.00013,6.7533]
[1779607584825,31.6,76777.41,0.0,-0.90615,0.00013,6.81042]
[1779607585833,31.6,76777.7,0.0,-0.90613,0.00013,6.81198]
[1779607590866,31.59,76775.57,0.0,-0.90645,0.00013,6.79452]
[1779607595901,31.59,76774.51,0.0,-0.9067,0.00013,6.77835]
[1779607603957,31.58,76773.72,0.0,-0.90687,0.00013,6.76925]
[1779607604964,31.58,76785.2,0.0,-0.90538,0.00013,6.85008]
[1779607605974,31.58,76788.32,0.0,-0.90499,0.00013,6.87129]
[1779607611006,31.57,76784.94,0.0,-0.90548,0.00013,6.84501]
[1779607618057,31.56,76785.47,0.0,-0.90546,0.00013,6.84569]
[1779607630471,31.55,76785.5,0.0,-0.90556,0.00013,6.84081]
[1779607640541,31.54,76787.29,0.0,-0.9054,0.00013,6.84941]
[1779607646254,31.53,76794.01,0.0,-0.90456,0.00013,6.8948]
[1779607652294,31.52,76792.39,0.0,-0.90489,0.00013,6.87452]
[1779607657329,31.52,76792.01,0.0,-0.90498,0.00013,6.86986]
[1779607664379,31.51,76791.29,0.0,-0.90512,0.00013,6.86205]
[1779607670756,31.51,76790.18,0.0,-0.90531,0.00013,6.85191]
[1779607676462,31.5,76789.6,0.0,-0.90543,0.00013,6.84557]
[1779607681498,31.5,76789.14,0.0,-0.90552,0.00013,6.84049]
[1779607686532,31.49,76789.94,0.0,-0.90545,0.00013,6.84432]
[1779607691567,31.49,76792.11,0.0,-0.9052,0.00013,6.85792]
[1779607697610,31.48,76792.62,0.0,-0.90518,0.00013,6.85939]
[1779607706673,31.47,76796.49,0.0,-0.90472,0.00013,6.88382]
[1779607708686,31.47,76802.5,0.0,-0.90394,0.00013,6.92606]
[1779607713721,31.47,76805.38,0.0,-0.90366,0.00013,6.93856]
[1779607718757,31.46,76807.22,0.0,-0.90345,0.00013,6.95009]
[1779607723792,31.46,76807.67,0.0,-0.90342,0.00013,6.95173]
[1779607728827,31.45,76809.41,0.0,-0.90321,0.00013,6.96267]
[1779607733862,31.45,76810.54,0.0,-0.90309,0.00013,6.96927]
[1779607739905,31.44,76809.56,0.0,-0.90326,0.00013,6.96041]
[1779607744939,31.44,76809.3,0.0,-0.90332,0.00013,6.95703]
[1779607751322,31.44,76810.51,0.0,-0.9032,0.00013,6.96363]
[1779607759038,31.43,76812.31,0.0,-0.90299,0.00013,6.97453]
[1779607764111,31.43,76815.03,0.0,-0.90266,0.00013,6.9926]
[1779607769133,31.42,76815.27,0.0,-0.90265,0.00013,6.99287]
[1779607774168,31.42,76820.92,0.0,-0.902,0.00014,7.02534]
[1779607779205,31.41,76818.9,0.0,-0.9023,0.00014,7.00913]
[1779607789275,31.4,76816.3,0.0,-0.90271,0.00013,6.98733]
[1779607794309,31.4,76815.65,0.0,-0.90282,0.00013,6.98193]
[1779607799344,31.4,76815.44,0.0,-0.90285,0.00013,6.98021]
[1779607804379,31.4,76812.73,0.0,-0.90324,0.00013,6.95949]
[1779607809414,31.39,76812.05,0.0,-0.90336,0.00013,6.95275]
[1779607811745,31.39,76810.66,0.0,-0.90357,0.00013,6.94183]
[1779607814449,31.39,76805.51,0.0,-0.90428,0.00013,6.90337]
[1779607819484,31.38,76801.53,0.0,-0.90486,0.00013,6.87226]
[1779607820493,31.38,76792.69,0.0,-0.90604,0.00013,6.80871]
[1779607823514,31.38,76794.68,0.0,-0.9058,0.00013,6.82139]
[1779607826536,31.37,76787.3,0.0,-0.9068,0.00013,6.7673]
[1779607831573,31.36,76786.73,0.0,-0.90701,0.00013,6.75409]
[1779607836604,31.36,76785.17,0.0,-0.90727,0.00013,6.73992]
[1779607841639,31.32,76780.2,0.0,-0.90816,0.00013,6.69156]
[1779607847682,31.26,76780.11,0.0,-0.9086,0.00013,6.66742]
[1779607852716,31.2,76777.17,0.0,-0.9094,0.00013,6.6242]
[1779607858759,31.14,76776.58,0.0,-0.90989,0.00013,6.59727]
[1779607863794,31.09,76777.83,0.0,-0.91013,0.00013,6.58427]
[1779607865808,31.08,76768.2,0.0,-0.9114,0.00013,6.51438]
[1779607871849,31.07,76770.33,0.0,-0.91122,0.00013,6.52419]
[1779607872166,31.07,76777.0,0.0,-0.91037,0.00013,6.57136]
[1779607872860,31.04,76777.0,0.0,-0.91054,0.00013,6.56207]
[1779607877893,30.99,76779.24,0.0,-0.91064,0.00013,6.55673]
[1779607882929,30.96,76775.74,0.0,-0.91132,0.00013,6.51922]
[1779607885951,30.95,76782.31,0.0,-0.91053,0.00013,6.56315]
[1779607892306,30.87,76784.62,0.0,-0.91088,0.00013,6.54162]
[1779607898035,30.86,76783.49,0.0,-0.91105,0.00013,6.53245]
[1779607902376,30.86,76777.79,0.0,-0.91182,0.00013,6.48992]
[1779607910120,30.85,76775.95,0.0,-0.91215,0.00013,6.47152]
[1779607915157,30.84,76776.43,0.0,-0.91216,0.00013,6.47081]
[1779607920190,30.83,76775.5,0.0,-0.91231,0.00013,6.46239]
[1779607925224,30.82,76774.73,0.0,-0.91246,0.00013,6.45409]
[1779607930260,30.81,76775.63,0.0,-0.91242,0.00013,6.45652]
[1779607935295,30.8,76776.65,0.0,-0.91236,0.00013,6.46009]
[1779607941337,30.8,76777.18,0.0,-0.91233,0.00013,6.46176]
[1779607946372,30.8,76779.5,0.0,-0.91204,0.00013,6.47792]
[1779607947380,30.8,76786.64,0.0,-0.91113,0.00013,6.52855]
[1779607952736,30.79,76788.25,0.0,-0.91107,0.00013,6.5295]
[1779607958456,30.78,76787.12,0.0,-0.91123,0.00013,6.52056]
[1779607960470,30.78,76780.41,0.0,-0.9121,0.00013,6.47262]
[1779607965505,30.78,76781.86,0.0,-0.91192,0.00013,6.48252]
[1779607971547,30.78,76780.98,0.0,-0.91204,0.00013,6.4758]
[1779607974568,30.78,76775.93,0.0,-0.91269,0.00013,6.43982]
[1779607979603,30.78,76775.59,0.0,-0.91273,0.00013,6.43729]
[1779607984638,30.78,76775.2,0.0,-0.91278,0.00013,6.43444]
[1779607986652,30.78,76782.41,0.0,-0.91186,0.00013,6.48548]
[1779607992695,30.78,76785.82,0.0,-0.91144,0.00013,6.50897]
[1779607998736,30.78,76784.18,0.0,-0.91166,0.00013,6.49661]
[1779608003772,30.78,76779.94,0.0,-0.91221,0.00013,6.46608]
[1779608008807,30.77,76779.63,0.0,-0.91226,0.00013,6.46361]
[1779608013842,30.77,76780.53,0.0,-0.91224,0.00013,6.46277]
[1779608018877,30.77,76779.88,0.0,-0.91235,0.00013,6.45636]
[1779608023912,30.76,76779.82,0.0,-0.91239,0.00013,6.45415]
[1779608028947,30.76,76779.94,0.0,-0.91241,0.00013,6.45324]
[1779608033981,30.75,76780.45,0.0,-0.91238,0.00013,6.45509]
[1779608040032,30.74,76780.61,0.0,-0.91243,0.00013,6.45196]
[1779608045060,30.73,76780.66,0.0,-0.9125,0.00013,6.44843]
[1779608050100,30.72,76787.14,0.0,-0.91174,0.00013,6.49061]
[1779608055132,30.71,76786.49,0.0,-0.9119,0.00013,6.48186]
[1779608060169,30.7,76783.2,0.0,-0.91239,0.00013,6.45451]
[1779608065205,30.69,76781.52,0.0,-0.91267,0.00013,6.43877]
[1779608070239,30.68,76778.57,0.0,-0.91311,0.00013,6.41425]
[1779608073580,30.68,76786.01,0.0,-0.91229,0.00013,6.45802]
[1779608075277,30.67,76790.42,0.0,-0.91174,0.00013,6.48868]
[1779608078296,30.67,76792.52,0.0,-0.91151,0.00013,6.50122]
[1779608082324,30.66,76800.67,0.0,-0.91051,0.00013,6.55666]
[1779608086352,30.66,76810.1,0.0,-0.90931,0.00013,6.62254]
[1779608088367,30.65,76805.64,0.0,-0.90991,0.00013,6.58972]
[1779608089373,30.65,76802.86,0.0,-0.91028,0.00013,6.56945]
[1779608094408,30.65,76801.13,0.0,-0.91053,0.00013,6.55576]
[1779608095416,30.65,76807.47,0.0,-0.9097,0.00013,6.60108]
[1779608096422,30.65,76806.9,0.0,-0.90978,0.00013,6.59667]
[1779608099451,30.65,76814.19,0.0,-0.90884,0.00013,6.64829]
[1779608100459,30.64,76830.84,0.0,-0.9067,0.00013,6.76533]
[1779608101465,30.62,76835.71,0.0,-0.90614,0.00013,6.79546]
[1779608103788,30.59,76822.99,0.0,-0.90807,0.00013,6.69099]
[1779608106505,30.59,76819.71,0.0,-0.90853,0.00013,6.66591]
[1779608110528,30.59,76813.94,0.0,-0.90931,0.00013,6.62286]
[1779608111537,30.58,76812.9,0.0,-0.90946,0.00013,6.61496]
[1779608112542,30.58,76807.59,0.0,-0.91017,0.00013,6.57597]
[1779608117576,30.58,76805.14,0.0,-0.91052,0.00013,6.55675]
[1779608122612,30.58,76803.86,0.0,-0.91071,0.00013,6.54593]
[1779608127647,30.53,76802.29,0.0,-0.91122,0.00013,6.51795]
[1779608131681,30.52,76794.51,0.0,-0.91239,0.00013,6.45109]
[1779608140738,30.51,76793.3,0.0,-0.91263,0.00013,6.43778]
[1779608145773,30.5,76789.73,0.0,-0.91313,0.00013,6.40977]
[1779608150807,30.5,76788.41,0.0,-0.91334,0.00013,6.39846]
[1779608155853,30.49,76786.91,0.0,-0.91356,0.00013,6.38587]
[1779608157860,30.49,76778.03,0.0,-0.91471,0.00013,6.32167]
[1779608162897,30.44,76778.88,0.0,-0.91495,0.00013,6.30842]
[1779608167931,30.4,76785.59,0.0,-0.91435,0.00013,6.34196]
[1779608172967,30.37,76784.53,0.0,-0.91477,0.00013,6.3188]
[1779608176994,30.34,76794.29,0.0,-0.91374,0.00013,6.37671]
[1779608182034,30.33,76790.82,0.0,-0.91422,0.00013,6.3499]
[1779608187071,30.33,76788.32,0.0,-0.91457,0.00013,6.3301]
[1779608192105,30.39,76785.79,0.0,-0.91448,0.00013,6.33288]
[1779608196137,30.46,76779.73,0.0,-0.91477,0.00013,6.31616]
[1779608201172,30.54,76775.92,0.0,-0.91467,0.00013,6.32164]
[1779608206207,30.62,76773.8,0.0,-0.91439,0.00013,6.33665]
[1779608211243,30.69,76771.87,0.0,-0.91413,0.00013,6.35079]
[1779608216278,30.76,76770.87,0.0,-0.91381,0.00013,6.36883]
[1779608222320,30.82,76771.0,0.0,-0.91331,0.00013,6.39601]
[1779608227355,30.87,76770.51,0.0,-0.91302,0.00013,6.41195]
[1779608234717,30.94,76770.03,0.0,-0.9126,0.00013,6.43534]
[1779608240449,30.98,76769.74,0.0,-0.91238,0.00013,6.44739]
[1779608244787,31.01,76762.83,0.0,-0.91301,0.00013,6.41215]
[1779608251527,31.06,76763.29,0.0,-0.91271,0.00013,6.42629]
[1779608256563,31.09,76764.0,0.0,-0.91238,0.00013,6.44439]
[1779608261597,31.12,76763.7,0.0,-0.91221,0.00013,6.45397]
[1779608266632,31.15,76762.86,0.0,-0.91212,0.00013,6.45861]
[1779608271666,31.17,76763.14,0.0,-0.91192,0.00013,6.46993]
[1779608276702,31.2,76763.66,0.0,-0.91169,0.00013,6.48244]
[1779608281740,31.21,76762.86,0.0,-0.91167,0.00013,6.48321]
[1779608286773,31.23,76761.06,0.0,-0.91181,0.00013,6.47557]
[1779608291810,31.23,76767.57,0.0,-0.91093,0.00013,6.5243]
[1779608296843,31.23,76769.98,0.0,-0.91062,0.00013,6.54136]
[1779608301877,31.24,76769.68,0.0,-0.91065,0.00013,6.53972]
[1779608306915,31.24,76769.36,0.0,-0.91068,0.00013,6.53827]
[1779608311947,31.24,76769.04,0.0,-0.91077,0.00013,6.53086]
[1779608316984,31.24,76768.74,0.0,-0.91078,0.00013,6.53045]
[1779608322022,31.25,76767.4,0.0,-0.91091,0.00013,6.52307]
[1779608327056,31.25,76766.14,0.0,-0.91106,0.00013,6.51498]
[1779608332091,31.26,76767.86,0.0,-0.91079,0.00013,6.52941]
[1779608337128,31.28,76768.4,0.0,-0.91058,0.00013,6.54088]
[1779608342163,31.3,76768.68,0.0,-0.91043,0.00013,6.54956]
[1779608347197,31.3,76768.15,0.0,-0.91046,0.00013,6.54767]
[1779608352233,31.3,76767.44,0.0,-0.91054,0.00013,6.54336]
[1779608354248,31.3,76772.78,0.0,-0.90984,0.00013,6.58188]
[1779608359281,31.31,76775.15,0.0,-0.90949,0.00013,6.60099]
[1779608365629,31.32,76774.26,0.0,-0.90954,0.00013,6.59798]
[1779608371366,31.33,76772.66,0.0,-0.90976,0.00013,6.58389]
[1779608376401,31.34,76773.92,0.0,-0.90954,0.00013,6.59575]
[1779608385770,31.35,76770.0,0.0,-0.90996,0.00013,6.57268]
[1779608387480,31.35,76766.59,0.0,-0.91039,0.00013,6.54893]
[1779608392515,31.35,76764.56,0.0,-0.91064,0.00013,6.53529]
[1779608397551,31.35,76764.67,0.0,-0.91061,0.00013,6.53676]
[1779608402585,31.35,76764.5,0.0,-0.91062,0.00013,6.53627]
[1779608407621,31.36,76761.44,0.0,-0.911,0.00013,6.51558]
[1779608412655,31.36,76758.22,0.0,-0.91139,0.00013,6.49395]
[1779608417691,31.36,76759.92,0.0,-0.91116,0.00013,6.50683]
[1779608424740,31.36,76761.21,0.0,-0.91097,0.00013,6.51714]
[1779608429776,31.37,76763.31,0.0,-0.91069,0.00013,6.53269]
[1779608434812,31.37,76763.56,0.0,-0.91072,0.00013,6.52889]
[1779608446192,31.37,76764.98,0.0,-0.9105,0.00013,6.54069]
[1779608451931,31.38,76765.92,0.0,-0.91036,0.00013,6.54815]
[1779608459990,31.38,76764.83,0.0,-0.91048,0.00013,6.54178]
[1779608465023,31.38,76764.06,0.0,-0.91056,0.00013,6.53715]
[1779608470058,31.4,76764.58,0.0,-0.9104,0.00013,6.54622]
[1779608475094,31.41,76765.0,0.0,-0.91023,0.00013,6.55551]
[1779608480128,31.43,76759.43,0.0,-0.9108,0.00013,6.5239]
[1779608486472,31.44,76757.09,0.0,-0.91105,0.00013,6.51036]
[1779608493219,31.44,76755.82,0.0,-0.91126,0.00013,6.49647]
[1779608498254,31.45,76755.12,0.0,-0.9113,0.00013,6.49408]
[1779608504296,31.45,76754.16,0.0,-0.9114,0.00013,6.48842]
[1779608509331,31.46,76754.4,0.0,-0.91133,0.00013,6.49222]
[1779608515380,31.46,76753.16,0.0,-0.91147,0.00013,6.48448]
[1779608521416,31.46,76752.82,0.0,-0.9115,0.00013,6.48297]
[1779608526452,31.46,76750.93,0.0,-0.91172,0.00013,6.47055]
[1779608531487,31.47,76745.69,0.0,-0.91237,0.00013,6.43475]
[1779608536521,31.47,76743.33,0.0,-0.91267,0.00012,6.41844]
[1779608540549,31.47,76752.98,0.0,-0.91146,0.00013,6.48544]
[1779608545587,31.46,76753.14,0.0,-0.91144,0.00013,6.48614]
[1779608551630,31.46,76753.5,0.0,-0.91148,0.00013,6.4819]
[1779608556964,31.46,76752.75,0.0,-0.91158,0.00013,6.47645]
[1779608562707,31.46,76753.11,0.0,-0.91154,0.00013,6.47874]
[1779608572778,31.46,76753.26,0.0,-0.91152,0.00013,6.4795]
[1779608578819,31.46,76753.56,0.0,-0.91149,0.00013,6.48145]
[1779608583856,31.46,76753.75,0.0,-0.91147,0.00013,6.48268]
[1779608588891,31.46,76753.58,0.0,-0.91149,0.00013,6.48142]
[1779608594934,31.46,76753.24,0.0,-0.91153,0.00013,6.479]
[1779608599968,31.46,76753.4,0.0,-0.91151,0.00013,6.4801]
[1779608600975,31.46,76759.51,0.0,-0.91074,0.00013,6.52272]
[1779608601982,31.46,76765.65,0.0,-0.90996,0.00013,6.56562]
[1779608602988,31.46,76766.28,0.0,-0.90988,0.00013,6.56989]
[1779608608024,31.46,76769.23,0.0,-0.90952,0.00013,6.58971]
[1779608614067,31.46,76770.99,0.0,-0.90938,0.00013,6.59499]
[1779608620108,31.45,76773.22,0.0,-0.90911,0.00013,6.60972]
[1779608625143,31.45,76774.55,0.0,-0.90895,0.00013,6.61844]
[1779608630178,31.45,76775.41,0.0,-0.90886,0.00013,6.62386]
[1779608637527,31.45,76776.72,0.0,-0.9087,0.00013,6.63221]
[1779608643269,31.45,76777.89,0.0,-0.90857,0.00013,6.6397]
[1779608648304,31.44,76777.94,0.0,-0.90857,0.00013,6.63945]
[1779608653339,31.44,76779.5,0.0,-0.90838,0.00013,6.64982]
[1779608658375,31.44,76780.8,0.0,-0.90822,0.00013,6.65832]
[1779608663408,31.44,76782.27,0.0,-0.90805,0.00013,6.668]
[1779608669451,31.44,76782.31,0.0,-0.90806,0.00013,6.66745]
[1779608674486,31.43,76782.91,0.0,-0.90807,0.00013,6.66461]
[1779608679521,31.43,76782.99,0.0,-0.90807,0.00013,6.66456]
[1779608686570,31.43,76780.81,0.0,-0.90837,0.00013,6.64812]
[1779608688584,31.43,76781.44,0.0,-0.9083,0.00013,6.6521]
[1779608693618,31.42,76788.22,0.0,-0.9075,0.00013,6.69525]
[1779608695633,31.39,76797.72,0.0,-0.90642,0.00013,6.75388]
[1779608697648,31.37,76802.01,0.0,-0.90604,0.00013,6.77439]
[1779608700672,31.32,76803.34,0.0,-0.90617,0.00013,6.76774]
[1779608705706,31.25,76800.22,0.0,-0.9071,0.00013,6.71812]
[1779608706715,31.24,76793.21,0.0,-0.9081,0.00013,6.66358]
[1779608708729,31.22,76785.75,0.0,-0.90923,0.00013,6.60244]
[1779608713765,31.17,76785.3,0.0,-0.90963,0.00013,6.58053]
[1779608715777,31.15,76779.63,0.0,-0.91047,0.00013,6.53435]
[1779608718799,31.13,76784.24,0.0,-0.91006,0.00013,6.55719]
[1779608724841,31.08,76783.65,0.0,-0.9105,0.00013,6.53354]
[1779608729878,31.04,76783.0,0.0,-0.91085,0.00013,6.51405]
[1779608735920,31.0,76783.34,0.0,-0.91119,0.00013,6.49341]
[1779608741962,30.96,76782.82,0.0,-0.91154,0.00013,6.47448]
[1779608746996,30.93,76783.15,0.0,-0.91171,0.00013,6.46529]
[1779608752032,30.9,76783.88,0.0,-0.91181,0.00013,6.45958]
[1779608757067,30.87,76784.29,0.0,-0.91195,0.00013,6.45211]
[1779608762102,30.85,76784.87,0.0,-0.91206,0.00013,6.44634]
[1779608767137,30.82,76784.97,0.0,-0.91222,0.00013,6.43763]
[1779608770158,30.81,76775.98,0.0,-0.91346,0.00013,6.36865]
[1779608771165,30.81,76776.39,0.0,-0.91342,0.00013,6.37072]
[1779608776203,30.79,76776.79,0.0,-0.91347,0.00013,6.36827]
[1779608781235,30.78,76776.88,0.0,-0.91354,0.00013,6.36438]
[1779608786270,30.77,76775.57,0.0,-0.91377,0.00013,6.35143]
[1779608791305,30.76,76776.12,0.0,-0.91383,0.00013,6.34618]
[1779608796340,30.76,76777.43,0.0,-0.91372,0.00013,6.35233]
[1779608801375,30.75,76777.51,0.0,-0.91375,0.00013,6.35067]
[1779608807418,30.74,76780.14,0.0,-0.91348,0.00013,6.36588]
[1779608810438,30.74,76772.11,0.0,-0.9145,0.00013,6.30866]
[1779608816480,30.74,76770.2,0.0,-0.91474,0.00013,6.29529]
[1779608821515,30.74,76767.46,0.0,-0.91509,0.00013,6.2761]
[1779608822522,30.74,76761.41,0.0,-0.91584,0.00012,6.23372]
[1779608827557,30.74,76755.66,0.0,-0.91655,0.00012,6.19386]
[1779608832593,30.74,76752.87,0.0,-0.91688,0.00012,6.17488]
[1779608837628,30.74,76754.26,0.0,-0.91671,0.00012,6.18494]
[1779608838634,30.74,76760.71,0.0,-0.91591,0.00012,6.22983]
[1779608842664,30.74,76753.93,0.0,-0.91676,0.00012,6.182]
[1779608849712,30.74,76750.23,0.0,-0.9172,0.00012,6.15668]
[1779608856760,30.74,76747.78,0.0,-0.91757,0.00012,6.13381]
[1779608865824,30.75,76744.94,0.0,-0.91791,0.00012,6.11454]
[1779608870858,30.75,76740.34,0.0,-0.91847,0.00012,6.08286]
[1779608875895,30.75,76739.03,0.0,-0.91863,0.00012,6.07395]
[1779608880930,30.75,76737.63,0.0,-0.91879,0.00012,6.06439]
[1779608889310,30.75,76735.08,0.0,-0.9191,0.00012,6.04698]
[1779608896035,30.75,76734.86,0.0,-0.91912,0.00012,6.04563]
[1779608904090,30.75,76736.9,0.0,-0.91887,0.00012,6.05976]
[1779608909450,30.75,76739.58,0.0,-0.91855,0.00012,6.07831]
[1779608919520,30.75,76743.09,0.0,-0.9182,0.00012,6.09609]
[1779608925238,30.75,76745.89,0.0,-0.91786,0.00012,6.11535]
[1779608930274,30.75,76742.44,0.0,-0.91828,0.00012,6.09137]
[1779608935309,30.75,76737.93,0.0,-0.91883,0.00012,6.06034]
[1779608937323,30.75,76701.08,0.0,-0.9232,0.00012,5.80847]
[1779608938330,30.75,76698.09,0.0,-0.92352,0.00012,5.79025]
[1779608941351,30.76,76711.57,0.0,-0.9219,0.00012,5.88387]
[1779608942357,30.76,76714.67,0.0,-0.92154,0.00012,5.90504]
[1779608947397,30.76,76712.31,0.0,-0.92181,0.00012,5.88906]
[1779608952432,30.76,76710.55,0.0,-0.92202,0.00012,5.87703]
[1779608957468,30.76,76706.03,0.0,-0.92255,0.00012,5.84623]
[1779608962501,30.76,76705.39,0.0,-0.92263,0.00012,5.84181]
[1779608967536,30.76,76709.17,0.0,-0.92219,0.00012,5.8672]
[1779608972573,30.76,76709.74,0.0,-0.9222,0.00012,5.86449]
[1779608977606,30.75,76712.26,0.0,-0.92191,0.00012,5.88118]
[1779608982640,30.75,76710.37,0.0,-0.92215,0.00012,5.86781]
[1779608987675,30.75,76711.06,0.0,-0.92207,0.00012,5.87203]
[1779608992711,30.75,76711.3,0.0,-0.92205,0.00012,5.87319]
[1779608998754,30.75,76711.36,0.0,-0.92206,0.00012,5.87301]
[1779609003788,30.75,76711.67,0.0,-0.92203,0.00012,5.87462]
[1779609008823,30.75,76712.62,0.0,-0.92193,0.00012,5.88053]
[1779609013858,30.75,76711.55,0.0,-0.92206,0.00012,5.87273]
[1779609018892,30.74,76711.51,0.0,-0.92208,0.00012,5.87196]
[1779609023928,30.74,76706.04,0.0,-0.92272,0.00012,5.83449]
[1779609030297,30.74,76710.63,0.0,-0.92219,0.00012,5.86513]
[1779609036019,30.74,76710.74,0.0,-0.92226,0.00012,5.8592]
[1779609037023,30.74,76716.72,0.0,-0.92156,0.00012,5.89977]
[1779609044071,30.74,76717.74,0.0,-0.92146,0.00012,5.90562]
[1779609049106,30.74,76717.13,0.0,-0.92154,0.00012,5.90073]
[1779609055149,30.73,76717.09,0.0,-0.92156,0.00012,5.89961]
[1779609060508,30.73,76717.02,0.0,-0.92158,0.00012,5.89846]
[1779609067232,30.73,76718.35,0.0,-0.92146,0.00012,5.90573]
[1779609072266,30.72,76721.27,0.0,-0.92114,0.00012,5.92394]
[1779609077304,30.72,76721.67,0.0,-0.92114,0.00012,5.92417]
[1779609082339,30.71,76724.03,0.0,-0.9209,0.00012,5.93783]
[1779609089388,30.7,76724.6,0.0,-0.92089,0.00012,5.9383]
[1779609094424,30.69,76723.8,0.0,-0.9211,0.00012,5.92426]
[1779609099458,30.69,76725.47,0.0,-0.92095,0.00012,5.93337]
[1779609104493,30.68,76725.76,0.0,-0.92095,0.00012,5.93307]
[1779609110859,30.67,76726.41,0.0,-0.92093,0.00012,5.93436]
[1779609117584,30.67,76726.85,0.0,-0.92093,0.00012,5.93425]
[1779609122619,30.66,76727.89,0.0,-0.92085,0.00012,5.93901]
[1779609127654,30.65,76728.1,0.0,-0.92087,0.00012,5.9381]
[1779609130999,30.65,76741.93,0.0,-0.91923,0.00012,6.032]
[1779609131682,30.64,76741.93,0.0,-0.91933,0.00012,6.02617]
[1779609136717,30.57,76740.41,0.0,-0.91998,0.00012,5.98921]
[1779609142759,30.5,76740.18,0.0,-0.92049,0.00012,5.96026]
[1779609151140,30.33,76733.82,0.0,-0.92252,0.00012,5.84225]
[1779609152829,30.29,76731.95,0.0,-0.92299,0.00012,5.81534]
[1779609159896,30.18,76729.1,0.0,-0.92407,0.00012,5.75288]
[1779609161215,30.17,76718.57,0.0,-0.92539,0.00012,5.67535]
[1779609161902,30.16,76718.57,0.0,-0.92547,0.00012,5.67082]
[1779609168951,30.08,76718.15,0.0,-0.92603,0.00012,5.63821]
[1779609173986,30.03,76716.18,0.0,-0.92659,0.00012,5.6055]
[1779609179021,29.99,76712.42,0.0,-0.9273,0.00011,5.56389]
[1779609184057,29.95,76713.89,0.0,-0.92739,0.00011,5.55853]
[1779609189092,29.92,76713.15,0.0,-0.92771,0.00011,5.53939]
[1779609192114,29.9,76720.14,0.0,-0.92706,0.00012,5.57808]
[1779609197148,29.86,76720.98,0.0,-0.9272,0.00012,5.56996]
[1779609202182,29.85,76719.71,0.0,-0.92742,0.00011,5.55688]
[1779609207218,29.81,76715.51,0.0,-0.92815,0.00011,5.51425]
[1779609212255,29.79,76712.63,0.0,-0.92871,0.00011,5.47888]
[1779609218297,29.76,76712.34,0.0,-0.92892,0.00011,5.4667]
[1779609223332,29.74,76713.0,0.0,-0.92898,0.00011,5.463]
[1779609230384,29.68,76713.57,0.0,-0.92932,0.00011,5.44281]
[1779609236424,29.6,76713.24,0.0,-0.9299,0.00011,5.4082]
[1779609241777,29.53,76714.89,0.0,-0.93021,0.00011,5.3904]
[1779609247501,29.48,76713.48,0.0,-0.93074,0.00011,5.35839]
[1779609252537,29.43,76713.07,0.0,-0.93112,0.00011,5.33583]
[1779609261917,29.34,76713.21,0.0,-0.93168,0.00011,5.30215]
[1779609270667,29.28,76712.97,0.0,-0.9321,0.00011,5.27717]
[1779609282059,29.21,76712.54,0.0,-0.93268,0.00011,5.24056]
[1779609287787,29.19,76715.21,0.0,-0.93257,0.00011,5.24745]
[1779609292822,29.17,76716.99,0.0,-0.93251,0.00011,5.25089]
[1779609298864,29.14,76718.05,0.0,-0.93255,0.00011,5.24894]
[1779609304906,29.13,76717.03,0.0,-0.93273,0.00011,5.23758]
[1779609309940,29.13,76721.28,0.0,-0.93227,0.00011,5.26584]
[1779609314976,29.13,76725.6,0.0,-0.93179,0.00011,5.29472]
[1779609320020,29.13,76727.57,0.0,-0.93158,0.00011,5.30767]
[1779609329076,29.13,76728.78,0.0,-0.93145,0.00011,5.31542]
[1779609334111,29.13,76725.15,0.0,-0.93193,0.00011,5.28468]
[1779609339146,29.13,76723.73,0.0,-0.93209,0.00011,5.27498]
[1779609344181,29.13,76721.46,0.0,-0.93234,0.00011,5.25953]
[1779609349217,29.13,76720.75,0.0,-0.93242,0.00011,5.25466]
[1779609356265,29.13,76718.22,0.0,-0.93271,0.00011,5.23745]
[1779609362620,29.13,76717.91,0.0,-0.93274,0.00011,5.23522]
[1779609368349,29.13,76714.52,0.0,-0.93312,0.00011,5.21215]
[1779609374392,29.13,76712.33,0.0,-0.93337,0.00011,5.1973]
[1779609381441,29.13,76712.08,0.0,-0.9334,0.00011,5.19542]
[1779609386475,29.12,76711.29,0.0,-0.93349,0.00011,5.18991]
[1779609392831,29.12,76708.84,0.0,-0.93383,0.00011,5.16741]
[1779609398560,29.12,76708.5,0.0,-0.93387,0.00011,5.16506]
[1779609403594,29.12,76708.19,0.0,-0.9339,0.00011,5.16292]
[1779609408629,29.12,76715.27,0.0,-0.93312,0.00011,5.21038]
[1779609409636,29.12,76715.35,0.0,-0.93312,0.00011,5.21082]
[1779609414671,29.12,76712.57,0.0,-0.93343,0.00011,5.19157]
[1779609423040,29.12,76709.02,0.0,-0.93383,0.00011,5.16714]
[1779609428768,29.12,76708.57,0.0,-0.93388,0.00011,5.16412]
[1779609434810,29.13,76708.76,0.0,-0.93381,0.00011,5.16825]
[1779609441864,29.14,76714.75,0.0,-0.93306,0.00011,5.2139]
[1779609446896,29.15,76721.04,0.0,-0.93231,0.00011,5.2597]
[1779609451931,29.16,76722.45,0.0,-0.93216,0.00011,5.26663]
[1779609457975,29.17,76727.77,0.0,-0.9315,0.00011,5.30667]
[1779609463320,29.17,76731.06,0.0,-0.93108,0.00011,5.33232]
[1779609472077,29.19,76732.23,0.0,-0.93085,0.00011,5.34612]
[1779609480133,29.2,76732.9,0.0,-0.93068,0.00011,5.35582]
[1779609486177,29.21,76733.9,0.0,-0.93051,0.00011,5.36651]
[1779609491209,29.22,76734.43,0.0,-0.93041,0.00011,5.37229]
[1779609502287,29.23,76734.78,0.0,-0.9303,0.00011,5.37879]
[1779609509336,29.23,76736.07,0.0,-0.93011,0.00011,5.39016]
[1779609514370,29.24,76736.91,0.0,-0.93005,0.00011,5.3917]
[1779609523741,29.25,76737.08,0.0,-0.92998,0.00011,5.39609]
[1779609532497,29.25,76737.77,0.0,-0.92985,0.00011,5.40397]
[1779609537533,29.26,76737.9,0.0,-0.9298,0.00011,5.40658]
[1779609542567,29.26,76737.72,0.0,-0.92979,0.00011,5.40708]
[1779609548609,29.27,76736.93,0.0,-0.92982,0.00011,5.4053]
[1779609554652,29.28,76729.78,0.0,-0.93057,0.00011,5.3604]
[1779609560694,29.29,76728.42,0.0,-0.93066,0.00011,5.35498]
[1779609562709,29.29,76735.71,0.0,-0.92981,0.00011,5.40583]
[1779609563715,29.29,76734.73,0.0,-0.92992,0.00011,5.39949]
[1779609566736,29.3,76733.21,0.0,-0.93008,0.00011,5.39005]
[1779609569757,29.3,76730.52,0.0,-0.93037,0.00011,5.37243]
[1779609574094,29.32,76728.42,0.0,-0.93055,0.00011,5.35989]
[1779609577817,29.32,76729.6,0.0,-0.93039,0.00011,5.36933]
[1779609582852,29.29,76730.02,0.0,-0.93057,0.00011,5.35871]
[1779609587885,29.25,76728.97,0.0,-0.93097,0.00011,5.33483]
[1779609591915,29.21,76731.94,0.0,-0.93088,0.00011,5.34061]
[1779609596951,29.13,76734.47,0.0,-0.93113,0.00011,5.32585]
[1779609597958,29.11,76739.5,0.0,-0.93072,0.00011,5.35069]
[1779609598963,29.08,76741.09,0.0,-0.9307,0.00011,5.35159]
[1779609601465,29.06,76741.21,0.0,-0.93086,0.00011,5.34239]
[1779609601485,29.03,76715.55,0.0,-0.9339,0.00011,5.15824]
[1779609601984,29.03,76721.89,0.0,-0.9332,0.00011,5.201]
[1779609602910,29.03,76721.89,0.0,-0.9332,0.00011,5.201]
[1779609600148,29.03,76721.89,0.0,-0.9332,0.00011,5.201]
[1779609607851,29.03,76721.89,0.0,-0.9332,0.00011,5.201]
[1779609612336,29.03,76721.62,0.0,-0.93323,0.00011,5.19917]
[1779609614380,29.03,76759.66,0.0,-0.9289,0.00012,5.45972]
[1779609620191,29.03,76763.19,0.0,-0.92849,0.00012,5.48425]
[1779609627206,29.03,76762.68,0.0,-0.92855,0.00012,5.4807]
[1779609632239,29.03,76760.71,0.0,-0.92885,0.00012,5.46099]
[1779609637273,29.03,76758.25,0.0,-0.92913,0.00012,5.44392]
[1779609642309,29.03,76756.8,0.0,-0.9293,0.00012,5.43388]
[1779609648351,29.06,76755.77,0.0,-0.92923,0.00012,5.43821]
[1779609651371,29.12,76748.93,0.0,-0.92962,0.00012,5.41462]
[1779609652379,29.15,76732.37,0.0,-0.9313,0.00011,5.3133]
[1779609653388,29.21,76731.31,0.0,-0.931,0.00011,5.33104]
[1779609654684,29.24,76723.48,0.0,-0.93167,0.00011,5.29064]
[1779609655400,29.28,76723.48,0.0,-0.93146,0.00011,5.30365]
[1779609661443,29.48,76722.78,0.0,-0.93015,0.00011,5.38112]
[1779609666477,29.65,76723.05,0.0,-0.92894,0.00011,5.45301]
[1779609671512,29.82,76724.56,0.0,-0.92762,0.00012,5.53024]
[1779609679568,30.02,76725.82,0.0,-0.92609,0.00012,5.61978]
[1779609684604,30.11,76725.37,0.0,-0.92554,0.00012,5.65167]
[1779609689638,30.16,76720.31,0.0,-0.92582,0.00012,5.6352]
[1779609691652,30.18,76714.96,0.0,-0.92639,0.00012,5.59959]
[1779609696686,30.22,76710.19,0.0,-0.92664,0.00011,5.58468]
[1779609701721,30.24,76708.49,0.0,-0.92671,0.00011,5.58019]
[1779609706757,30.24,76705.97,0.0,-0.92698,0.00011,5.56453]
[1779609711791,30.24,76703.82,0.0,-0.92721,0.00011,5.55126]
[1779609717837,30.25,76701.89,0.0,-0.9274,0.00011,5.53962]
[1779609720855,30.25,76705.21,0.0,-0.92702,0.00011,5.56244]
[1779609724883,30.25,76710.73,0.0,-0.92637,0.00011,5.6004]
[1779609730928,30.25,76714.58,0.0,-0.9259,0.00012,5.62814]
[1779609732939,30.26,76719.84,0.0,-0.92528,0.00012,5.66436]
[1779609737974,30.26,76722.49,0.0,-0.92495,0.00012,5.68367]
[1779609745323,30.26,76723.32,0.0,-0.92482,0.00012,5.69133]
[1779609755393,30.27,76726.27,0.0,-0.92449,0.00012,5.70838]
[1779609762145,30.28,76729.91,0.0,-0.92399,0.00012,5.73731]
[1779609775533,30.35,76733.85,0.0,-0.92304,0.00012,5.79246]
[1779609781279,30.38,76736.41,0.0,-0.92258,0.00012,5.81853]
[1779609786314,30.4,76737.33,0.0,-0.92234,0.00012,5.83228]
[1779609791349,30.41,76739.19,0.0,-0.922,0.00012,5.85172]
[1779609796383,30.47,76744.14,0.0,-0.92103,0.00012,5.90727]
[1779609797391,30.47,76750.76,0.0,-0.92022,0.00012,5.95352]
[1779609798399,30.47,76754.11,0.0,-0.91981,0.00012,5.97716]
[1779609803433,30.47,76752.79,0.0,-0.91997,0.00012,5.96808]
[1779609809475,30.48,76749.3,0.0,-0.9203,0.00012,5.94906]
[1779609815814,30.49,76744.7,0.0,-0.92086,0.00012,5.9148]
[1779609821559,30.5,76742.94,0.0,-0.92102,0.00012,5.90572]
[1779609826594,30.51,76741.9,0.0,-0.9211,0.00012,5.90102]
[1779609831630,30.55,76739.11,0.0,-0.92111,0.00012,5.90072]
[1779609836665,30.62,76736.3,0.0,-0.92099,0.00012,5.90712]
[1779609841699,30.65,76733.42,0.0,-0.92111,0.00012,5.89996]
[1779609846735,30.66,76731.11,0.0,-0.92135,0.00012,5.88603]
[1779609855797,30.68,76728.18,0.0,-0.92158,0.00012,5.87285]
[1779609860832,30.68,76726.18,0.0,-0.92179,0.00012,5.86108]
[1779609865868,30.69,76725.65,0.0,-0.92182,0.00012,5.85933]
[1779609867881,30.7,76717.27,0.0,-0.92272,0.00012,5.80715]
[1779609872917,30.7,76720.34,0.0,-0.92239,0.00012,5.82406]
[1779609878961,30.71,76721.95,0.0,-0.92216,0.00012,5.83775]
[1779609885003,30.72,76727.04,0.0,-0.9215,0.00012,5.87517]
[1779609890038,30.72,76730.01,0.0,-0.92111,0.00012,5.89774]
[1779609895073,30.76,76727.79,0.0,-0.92109,0.00012,5.8985]
[1779609900108,30.76,76722.83,0.0,-0.92171,0.00012,5.86327]
[1779609905144,30.75,76722.87,0.0,-0.92178,0.00012,5.85921]
[1779609911185,30.74,76724.08,0.0,-0.92173,0.00012,5.86185]
[1779609916522,30.72,76726.87,0.0,-0.92149,0.00012,5.87615]
[1779609922263,30.72,76726.15,0.0,-0.92161,0.00012,5.86885]
[1779609931327,30.71,76726.56,0.0,-0.92169,0.00012,5.86227]
[1779609936662,30.71,76726.53,0.0,-0.9217,0.00012,5.86212]
[1779609946733,30.78,76727.07,0.0,-0.92112,0.00012,5.89503]
[1779609954493,30.86,76725.4,0.0,-0.92082,0.00012,5.9116]
[1779609959528,30.9,76726.53,0.0,-0.92038,0.00012,5.93685]
[1779609964564,30.94,76726.69,0.0,-0.92008,0.00012,5.95365]
[1779609969598,30.98,76727.09,0.0,-0.91978,0.00012,5.97075]
[1779609974634,31.0,76726.16,0.0,-0.91978,0.00012,5.9705]
[1779609979672,31.0,76726.17,0.0,-0.91975,0.00012,5.97219]
[1779609981684,31.0,76694.32,0.0,-0.9235,0.00012,5.75709]
[1779609982691,31.02,76678.0,0.0,-0.92527,0.00011,5.65408]
[1779609983697,31.02,76681.86,0.0,-0.92481,0.00011,5.68045]
[1779609985711,31.04,76684.33,0.0,-0.92439,0.00011,5.70495]
[1779609990746,31.12,76688.02,0.0,-0.92344,0.00012,5.75996]
[1779609992760,31.14,76696.1,0.0,-0.92247,0.00012,5.81389]
[1779609997794,31.15,76697.59,0.0,-0.92218,0.00012,5.83042]
[1779609998803,31.17,76669.76,0.0,-0.92525,0.00011,5.65239]
[1779610000817,31.2,76664.31,0.0,-0.92569,0.00011,5.62642]
[1779610005850,31.22,76661.52,0.0,-0.92585,0.00011,5.61731]
[1779610010886,31.23,76660.7,0.0,-0.92588,0.00011,5.61526]
[1779610015920,31.24,76659.93,0.0,-0.92592,0.00011,5.61333]
[1779610020956,31.24,76657.76,0.0,-0.92614,0.00011,5.60021]
[1779610025991,31.24,76654.98,0.0,-0.92643,0.00011,5.58315]
[1779610031026,31.25,76652.75,0.0,-0.92666,0.00011,5.56978]
[1779610036061,31.25,76651.7,0.0,-0.92675,0.00011,5.56419]
[1779610041096,31.25,76650.86,0.0,-0.92682,0.00011,5.55994]
[1779610046132,31.26,76650.51,0.0,-0.92684,0.00011,5.55889]
[1779610051166,31.26,76650.13,0.0,-0.92693,0.00011,5.55156]
[1779610056201,31.26,76649.78,0.0,-0.92695,0.00011,5.55053]
[1779610061239,31.27,76646.63,0.0,-0.92728,0.00011,5.53132]
[1779610066273,31.27,76647.0,0.0,-0.92721,0.00011,5.53509]
[1779610072316,31.28,76646.62,0.0,-0.92723,0.00011,5.53422]
[1779610077669,31.28,76648.55,0.0,-0.92699,0.00011,5.54803]
[1779610083393,31.31,76651.5,0.0,-0.92644,0.00011,5.58018]
[1779610086413,31.33,76658.38,0.0,-0.92558,0.00011,5.63068]
[1779610087738,31.33,76660.8,0.0,-0.92529,0.00011,5.64767]
[1779610093463,31.34,76666.72,0.0,-0.92454,0.00011,5.69114]
[1779610094470,31.34,76673.98,0.0,-0.9237,0.00011,5.73969]
[1779610095476,31.34,76674.78,0.0,-0.92361,0.00011,5.74497]
[1779610100516,31.34,76676.61,0.0,-0.9234,0.00011,5.75701]
[1779610105547,31.34,76680.46,0.0,-0.92296,0.00012,5.78245]
[1779610117950,31.34,76681.23,0.0,-0.92298,0.00012,5.77975]
[1779610124680,31.34,76683.76,0.0,-0.92269,0.00012,5.79631]
[1779610129717,31.34,76685.58,0.0,-0.92248,0.00012,5.80815]
[1779610136764,31.33,76686.72,0.0,-0.9224,0.00012,5.81306]
[1779610142806,31.33,76687.5,0.0,-0.92233,0.00012,5.81684]
[1779610148160,31.32,76690.88,0.0,-0.92195,0.00012,5.83865]
[1779610153883,31.32,76691.36,0.0,-0.92194,0.00012,5.83975]
[1779610163950,31.32,76689.17,0.0,-0.92216,0.00012,5.82691]
[1779610168300,31.33,76679.01,0.0,-0.92331,0.00011,5.76063]
[1779610174021,31.33,76679.01,0.0,-0.92335,0.00011,5.75646]
[1779610175032,31.33,76671.73,0.0,-0.92417,0.00011,5.70861]
[1779610187113,31.34,76669.65,0.0,-0.92434,0.00011,5.69893]
[1779610189130,31.35,76663.75,0.0,-0.925,0.00011,5.66074]
[1779610194166,31.35,76661.55,0.0,-0.92523,0.00011,5.64706]
[1779610201214,31.35,76659.49,0.0,-0.92544,0.00011,5.63508]
[1779610206251,31.36,76659.14,0.0,-0.92545,0.00011,5.63412]
[1779610211285,31.36,76659.11,0.0,-0.92542,0.00011,5.63572]
[1779610216323,31.36,76657.99,0.0,-0.92552,0.00011,5.6302]
[1779610221358,31.37,76657.18,0.0,-0.9256,0.00011,5.62564]
[1779610226392,31.36,76656.62,0.0,-0.92568,0.00011,5.62105]
[1779610234449,31.36,76656.24,0.0,-0.92584,0.00011,5.60959]
[1779610240491,31.35,76655.31,0.0,-0.92599,0.00011,5.601]
[1779610245526,31.35,76655.28,0.0,-0.92601,0.00011,5.59986]
[1779610250563,31.35,76655.98,0.0,-0.92594,0.00011,5.60348]
[1779610255597,31.34,76654.08,0.0,-0.92617,0.00011,5.59006]
[1779610261641,31.34,76653.63,0.0,-0.92624,0.00011,5.58601]
[1779610263653,31.34,76645.6,0.0,-0.92714,0.00011,5.53331]
[1779610264661,31.34,76643.24,0.0,-0.92741,0.00011,5.5174]
[1779610269006,31.33,76648.9,0.0,-0.92684,0.00011,5.55137]
[1779610274733,31.32,76649.53,0.0,-0.92682,0.00011,5.55259]
[1779610283794,31.31,76647.95,0.0,-0.92708,0.00011,5.53734]
[1779610289146,31.3,76649.79,0.0,-0.92693,0.00011,5.54613]
[1779610294871,31.29,76649.93,0.0,-0.92703,0.00011,5.53833]
[1779610299906,31.29,76650.17,0.0,-0.92704,0.00011,5.53736]
[1779610304941,31.28,76650.59,0.0,-0.92704,0.00011,5.5376]
[1779610310983,31.27,76650.64,0.0,-0.92709,0.00011,5.53499]
[1779610317026,31.26,76651.15,0.0,-0.92708,0.00011,5.53541]
[1779610322060,31.26,76651.86,0.0,-0.92705,0.00011,5.53717]
[1779610329426,31.25,76651.8,0.0,-0.92711,0.00011,5.5335]
[1779610339496,31.24,76655.6,0.0,-0.92677,0.00011,5.55369]
[1779610346230,31.23,76659.0,0.0,-0.92645,0.00011,5.57277]
[1779610351264,31.22,76659.63,0.0,-0.92649,0.00011,5.56855]
[1779610356301,31.22,76662.38,0.0,-0.92622,0.00011,5.58435]
[1779610362346,31.21,76662.78,0.0,-0.92622,0.00011,5.58431]
[1779610367380,31.2,76663.51,0.0,-0.92617,0.00011,5.58691]
[1779610375434,31.19,76663.53,0.0,-0.92623,0.00011,5.58361]
[1779610386510,31.18,76663.96,0.0,-0.92626,0.00011,5.58185]
[1779610391546,31.18,76664.4,0.0,-0.92625,0.00011,5.58266]
[1779610396586,31.17,76663.58,0.0,-0.92638,0.00011,5.57517]
[1779610401620,31.17,76661.89,0.0,-0.9266,0.00011,5.56195]
[1779610406655,31.16,76658.67,0.0,-0.927,0.00011,5.53871]
[1779610411690,31.15,76655.04,0.0,-0.92751,0.00011,5.50686]
[1779610416724,31.15,76655.91,0.0,-0.92745,0.00011,5.51057]
[1779610425789,31.16,76655.94,0.0,-0.92735,0.00011,5.51641]
[1779610430823,31.17,76656.47,0.0,-0.92723,0.00011,5.52293]
[1779610440201,31.19,76655.83,0.0,-0.9272,0.00011,5.52468]
[1779610447943,31.2,76652.91,0.0,-0.92746,0.00011,5.50979]
[1779610455998,31.21,76653.0,0.0,-0.92736,0.00011,5.51511]
[1779610461035,31.22,76653.96,0.0,-0.92721,0.00011,5.52426]
[1779610466070,31.23,76653.61,0.0,-0.9272,0.00011,5.52481]
[1779610475133,31.24,76653.03,0.0,-0.92725,0.00011,5.52]
[1779610480481,31.25,76653.19,0.0,-0.92717,0.00011,5.52442]
[1779610486209,31.26,76653.69,0.0,-0.92706,0.00011,5.53097]
[1779610491247,31.26,76653.46,0.0,-0.92704,0.00011,5.53217]
[1779610497287,31.27,76653.03,0.0,-0.92703,0.00011,5.53262]
[1779610502322,31.28,76652.91,0.0,-0.927,0.00011,5.53447]
[1779610507358,31.29,76654.52,0.0,-0.92678,0.00011,5.5475]
[1779610512393,31.29,76656.41,0.0,-0.92652,0.00011,5.56234]
[1779610517429,31.3,76657.31,0.0,-0.92638,0.00011,5.57072]
[1779610523471,31.31,76657.26,0.0,-0.92633,0.00011,5.57336]
[1779610531526,31.32,76656.86,0.0,-0.92638,0.00011,5.56856]
[1779610540902,31.33,76655.98,0.0,-0.9264,0.00011,5.56738]
[1779610550662,31.34,76656.46,0.0,-0.92626,0.00011,5.57556]
[1779610557711,31.35,76660.49,0.0,-0.92575,0.00011,5.60545]
[1779610562746,31.36,76659.62,0.0,-0.9258,0.00011,5.60214]
[1779610563754,31.36,76664.67,0.0,-0.92523,0.00011,5.63565]
[1779610568788,31.37,76665.38,0.0,-0.92511,0.00011,5.64227]
[1779610574830,31.36,76665.38,0.0,-0.92512,0.00011,5.64178]
[1779610579865,31.36,76667.0,0.0,-0.92495,0.00011,5.65153]
[1779610587931,31.36,76668.51,0.0,-0.92482,0.00011,5.65954]
[1779610589936,31.36,76678.48,0.0,-0.92369,0.00011,5.72493]
[1779610591258,31.36,76678.51,0.0,-0.92376,0.00011,5.71867]
[1779610596986,31.35,76678.06,0.0,-0.92384,0.00011,5.71397]
[1779610602020,31.33,76675.02,0.0,-0.92435,0.00011,5.6845]
[1779610608064,31.32,76675.96,0.0,-0.92432,0.00011,5.68659]
[1779610613096,31.31,76676.96,0.0,-0.92426,0.00011,5.68984]
[1779610618132,31.3,76679.91,0.0,-0.92398,0.00011,5.70602]
[1779610623166,31.29,76681.23,0.0,-0.92389,0.00011,5.71142]
[1779610628202,31.28,76682.31,0.0,-0.92383,0.00011,5.71525]
[1779610633237,31.27,76683.16,0.0,-0.92379,0.00011,5.71763]
[1779610639279,31.26,76681.48,0.0,-0.92405,0.00011,5.70266]
[1779610646329,31.25,76682.21,0.0,-0.92404,0.00011,5.70311]
[1779610649351,31.24,76687.42,0.0,-0.92347,0.00012,5.73579]
[1779610654385,31.24,76688.36,0.0,-0.9235,0.00012,5.73258]
[1779610661747,31.22,76688.51,0.0,-0.92357,0.00012,5.72846]
[1779610671817,31.21,76689.19,0.0,-0.9236,0.00012,5.72669]
[1779610677546,31.2,76691.15,0.0,-0.92344,0.00012,5.736]
[1779610684595,31.18,76690.66,0.0,-0.92357,0.00012,5.72839]
[1779610688622,31.18,76696.44,0.0,-0.92295,0.00012,5.76439]
[1779610696679,31.16,76696.46,0.0,-0.92304,0.00012,5.75925]
[1779610701714,31.16,76696.39,0.0,-0.9231,0.00012,5.75554]
[1779610706750,31.15,76696.74,0.0,-0.92312,0.00012,5.75465]
[1779610712796,31.14,76696.52,0.0,-0.92328,0.00012,5.74315]
[1779610717825,31.13,76696.27,0.0,-0.92337,0.00012,5.73836]
[1779610724876,31.12,76696.01,0.0,-0.92347,0.00012,5.7324]
[1779610729911,31.11,76694.45,0.0,-0.9237,0.00012,5.71915]
[1779610734946,31.1,76694.1,0.0,-0.92379,0.00012,5.71406]
[1779610739980,31.1,76694.94,0.0,-0.92374,0.00012,5.71697]
[1779610742315,31.09,76688.37,0.0,-0.92452,0.00011,5.67222]
[1779610748036,31.09,76689.28,0.0,-0.92446,0.00011,5.67551]
[1779610756093,31.08,76689.99,0.0,-0.92444,0.00011,5.67659]
[1779610761128,31.07,76691.44,0.0,-0.92431,0.00012,5.68399]
[1779610767169,31.06,76696.15,0.0,-0.92382,0.00012,5.71247]
[1779610772526,31.06,76695.81,0.0,-0.92398,0.00012,5.70156]
[1779610778261,31.04,76695.99,0.0,-0.92408,0.00012,5.69557]
[1779610782595,31.02,76701.02,0.0,-0.92362,0.00012,5.72254]
[1779610790344,31.01,76700.97,0.0,-0.92369,0.00012,5.71862]
[1779610795381,31.0,76700.01,0.0,-0.92384,0.00012,5.70966]
[1779610801422,31.0,76699.67,0.0,-0.92393,0.00012,5.70438]
[1779610806457,30.99,76698.25,0.0,-0.92414,0.00012,5.69243]
[1779610811496,30.98,76703.29,0.0,-0.9236,0.00012,5.72369]
[1779610816530,30.98,76702.29,0.0,-0.92376,0.00012,5.71437]
[1779610821565,30.97,76704.93,0.0,-0.9235,0.00012,5.72938]
[1779610826601,30.96,76704.85,0.0,-0.92357,0.00012,5.72557]
[1779610832948,30.95,76704.42,0.0,-0.92375,0.00012,5.71331]
[1779610838686,30.94,76706.29,0.0,-0.92359,0.00012,5.7226]
[1779610843720,30.94,76707.39,0.0,-0.92351,0.00012,5.7272]
[1779610849761,30.93,76706.85,0.0,-0.92363,0.00012,5.72028]
[1779610854796,30.92,76704.58,0.0,-0.92394,0.00012,5.70241]
[1779610859832,30.91,76703.97,0.0,-0.92406,0.00012,5.69572]
[1779610865874,30.91,76703.39,0.0,-0.92418,0.00012,5.68876]
[1779610867887,30.89,76710.75,0.0,-0.92343,0.00012,5.73193]
[1779610873932,30.87,76710.89,0.0,-0.92356,0.00012,5.72451]
[1779610878964,30.86,76713.59,0.0,-0.92329,0.00012,5.73984]
[1779610884000,30.85,76713.71,0.0,-0.92333,0.00012,5.73765]
[1779610889035,30.82,76719.22,0.0,-0.92288,0.00012,5.76369]
[1779610900111,30.8,76720.68,0.0,-0.92295,0.00012,5.75777]
[1779610906154,30.78,76717.33,0.0,-0.92345,0.00012,5.72939]
[1779610911189,30.71,76719.46,0.0,-0.92367,0.00012,5.71689]
[1779610913546,30.69,76729.66,0.0,-0.92265,0.00012,5.77585]
[1779610919245,30.61,76728.79,0.0,-0.92326,0.00012,5.74105]
[1779610924280,30.53,76729.46,0.0,-0.92375,0.00012,5.71319]
[1779610927300,30.47,76723.49,0.0,-0.92484,0.00012,5.65037]
[1779610932336,30.35,76724.34,0.0,-0.92555,0.00012,5.60983]
[1779610941400,30.33,76726.35,0.0,-0.92545,0.00012,5.61529]
[1779610946434,30.32,76725.82,0.0,-0.92559,0.00012,5.60716]
[1779610951469,30.31,76726.78,0.0,-0.92563,0.00012,5.60301]
[1779610961536,30.27,76726.75,0.0,-0.92592,0.00012,5.5862]
[1779610967586,30.25,76729.67,0.0,-0.92567,0.00012,5.60087]
[1779610972618,30.24,76727.52,0.0,-0.926,0.00012,5.58222]
[1779610977653,30.23,76728.5,0.0,-0.92595,0.00012,5.58484]
[1779610982687,30.22,76732.13,0.0,-0.9256,0.00012,5.60544]
[1779610987723,30.21,76735.05,0.0,-0.92534,0.00012,5.62032]
[1779610992758,30.2,76737.27,0.0,-0.92516,0.00012,5.63121]
[1779610997795,30.19,76737.55,0.0,-0.9252,0.00012,5.62883]
[1779611004190,30.17,76738.28,0.0,-0.9252,0.00012,5.62868]
[1779611009877,30.16,76739.45,0.0,-0.92515,0.00012,5.63159]
[1779611014912,30.15,76743.07,0.0,-0.92487,0.00012,5.6458]
[1779611019947,30.14,76742.9,0.0,-0.92497,0.00012,5.64033]
[1779611024983,30.13,76741.35,0.0,-0.92523,0.00012,5.62549]
[1779611030017,30.12,76740.35,0.0,-0.92542,0.00012,5.61449]
[1779611035052,30.05,76742.71,0.0,-0.92559,0.00012,5.60483]
[1779611041093,29.94,76744.58,0.0,-0.92613,0.00012,5.57372]
[1779611046130,29.89,76747.67,0.0,-0.92614,0.00012,5.57335]
[1779611054541,29.79,76749.02,0.0,-0.92662,0.00012,5.54565]
[1779611062240,29.78,76751.96,0.0,-0.92635,0.00012,5.56136]
[1779611069289,29.77,76753.71,0.0,-0.92621,0.00012,5.56955]
[1779611074681,29.76,76751.35,0.0,-0.92661,0.00012,5.54454]
[1779611080366,29.76,76753.04,0.0,-0.92646,0.00012,5.55306]
[1779611085401,29.75,76755.2,0.0,-0.92625,0.00012,5.56531]
[1779611090439,29.74,76755.05,0.0,-0.92632,0.00012,5.56173]
[1779611095473,29.74,76756.38,0.0,-0.9262,0.00012,5.56839]
[1779611100510,29.73,76756.44,0.0,-0.92624,0.00012,5.56635]
[1779611105544,29.72,76758.1,0.0,-0.92608,0.00012,5.57534]
[1779611114963,29.71,76758.62,0.0,-0.92611,0.00012,5.57396]
[1779611116621,29.7,76764.33,0.0,-0.92552,0.00012,5.60849]
[1779611117627,29.7,76767.94,0.0,-0.9251,0.00012,5.63295]
[1779611121657,29.67,76771.95,0.0,-0.92484,0.00012,5.64794]
[1779611127699,29.63,76772.7,0.0,-0.92499,0.00012,5.6391]
[1779611132734,29.62,76772.04,0.0,-0.9252,0.00012,5.6255]
[1779611137769,29.62,76770.95,0.0,-0.92537,0.00012,5.61517]
[1779611142805,29.61,76777.77,0.0,-0.9246,0.00012,5.65983]
[1779611149861,29.56,76777.65,0.0,-0.92497,0.00012,5.63881]
[1779611155254,29.54,76777.33,0.0,-0.92516,0.00012,5.62781]
[1779611160930,29.52,76778.29,0.0,-0.9252,0.00012,5.62581]
[1779611163953,29.51,76770.16,0.0,-0.9262,0.00012,5.56765]
[1779611168987,29.51,76765.74,0.0,-0.92676,0.00012,5.5348]
[1779611174024,29.5,76767.14,0.0,-0.92664,0.00012,5.54219]
[1779611179060,29.49,76765.07,0.0,-0.92692,0.00012,5.52564]
[1779611186108,29.49,76765.29,0.0,-0.92695,0.00012,5.52411]
[1779611192149,29.48,76766.27,0.0,-0.92695,0.00012,5.52214]
[1779611197185,29.48,76764.23,0.0,-0.92722,0.00012,5.50606]
[1779611202221,29.47,76765.47,0.0,-0.92711,0.00012,5.5127]
[1779611208263,29.47,76764.88,0.0,-0.92722,0.00012,5.50637]
[1779611215679,29.46,76764.28,0.0,-0.92733,0.00012,5.49963]
[1779611221353,29.45,76765.6,0.0,-0.92722,0.00012,5.50653]
[1779611231421,29.44,76766.58,0.0,-0.92717,0.00012,5.50951]
[1779611236459,29.44,76767.5,0.0,-0.92709,0.00012,5.51383]
[1779611245889,29.43,76767.78,0.0,-0.92712,0.00012,5.51217]
[1779611252571,29.42,76769.14,0.0,-0.92708,0.00012,5.51271]
[1779611257607,29.42,76768.68,0.0,-0.92717,0.00012,5.50764]
[1779611262640,29.41,76767.57,0.0,-0.92733,0.00012,5.49816]
[1779611270698,29.41,76767.82,0.0,-0.92735,0.00012,5.49702]
[1779611276101,29.4,76766.96,0.0,-0.92749,0.00012,5.48903]
[1779611281774,29.4,76765.72,0.0,-0.92766,0.00012,5.47886]
[1779611286811,29.39,76764.51,0.0,-0.92783,0.00012,5.46896]
[1779611292855,29.39,76763.81,0.0,-0.92794,0.00012,5.46229]
[1779611297889,29.39,76764.36,0.0,-0.92791,0.00012,5.46458]
[1779611302924,29.38,76766.39,0.0,-0.9277,0.00012,5.47692]
[1779611308966,29.38,76766.93,0.0,-0.92767,0.00012,5.47853]
[1779611314002,29.37,76768.38,0.0,-0.9276,0.00012,5.48064]
[1779611319042,29.37,76769.14,0.0,-0.92754,0.00012,5.48403]
[1779611324072,29.36,76769.73,0.0,-0.92751,0.00012,5.48582]
[1779611329107,29.36,76766.87,0.0,-0.92788,0.00012,5.46416]
[1779611330114,29.35,76772.5,0.0,-0.92722,0.00012,5.50268]
[1779611335153,29.35,76775.4,0.0,-0.92691,0.00012,5.52111]
[1779611340186,29.34,76775.52,0.0,-0.92694,0.00012,5.51939]
[1779611344214,29.34,76765.55,0.0,-0.92814,0.00012,5.44891]
[1779611349249,29.34,76765.51,0.0,-0.92817,0.00012,5.44714]
[1779611356299,29.33,76767.26,0.0,-0.928,0.00012,5.45708]
[1779611361333,29.33,76768.19,0.0,-0.92792,0.00012,5.462]
[1779611366368,29.32,76768.89,0.0,-0.92786,0.00012,5.46532]
[1779611371405,29.32,76769.58,0.0,-0.92788,0.00012,5.46247]
[1779611372411,29.32,76756.99,0.0,-0.92936,0.00012,5.37565]
[1779611377446,29.32,76755.96,0.0,-0.92949,0.00012,5.36787]
[1779611382482,29.32,76751.73,0.0,-0.92999,0.00012,5.3384]
[1779611387519,29.32,76753.24,0.0,-0.92982,0.00012,5.34828]
[1779611392552,29.31,76751.37,0.0,-0.93004,0.00012,5.3351]
[1779611397586,29.31,76748.55,0.0,-0.93041,0.00011,5.31299]
[1779611402622,29.3,76744.67,0.0,-0.93091,0.00011,5.28384]
[1779611407658,29.3,76742.91,0.0,-0.93113,0.00011,5.27061]
[1779611417092,29.3,76740.94,0.0,-0.93136,0.00011,5.25656]
[1779611422764,29.29,76738.84,0.0,-0.93161,0.00011,5.24187]
[1779611428805,29.29,76737.4,0.0,-0.93178,0.00011,5.2317]
[1779611433841,29.29,76736.09,0.0,-0.932,0.00011,5.21651]
[1779611438876,29.29,76735.21,0.0,-0.93211,0.00011,5.21028]
[1779611445924,29.29,76734.58,0.0,-0.93219,0.00011,5.20557]
[1779611450961,29.29,76733.0,0.0,-0.93237,0.00011,5.19461]
[1779611455996,29.29,76731.36,0.0,-0.93256,0.00011,5.18326]
[1779611460028,29.29,76736.84,0.0,-0.93195,0.00011,5.21993]
[1779611465060,29.29,76735.39,0.0,-0.93212,0.00011,5.20954]
[1779611470094,29.29,76736.13,0.0,-0.93205,0.00011,5.21396]
[1779611477514,29.28,76738.76,0.0,-0.93176,0.00011,5.23086]
[1779611482179,29.28,76763.56,0.0,-0.92892,0.00012,5.39959]
[1779611483187,29.28,76765.04,0.0,-0.92875,0.00012,5.40942]
[1779611486208,29.28,76767.49,0.0,-0.92849,0.00012,5.42514]
[1779611491243,29.27,76766.43,0.0,-0.92872,0.00012,5.40967]
[1779611496278,29.27,76762.02,0.0,-0.92928,0.00012,5.37682]
[1779611497655,29.27,76755.85,0.0,-0.93,0.00012,5.33421]
[1779611505340,29.26,76751.01,0.0,-0.93059,0.00011,5.29885]
[1779611510376,29.26,76749.79,0.0,-0.93076,0.00011,5.28923]
[1779611515412,29.25,76742.9,0.0,-0.93156,0.00011,5.24125]
[1779611520447,29.25,76743.6,0.0,-0.93149,0.00011,5.24533]
[1779611525487,29.25,76740.26,0.0,-0.93188,0.00011,5.22205]
[1779611530520,29.25,76740.49,0.0,-0.93187,0.00011,5.22303]
[1779611535555,29.25,76740.98,0.0,-0.93182,0.00011,5.2259]
[1779611540590,29.24,76738.91,0.0,-0.93209,0.00011,5.20987]
[1779611545624,29.24,76738.53,0.0,-0.93215,0.00011,5.20603]
[1779611552675,29.24,76734.27,0.0,-0.93271,0.00011,5.17106]
[1779611557710,29.24,76734.63,0.0,-0.93267,0.00011,5.17343]
[1779611562744,29.24,76733.54,0.0,-0.93279,0.00011,5.16608]
[1779611567780,29.24,76733.71,0.0,-0.93277,0.00011,5.16719]
[1779611574831,29.24,76732.6,0.0,-0.93289,0.00011,5.1597]
[1779611579866,29.24,76732.4,0.0,-0.93292,0.00011,5.15837]
[1779611585908,29.24,76731.17,0.0,-0.93305,0.00011,5.1502]
[1779611590943,29.24,76731.25,0.0,-0.93304,0.00011,5.15079]
[1779611596985,29.24,76730.95,0.0,-0.93308,0.00011,5.14882]
[1779611602025,29.24,76728.04,0.0,-0.9334,0.00011,5.12934]
[1779611607060,29.24,76729.0,0.0,-0.93329,0.00011,5.136]
[1779611612095,29.24,76730.37,0.0,-0.9332,0.00011,5.13944]
[1779611615116,29.24,76721.11,0.0,-0.93423,0.00011,5.07772]
[1779611617131,29.24,76720.19,0.0,-0.93432,0.00011,5.07189]
[1779611622166,29.24,76717.08,0.0,-0.93465,0.00011,5.05192]
[1779611627201,29.25,76715.06,0.0,-0.93486,0.00011,5.03916]
[1779611628582,29.25,76709.52,0.0,-0.93546,0.00011,5.00276]
[1779611634249,29.25,76708.95,0.0,-0.93551,0.00011,4.99978]
[1779611639285,29.25,76707.36,0.0,-0.93567,0.00011,4.99]
[1779611648723,29.25,76704.92,0.0,-0.93591,0.00011,4.9753]
[1779611655396,29.26,76703.91,0.0,-0.93601,0.00011,4.96948]
[1779611663452,29.26,76703.73,0.0,-0.93601,0.00011,4.96945]
[1779611668863,29.26,76702.99,0.0,-0.93608,0.00011,4.96519]
[1779611678933,29.26,76702.54,0.0,-0.93617,0.00011,4.95753]
[1779611684601,29.27,76702.27,0.0,-0.93619,0.00011,4.95648]
[1779611691654,29.27,76701.62,0.0,-0.93625,0.00011,4.95307]
[1779611697694,29.27,76701.64,0.0,-0.93623,0.00011,4.95391]
[1779611703734,29.27,76701.21,0.0,-0.93627,0.00011,4.95178]
[1779611708769,29.27,76700.36,0.0,-0.93635,0.00011,4.9468]
[1779611713805,29.27,76699.62,0.0,-0.93642,0.00011,4.94259]
[1779611719215,29.28,76699.66,0.0,-0.9364,0.00011,4.94348]
[1779611724884,29.28,76699.59,0.0,-0.9364,0.00011,4.94377]
[1779611729919,29.28,76699.16,0.0,-0.93643,0.00011,4.94162]
[1779611731933,29.28,76693.48,0.0,-0.9371,0.00011,4.89891]
[1779611739989,29.28,76694.87,0.0,-0.93693,0.00011,4.90976]
[1779611745027,29.29,76695.82,0.0,-0.93681,0.00011,4.91708]
[1779611750060,29.29,76696.82,0.0,-0.93668,0.00011,4.92473]
[1779611755094,29.29,76697.81,0.0,-0.93656,0.00011,4.93231]
[1779611763149,29.3,76698.8,0.0,-0.93642,0.00011,4.94052]
[1779611769565,29.3,76698.91,0.0,-0.93639,0.00011,4.94272]
[1779611775233,29.3,76697.07,0.0,-0.93657,0.00011,4.93171]
[1779611781276,29.31,76696.15,0.0,-0.93664,0.00011,4.92692]
[1779611787318,29.31,76695.75,0.0,-0.93667,0.00011,4.92547]
[1779611793363,29.31,76694.71,0.0,-0.93683,0.00011,4.91386]
[1779611799775,29.32,76693.17,0.0,-0.93697,0.00011,4.90508]
[1779611806448,29.32,76693.17,0.0,-0.93695,0.00011,4.9062]
[1779611812493,29.32,76692.08,0.0,-0.93705,0.00011,4.90026]
[1779611817528,29.32,76693.49,0.0,-0.93689,0.00011,4.91043]
[1779611822563,29.33,76692.82,0.0,-0.93694,0.00011,4.90698]
[1779611824577,29.33,76710.96,0.0,-0.93498,0.00011,5.02648]
[1779611825584,29.33,76714.5,0.0,-0.93459,0.00011,5.04993]
[1779611830619,29.33,76712.67,0.0,-0.93479,0.00011,5.03781]
[1779611837673,29.33,76713.52,0.0,-0.9347,0.00011,5.04354]
[1779611842709,29.33,76716.9,0.0,-0.93433,0.00011,5.06602]
[1779611847743,29.33,76719.16,0.0,-0.93408,0.00011,5.08113]
[1779611852777,29.33,76724.64,0.0,-0.93354,0.00011,5.11166]
[1779611858821,29.33,76724.05,0.0,-0.93361,0.00011,5.1076]
[1779611863855,29.33,76725.02,0.0,-0.9335,0.00011,5.11399]
[1779611868891,29.33,76724.2,0.0,-0.93359,0.00011,5.10849]
[1779611873925,29.33,76723.23,0.0,-0.9337,0.00011,5.10207]
[1779611879977,29.33,76724.82,0.0,-0.93352,0.00011,5.11271]
[1779611885011,29.33,76725.81,0.0,-0.93341,0.00011,5.11934]
[1779611890044,29.33,76726.24,0.0,-0.93336,0.00011,5.1222]
[1779611894072,29.33,76731.3,0.0,-0.9328,0.00011,5.15602]
[1779611900123,29.33,76730.81,0.0,-0.93286,0.00011,5.15249]
[1779611907163,29.33,76730.95,0.0,-0.93285,0.00011,5.15318]
[1779611912199,29.33,76731.23,0.0,-0.93289,0.00011,5.1489]
[1779611917237,29.33,76731.5,0.0,-0.93286,0.00011,5.15062]
[1779611922272,29.33,76735.62,0.0,-0.9324,0.00011,5.1782]
[1779611925293,29.32,76740.05,0.0,-0.9319,0.00011,5.20785]
[1779611930689,29.32,76739.17,0.0,-0.93201,0.00011,5.20146]
[1779611940759,29.32,76738.92,0.0,-0.93206,0.00011,5.19882]
[1779611946443,29.32,76737.09,0.0,-0.93227,0.00011,5.18614]
[1779611951477,29.32,76738.5,0.0,-0.93212,0.00011,5.19524]
[1779611956515,29.32,76737.84,0.0,-0.9322,0.00011,5.19038]
[1779611961550,29.32,76738.79,0.0,-0.9321,0.00011,5.19641]
[1779611966586,29.32,76736.85,0.0,-0.93232,0.00011,5.18315]
[1779611971620,29.32,76737.96,0.0,-0.93226,0.00011,5.18454]
[1779611976654,29.32,76737.59,0.0,-0.93231,0.00011,5.18203]
[1779611981690,29.32,76736.7,0.0,-0.93241,0.00011,5.17604]
[1779611986725,29.32,76736.37,0.0,-0.93244,0.00011,5.17381]
[1779611991760,29.32,76735.91,0.0,-0.9325,0.00011,5.1707]
[1779612001186,29.32,76735.41,0.0,-0.93255,0.00011,5.16731]
[1779612006870,29.32,76735.47,0.0,-0.93255,0.00011,5.16768]
[1779612013919,29.32,76735.16,0.0,-0.93258,0.00011,5.16554]
[1779612018954,29.32,76734.85,0.0,-0.93262,0.00011,5.16341]
[1779612026003,29.32,76734.93,0.0,-0.93261,0.00011,5.16384]
[1779612031039,29.32,76734.55,0.0,-0.93272,0.00011,5.1552]
[1779612036075,29.32,76734.46,0.0,-0.93274,0.00011,5.15455]
[1779612041109,29.32,76734.87,0.0,-0.93269,0.00011,5.15725]
[1779612046144,29.32,76735.22,0.0,-0.93265,0.00011,5.15953]
[1779612051181,29.32,76734.63,0.0,-0.93272,0.00011,5.15551]
[1779612057224,29.31,76734.38,0.0,-0.93275,0.00011,5.15376]
[1779612062260,29.31,76734.85,0.0,-0.9327,0.00011,5.15685]
[1779612067296,29.31,76735.31,0.0,-0.93265,0.00011,5.15983]
[1779612073337,29.31,76734.8,0.0,-0.93271,0.00011,5.15627]
[1779612078370,29.31,76734.63,0.0,-0.93273,0.00011,5.15503]
[1779612083406,29.31,76734.16,0.0,-0.93278,0.00011,5.15177]
[1779612091839,29.31,76734.12,0.0,-0.93286,0.00011,5.14533]
[1779612097505,29.31,76734.11,0.0,-0.93286,0.00011,5.1452]
[1779612105563,29.31,76733.9,0.0,-0.93289,0.00011,5.14371]
[1779612110597,29.31,76734.04,0.0,-0.93287,0.00011,5.1446]
[1779612115632,29.31,76734.01,0.0,-0.93288,0.00011,5.14435]
[1779612119660,29.31,76739.17,0.0,-0.9323,0.00011,5.17898]
[1779612122052,29.31,76739.86,0.0,-0.93222,0.00011,5.18343]
[1779612127716,29.31,76739.31,0.0,-0.93229,0.00011,5.17939]
[1779612132752,29.31,76735.16,0.0,-0.93276,0.00011,5.15131]
[1779612138792,29.31,76735.17,0.0,-0.93276,0.00011,5.15127]
[1779612144835,29.31,76734.64,0.0,-0.93282,0.00011,5.14763]
[1779612149870,29.31,76733.9,0.0,-0.9329,0.00011,5.14269]
[1779612155912,29.31,76734.88,0.0,-0.93286,0.00011,5.14333]
[1779612160946,29.31,76735.5,0.0,-0.93279,0.00011,5.14753]
[1779612166989,29.31,76736.01,0.0,-0.93274,0.00011,5.151]
[1779612172403,29.31,76736.43,0.0,-0.93269,0.00011,5.15386]
[1779612180081,29.31,76736.57,0.0,-0.93267,0.00011,5.15485]
[1779612186122,29.31,76736.93,0.0,-0.93263,0.00011,5.15731]
[1779612192555,29.31,76737.95,0.0,-0.93251,0.00011,5.1642]
[1779612199214,29.31,76739.25,0.0,-0.93237,0.00011,5.17299]
[1779612204248,29.31,76739.85,0.0,-0.9323,0.00011,5.17704]
[1779612209283,29.31,76739.23,0.0,-0.93237,0.00011,5.17293]
[1779612214324,29.31,76738.23,0.0,-0.93255,0.00011,5.1603]
[1779612219353,29.31,76738.19,0.0,-0.93255,0.00011,5.16018]
[1779612224389,29.31,76737.07,0.0,-0.93267,0.00011,5.15283]
[1779612229424,29.31,76737.18,0.0,-0.93266,0.00011,5.15375]
[1779612235467,29.31,76737.41,0.0,-0.93263,0.00011,5.1555]
[1779612241508,29.31,76736.86,0.0,-0.93269,0.00011,5.152]
[1779612246543,29.31,76736.17,0.0,-0.93276,0.00011,5.14752]
[1779612251578,29.32,76732.17,0.0,-0.9332,0.00011,5.12106]
[1779612256612,29.32,76732.0,0.0,-0.93322,0.00011,5.12028]
[1779612263045,29.32,76731.9,0.0,-0.93322,0.00011,5.12012]
[1779612268702,29.32,76732.99,0.0,-0.93309,0.00011,5.12783]
[1779612275753,29.32,76733.11,0.0,-0.93314,0.00011,5.12323]
[1779612281797,29.32,76733.19,0.0,-0.93312,0.00011,5.12431]
[1779612286832,29.32,76733.02,0.0,-0.93313,0.00011,5.12367]
[1779612291866,29.32,76733.44,0.0,-0.93308,0.00011,5.12696]
[1779612296906,29.32,76733.43,0.0,-0.93307,0.00011,5.12724]
[1779612301942,29.33,76728.06,0.0,-0.93366,0.00011,5.09183]
[1779612306976,29.33,76728.16,0.0,-0.93364,0.00011,5.09312]
[1779612312023,29.32,76728.57,0.0,-0.93362,0.00011,5.09436]
[1779612317047,29.32,76728.72,0.0,-0.93363,0.00011,5.09391]
[1779612323468,29.31,76729.91,0.0,-0.93353,0.00011,5.09981]
[1779612327117,29.31,76737.5,0.0,-0.9327,0.00011,5.14938]
[1779612332152,29.31,76735.44,0.0,-0.93303,0.00011,5.12817]
[1779612337188,29.3,76735.99,0.0,-0.93299,0.00011,5.13023]
[1779612343609,29.3,76736.07,0.0,-0.93302,0.00011,5.12838]
[1779612350278,29.29,76736.59,0.0,-0.93303,0.00011,5.12798]
[1779612355313,29.28,76735.38,0.0,-0.93321,0.00011,5.11712]
[1779612360348,29.27,76738.39,0.0,-0.93292,0.00011,5.13446]
[1779612362362,29.27,76745.32,0.0,-0.93216,0.00011,5.17987]
[1779612367397,29.26,76747.03,0.0,-0.93203,0.00011,5.18813]
[1779612372432,29.25,76747.39,0.0,-0.93204,0.00011,5.18727]
[1779612377468,29.25,76746.78,0.0,-0.93216,0.00011,5.17988]
[1779612382503,29.24,76745.15,0.0,-0.9324,0.00011,5.16566]
[1779612387538,29.23,76744.65,0.0,-0.93251,0.00011,5.15913]
[1779612393961,29.22,76743.91,0.0,-0.93273,0.00011,5.1444]
[1779612401636,29.21,76743.09,0.0,-0.9329,0.00011,5.1341]
[1779612406671,29.2,76741.65,0.0,-0.93311,0.00011,5.12155]
[1779612411706,29.19,76741.55,0.0,-0.93317,0.00011,5.11806]
[1779612416742,29.19,76742.11,0.0,-0.93316,0.00011,5.119]
[1779612421777,29.18,76742.38,0.0,-0.93318,0.00011,5.11801]
[1779612427817,29.17,76742.31,0.0,-0.93324,0.00011,5.11421]
[1779612432853,29.17,76745.74,0.0,-0.9329,0.00011,5.1345]
[1779612437887,29.16,76746.09,0.0,-0.93291,0.00011,5.13396]
[1779612442923,29.15,76749.67,0.0,-0.93256,0.00011,5.15513]
[1779612451985,29.14,76749.52,0.0,-0.93274,0.00011,5.14255]
[1779612457024,29.13,76748.29,0.0,-0.93293,0.00011,5.13114]
[1779612462058,29.12,76744.97,0.0,-0.93336,0.00011,5.10565]
[1779612467092,29.11,76740.45,0.0,-0.93391,0.00011,5.07239]
[1779612472128,29.11,76740.59,0.0,-0.93394,0.00011,5.07055]
[1779612481195,29.09,76740.87,0.0,-0.93399,0.00011,5.06761]
[1779612486231,29.09,76741.34,0.0,-0.93398,0.00011,5.06817]
[1779612492272,29.07,76743.22,0.0,-0.93391,0.00011,5.07275]
[1779612502343,28.96,76743.93,0.0,-0.93457,0.00011,5.0332]
[1779612512409,28.87,76745.5,0.0,-0.93506,0.00011,5.00221]
[1779612523491,28.85,76747.4,0.0,-0.93496,0.00011,5.00865]
[1779612530541,28.85,76748.04,0.0,-0.93493,0.00011,5.01058]
[1779612535575,28.84,76748.43,0.0,-0.93491,0.00011,5.01151]
[1779612540610,28.84,76749.37,0.0,-0.93483,0.00011,5.01614]
[1779612545645,28.83,76749.63,0.0,-0.93483,0.00011,5.01621]
[1779612550681,28.83,76750.16,0.0,-0.9348,0.00011,5.01803]
[1779612556721,28.82,76750.07,0.0,-0.93485,0.00011,5.01527]
[1779612561758,28.82,76751.76,0.0,-0.93469,0.00011,5.02488]
[1779612572834,28.81,76750.56,0.0,-0.93496,0.00011,5.00689]
[1779612577868,28.81,76751.58,0.0,-0.93487,0.00011,5.01206]
[1779612582904,28.8,76750.65,0.0,-0.935,0.00011,5.00478]
[1779612585306,28.8,76745.04,0.0,-0.93562,0.00011,4.96723]
[1779612588946,28.81,76742.14,0.0,-0.93593,0.00011,4.94823]
[1779612593982,28.8,76738.58,0.0,-0.93633,0.00011,4.92412]
[1779612599016,28.8,76723.81,0.0,-0.93795,0.00011,4.82537]
[1779612601037,28.8,76718.82,0.0,-0.93848,0.00011,4.79252]
[1779612604057,28.8,76728.13,0.0,-0.93748,0.00011,4.8539]
[1779612605451,28.8,76731.23,0.0,-0.93715,0.00011,4.87428]
[1779612611106,28.81,76732.98,0.0,-0.93693,0.00011,4.88721]
[1779612617148,28.81,76733.8,0.0,-0.93681,0.00011,4.89477]
[1779612625593,28.82,76736.1,0.0,-0.93651,0.00011,4.91317]
[1779612632256,28.82,76743.37,0.0,-0.93574,0.00011,4.95805]
[1779612639308,28.83,76744.15,0.0,-0.93562,0.00011,4.96503]
[1779612645736,28.83,76743.4,0.0,-0.93568,0.00011,4.96169]
[1779612651391,28.84,76743.4,0.0,-0.93566,0.00011,4.96289]
[1779612656426,28.84,76742.25,0.0,-0.93576,0.00011,4.95641]
[1779612665876,28.84,76742.32,0.0,-0.93575,0.00011,4.95706]
[1779612675947,28.83,76742.14,0.0,-0.93581,0.00011,4.95384]
[1779612683616,28.83,76742.04,0.0,-0.93584,0.00011,4.95158]
[1779612688651,28.83,76742.03,0.0,-0.93586,0.00011,4.95054]
[1779612693685,28.83,76742.01,0.0,-0.93595,0.00011,4.9435]
[1779612699729,28.82,76742.04,0.0,-0.93596,0.00011,4.94261]
[1779612704764,28.82,76742.0,0.0,-0.93598,0.00011,4.94144]
[1779612713827,28.82,76741.99,0.0,-0.936,0.00011,4.9403]
[1779612718861,28.82,76742.6,0.0,-0.93591,0.00011,4.94611]
[1779612723897,28.83,76743.66,0.0,-0.93576,0.00011,4.95487]
[1779612728935,28.83,76743.75,0.0,-0.93572,0.00011,4.95714]
[1779612733967,28.83,76746.47,0.0,-0.9354,0.00011,4.97692]
[1779612739003,28.84,76746.85,0.0,-0.93533,0.00011,4.98097]
[1779612744040,28.84,76746.45,0.0,-0.93535,0.00011,4.97979]
[1779612749073,28.84,76746.38,0.0,-0.93533,0.00011,4.98075]
[1779612756514,28.85,76743.8,0.0,-0.93565,0.00011,4.95956]
[1779612762165,28.85,76741.6,0.0,-0.93587,0.00011,4.94672]
[1779612767199,28.86,76741.51,0.0,-0.93585,0.00011,4.94773]
[1779612776655,28.87,76742.28,0.0,-0.93571,0.00011,4.956]
[1779612782309,28.87,76742.34,0.0,-0.93568,0.00011,4.95786]
[1779612787346,28.87,76739.53,0.0,-0.93597,0.00011,4.94063]
[1779612796795,28.88,76738.85,0.0,-0.93599,0.00011,4.93927]
[1779612802451,28.89,76741.52,0.0,-0.93567,0.00011,4.95863]
[1779612808492,28.89,76740.45,0.0,-0.93576,0.00011,4.95325]
[1779612816937,28.9,76740.65,0.0,-0.93576,0.00011,4.95123]
[1779612823597,28.9,76740.98,0.0,-0.93569,0.00011,4.95519]
[1779612828636,28.91,76741.22,0.0,-0.93564,0.00011,4.95854]
[1779612834679,28.91,76741.13,0.0,-0.93562,0.00011,4.9597]
[1779612839713,28.91,76741.23,0.0,-0.93558,0.00011,4.96184]
[1779612847154,28.92,76741.26,0.0,-0.93555,0.00011,4.96406]
[1779612852804,28.92,76742.44,0.0,-0.93539,0.00011,4.97359]
[1779612857838,28.93,76742.43,0.0,-0.93537,0.00011,4.97486]
[1779612865895,28.93,76742.19,0.0,-0.93536,0.00011,4.97541]
[1779612870930,28.93,76741.88,0.0,-0.93537,0.00011,4.97467]
[1779612877365,28.94,76741.8,0.0,-0.93542,0.00011,4.96982]
[1779612883014,28.94,76741.42,0.0,-0.93543,0.00011,4.96892]
[1779612886041,28.95,76727.91,0.0,-0.9369,0.00011,4.88017]
[1779612888055,28.95,76722.88,0.0,-0.93743,0.00011,4.84788]
[1779612893090,28.95,76721.66,0.0,-0.93752,0.00011,4.84233]
[1779612898124,28.96,76730.47,0.0,-0.93652,0.00011,4.90292]
[1779612903160,28.97,76731.99,0.0,-0.93632,0.00011,4.91512]
[1779612910209,28.97,76732.05,0.0,-0.93627,0.00011,4.91852]
[1779612917646,28.98,76732.61,0.0,-0.93615,0.00011,4.92526]
[1779612927716,28.99,76733.02,0.0,-0.93603,0.00011,4.9328]
[1779612937786,29.0,76733.26,0.0,-0.936,0.00011,4.93289]
[1779612943442,29.01,76731.17,0.0,-0.93619,0.00011,4.92137]
[1779612949484,29.02,76731.76,0.0,-0.93608,0.00011,4.92809]
[1779612954519,29.02,76732.24,0.0,-0.93599,0.00011,4.9336]
[1779612959554,29.03,76732.45,0.0,-0.93592,0.00011,4.93729]
[1779612963583,29.03,76737.91,0.0,-0.93529,0.00011,4.97538]
[1779612968617,29.04,76737.91,0.0,-0.93526,0.00011,4.97736]
[1779612978067,29.05,76739.1,0.0,-0.93506,0.00011,4.98909]
[1779612988139,29.06,76738.29,0.0,-0.93509,0.00011,4.9874]
[1779612993791,29.06,76740.39,0.0,-0.93489,0.00011,4.99758]
[1779612999834,29.07,76739.36,0.0,-0.93497,0.00011,4.99274]
[1779613004869,29.07,76740.0,0.0,-0.93488,0.00011,4.9986]
[1779613010912,29.08,76739.03,0.0,-0.93495,0.00011,4.99391]
[1779613015945,29.08,76738.39,0.0,-0.935,0.00011,4.99105]
[1779613021989,29.08,76739.0,0.0,-0.93491,0.00011,4.99664]
[1779613028031,29.09,76739.42,0.0,-0.93484,0.00011,5.0008]
[1779613034075,29.09,76739.82,0.0,-0.93477,0.00011,5.00475]
[1779613039109,29.09,76740.72,0.0,-0.93469,0.00011,5.00952]
[1779613044144,29.09,76744.56,0.0,-0.93427,0.00011,5.03516]
[1779613049179,29.09,76744.64,0.0,-0.93426,0.00011,5.0356]
[1779613055221,29.09,76741.36,0.0,-0.93469,0.00011,5.00768]
[1779613063277,29.08,76741.26,0.0,-0.93472,0.00011,5.00605]
[1779613068312,29.08,76741.43,0.0,-0.93473,0.00011,5.00542]
[1779613076367,29.07,76741.06,0.0,-0.93482,0.00011,5.00018]
[1779613081404,29.07,76741.13,0.0,-0.93484,0.00011,4.99893]
[1779613086439,29.06,76743.0,0.0,-0.93466,0.00011,5.00965]
[1779613091473,29.06,76744.5,0.0,-0.93453,0.00011,5.01781]
[1779613096508,29.06,76744.7,0.0,-0.93451,0.00011,5.01862]
[1779613104565,29.06,76745.85,0.0,-0.93438,0.00011,5.02679]
[1779613109599,29.06,76745.75,0.0,-0.93438,0.00011,5.0264]
[1779613115642,29.06,76745.45,0.0,-0.93448,0.00011,5.01872]
[1779613122697,29.06,76744.74,0.0,-0.93455,0.00011,5.01438]
[1779613129123,29.06,76744.58,0.0,-0.93457,0.00011,5.01367]
[1779613135788,29.06,76743.57,0.0,-0.93467,0.00011,5.00721]
[1779613141830,29.06,76745.17,0.0,-0.93449,0.00011,5.01815]
[1779613146865,29.06,76746.41,0.0,-0.93435,0.00011,5.0266]
[1779613151902,29.06,76746.26,0.0,-0.93436,0.00011,5.02575]
[1779613156936,29.06,76746.75,0.0,-0.93431,0.00011,5.02918]
[1779613162978,29.07,76747.12,0.0,-0.93426,0.00011,5.03182]
[1779613169404,29.07,76747.59,0.0,-0.93421,0.00011,5.03516]
[1779613176074,29.07,76747.73,0.0,-0.93426,0.00011,5.03038]
[1779613181108,29.07,76748.14,0.0,-0.93421,0.00011,5.03336]
[1779613187150,29.07,76745.72,0.0,-0.93447,0.00011,5.01757]
[1779613192184,29.07,76751.18,0.0,-0.93386,0.00011,5.05447]
[1779613197221,29.07,76751.65,0.0,-0.93381,0.00011,5.05713]
[1779613202255,29.06,76753.03,0.0,-0.93368,0.00011,5.06506]
[1779613207290,29.06,76751.63,0.0,-0.93383,0.00011,5.05577]
[1779613212325,29.07,76747.02,0.0,-0.93434,0.00011,5.02521]
[1779613217365,29.07,76747.16,0.0,-0.93432,0.00011,5.0266]
[1779613222394,29.07,76748.11,0.0,-0.93421,0.00011,5.03344]
[1779613230451,29.07,76747.67,0.0,-0.93424,0.00011,5.0313]
[1779613234478,29.07,76737.66,0.0,-0.93542,0.00011,4.95902]
[1779613240520,29.07,76739.13,0.0,-0.93523,0.00011,4.97008]
[1779613245555,29.08,76740.53,0.0,-0.93506,0.00011,4.98041]
[1779613254619,29.08,76743.05,0.0,-0.93475,0.00011,4.99892]
[1779613260052,29.08,76745.09,0.0,-0.93451,0.00011,5.01346]
[1779613265696,29.09,76745.92,0.0,-0.9344,0.00011,5.02006]
[1779613272745,29.09,76746.02,0.0,-0.93437,0.00011,5.02191]
[1779613278796,29.09,76747.45,0.0,-0.93419,0.00011,5.03246]
[1779613283832,29.09,76747.8,0.0,-0.93414,0.00011,5.03561]
[1779613288867,29.1,76748.05,0.0,-0.9341,0.00011,5.03807]
[1779613294909,29.1,76748.52,0.0,-0.9341,0.00011,5.03613]
[1779613296923,29.1,76754.33,0.0,-0.93344,0.00011,5.07544]
[1779613303973,29.1,76754.52,0.0,-0.93341,0.00011,5.07739]
[1779613310402,29.1,76753.52,0.0,-0.93351,0.00011,5.07133]
[1779613316059,29.1,76753.88,0.0,-0.93346,0.00011,5.0742]
[1779613321092,29.1,76753.12,0.0,-0.93354,0.00011,5.06963]
[1779613325121,29.11,76762.24,0.0,-0.9325,0.00011,5.13141]
[1779613326129,29.11,76762.45,0.0,-0.93248,0.00011,5.13283]
[1779613331166,29.1,76761.89,0.0,-0.93254,0.00011,5.129]
[1779613336199,29.1,76760.96,0.0,-0.93265,0.00011,5.12271]
[1779613341233,29.11,76760.12,0.0,-0.93274,0.00011,5.11705]
[1779613346267,29.1,76761.99,0.0,-0.93253,0.00011,5.12958]
[1779613356337,29.1,76759.96,0.0,-0.93284,0.00011,5.10946]
[1779613361372,29.1,76760.15,0.0,-0.93282,0.00011,5.11053]
[1779613367414,29.1,76759.39,0.0,-0.93291,0.00011,5.10513]
[1779613373457,29.1,76759.73,0.0,-0.93288,0.00011,5.10708]
[1779613374465,29.1,76768.35,0.0,-0.9319,0.00011,5.16534]
[1779613375472,29.1,76776.14,0.0,-0.931,0.00012,5.21821]
[1779613380508,29.08,76779.53,0.0,-0.93073,0.00012,5.23397]
[1779613383531,29.08,76773.77,0.0,-0.93145,0.00012,5.19195]
[1779613389575,29.07,76773.18,0.0,-0.93153,0.00012,5.18711]
[1779613392593,29.07,76770.99,0.0,-0.93179,0.00012,5.17188]
[1779613397628,29.07,76768.29,0.0,-0.9321,0.00011,5.15318]
[1779613402668,29.07,76766.09,0.0,-0.93236,0.00011,5.13798]
[1779613408707,29.07,76764.49,0.0,-0.93255,0.00011,5.12693]
[1779613410722,29.07,76758.27,0.0,-0.93325,0.00011,5.08489]
[1779613415756,29.07,76757.81,0.0,-0.93338,0.00011,5.0759]
[1779613421178,29.07,76759.14,0.0,-0.93322,0.00011,5.08504]
[1779613426833,29.07,76759.68,0.0,-0.93316,0.00011,5.08884]
[1779613431867,29.07,76759.57,0.0,-0.93317,0.00011,5.08825]
[1779613437911,29.07,76759.43,0.0,-0.93318,0.00011,5.08749]
[1779613442946,29.07,76757.14,0.0,-0.93344,0.00011,5.0722]
[1779613447980,29.07,76755.78,0.0,-0.93359,0.00011,5.06325]
[1779613453021,29.07,76755.04,0.0,-0.93367,0.00011,5.05849]
[1779613461458,29.08,76754.7,0.0,-0.9337,0.00011,5.05672]
[1779613471529,29.08,76752.58,0.0,-0.934,0.00011,5.03707]
[1779613478196,29.08,76747.36,0.0,-0.93456,0.00011,5.0035]
[1779613484238,29.08,76746.98,0.0,-0.93459,0.00011,5.00155]
[1779613489272,29.08,76749.52,0.0,-0.9343,0.00011,5.01897]
[1779613496322,29.08,76748.97,0.0,-0.93435,0.00011,5.01572]
[1779613501740,29.09,76748.33,0.0,-0.93442,0.00011,5.01174]
[1779613507399,29.09,76748.07,0.0,-0.93444,0.00011,5.01033]
[1779613512433,29.09,76748.39,0.0,-0.9344,0.00011,5.01273]
[1779613517468,29.09,76747.76,0.0,-0.93447,0.00011,5.00874]
[1779613522505,29.09,76747.44,0.0,-0.9345,0.00011,5.00681]
[1779613528547,29.09,76747.71,0.0,-0.93447,0.00011,5.00884]
[1779613533581,29.09,76746.39,0.0,-0.93468,0.00011,4.99423]
[1779613538616,29.09,76746.77,0.0,-0.93464,0.00011,4.99702]
[1779613543651,29.09,76746.25,0.0,-0.93469,0.00011,4.99379]
[1779613549696,29.09,76746.08,0.0,-0.9347,0.00011,4.99295]
[1779613555739,29.09,76745.67,0.0,-0.93474,0.00011,4.9905]
[1779613562162,29.09,76745.47,0.0,-0.93476,0.00011,4.98944]
[1779613567822,29.09,76745.82,0.0,-0.93472,0.00011,4.99202]
[1779613572857,29.09,76745.46,0.0,-0.93475,0.00011,4.98983]
[1779613577892,29.09,76744.35,0.0,-0.93487,0.00011,4.98267]
[1779613582927,29.09,76744.27,0.0,-0.93488,0.00011,4.9824]
[1779613587964,29.1,76746.42,0.0,-0.93463,0.00011,4.99701]
[1779613588970,29.1,76754.05,0.0,-0.93378,0.00011,5.04807]
[1779613594010,29.1,76752.66,0.0,-0.93401,0.00011,5.03261]
[1779613599048,29.09,76752.54,0.0,-0.93402,0.00011,5.03172]
[1779613607103,29.09,76750.75,0.0,-0.93423,0.00011,5.01958]
[1779613612516,29.09,76752.33,0.0,-0.93405,0.00011,5.03005]
[1779613619186,29.09,76751.59,0.0,-0.93414,0.00011,5.02483]
[1779613627243,29.09,76760.78,0.0,-0.93311,0.00011,5.08611]
[1779613632658,29.09,76765.56,0.0,-0.93258,0.00011,5.11785]
[1779613635298,29.09,76771.3,0.0,-0.93192,0.00012,5.15651]
[1779613637313,29.09,76777.87,0.0,-0.93117,0.00012,5.2009]
[1779613639330,29.09,76782.43,0.0,-0.93065,0.00012,5.23158]
[1779613644366,29.08,76786.61,0.0,-0.93018,0.00012,5.2588]
[1779613649402,29.08,76787.89,0.0,-0.93006,0.00012,5.26606]
[1779613654436,29.08,76786.94,0.0,-0.93027,0.00012,5.25185]
[1779613660479,29.07,76787.02,0.0,-0.9303,0.00012,5.25042]
[1779613669542,29.07,76788.81,0.0,-0.93013,0.00012,5.26024]
[1779613679609,29.06,76789.15,0.0,-0.93013,0.00012,5.25989]
[1779613686660,29.05,76790.51,0.0,-0.93001,0.00012,5.26744]
[1779613691696,29.05,76790.77,0.0,-0.93,0.00012,5.26796]
[1779613696735,29.05,76791.09,0.0,-0.92998,0.00012,5.26891]
[1779613701767,29.04,76792.49,0.0,-0.92984,0.00012,5.27728]
[1779613707812,29.04,76790.88,0.0,-0.93005,0.00012,5.26469]
[1779613709825,29.04,76780.7,0.0,-0.93125,0.00012,5.19447]
[1779613714861,29.04,76782.23,0.0,-0.93116,0.00012,5.19811]
[1779613722917,29.03,76782.72,0.0,-0.93112,0.00012,5.20022]
[1779613728958,29.03,76782.3,0.0,-0.93119,0.00012,5.19639]
[1779613733993,29.03,76783.01,0.0,-0.93112,0.00012,5.20039]
[1779613741042,29.03,76782.97,0.0,-0.93114,0.00012,5.19892]
[1779613751110,29.02,76782.35,0.0,-0.93125,0.00012,5.19301]
[1779613763573,29.02,76780.65,0.0,-0.93148,0.00012,5.17923]
[1779613770245,29.01,76784.92,0.0,-0.931,0.00012,5.20728]
[1779613776288,29.01,76788.6,0.0,-0.93067,0.00012,5.22508]
[1779613782333,29.01,76789.82,0.0,-0.93055,0.00012,5.23212]
[1779613787366,29.01,76791.03,0.0,-0.93043,0.00012,5.23936]
[1779613792401,29.0,76792.53,0.0,-0.93027,0.00012,5.24863]
[1779613797437,29.0,76796.66,0.0,-0.9298,0.00012,5.27593]
[1779613802471,29.0,76796.74,0.0,-0.92981,0.00012,5.27515]
[1779613807506,28.99,76796.47,0.0,-0.92987,0.00012,5.27193]
[1779613809520,28.99,76801.7,0.0,-0.92926,0.00012,5.30753]
[1779613814555,28.99,76805.72,0.0,-0.92881,0.00012,5.33372]
[1779613817575,28.98,76807.08,0.0,-0.92867,0.00012,5.34199]
[1779613821604,28.98,76811.95,0.0,-0.92811,0.00012,5.37415]
[1779613826639,28.97,76808.56,0.0,-0.92857,0.00012,5.34772]
[1779613831674,28.97,76808.4,0.0,-0.9287,0.00012,5.33815]
[1779613836709,28.96,76808.5,0.0,-0.92873,0.00012,5.33658]
[1779613844146,28.95,76807.98,0.0,-0.92885,0.00012,5.32975]
[1779613849800,28.95,76808.45,0.0,-0.92884,0.00012,5.33025]
[1779613854834,28.94,76809.29,0.0,-0.92878,0.00012,5.33376]
[1779613859870,28.93,76813.29,0.0,-0.92834,0.00012,5.35913]
[1779613863897,28.93,76806.89,0.0,-0.92914,0.00012,5.31256]
[1779613868932,28.92,76804.22,0.0,-0.9295,0.00012,5.29181]
[1779613873969,28.92,76806.78,0.0,-0.92923,0.00012,5.30737]
[1779613879002,28.91,76806.22,0.0,-0.92934,0.00012,5.3012]
[1779613884040,28.91,76803.45,0.0,-0.92971,0.00012,5.27983]
[1779613895117,28.9,76802.8,0.0,-0.92994,0.00012,5.26465]
[1779613900151,28.89,76802.48,0.0,-0.93001,0.00012,5.2604]
[1779613905187,28.89,76803.04,0.0,-0.92998,0.00012,5.26222]
[1779613910222,28.88,76803.04,0.0,-0.93001,0.00012,5.26018]
[1779613915259,28.88,76802.74,0.0,-0.93008,0.00012,5.25609]
[1779613922306,28.87,76806.83,0.0,-0.92965,0.00012,5.28167]
[1779613929354,28.86,76810.05,0.0,-0.92931,0.00012,5.3013]
[1779613934782,28.86,76810.94,0.0,-0.92925,0.00012,5.30506]
[1779613940435,28.85,76807.09,0.0,-0.92974,0.00012,5.27626]
[1779613945469,28.85,76806.65,0.0,-0.92983,0.00012,5.27129]
[1779613954923,28.84,76804.94,0.0,-0.93017,0.00012,5.24947]
[1779613964994,28.83,76803.52,0.0,-0.9304,0.00012,5.23598]
[1779613975066,28.82,76803.14,0.0,-0.93051,0.00012,5.22981]
[1779613983738,28.81,76802.11,0.0,-0.93068,0.00012,5.2199]
[1779613990786,28.8,76802.73,0.0,-0.93065,0.00012,5.22141]
[1779613995822,28.8,76801.95,0.0,-0.93077,0.00012,5.2143]
[1779614002870,28.79,76802.02,0.0,-0.9308,0.00012,5.2124]
[1779614008913,28.79,76801.55,0.0,-0.93089,0.00012,5.20714]
[1779614015963,28.78,76805.46,0.0,-0.93054,0.00012,5.22577]
[1779614020998,28.78,76808.8,0.0,-0.93018,0.00012,5.24735]
[1779614029054,28.77,76810.96,0.0,-0.92996,0.00012,5.25991]
[1779614035497,28.77,76813.79,0.0,-0.92965,0.00012,5.27779]
[1779614042144,28.76,76816.51,0.0,-0.92937,0.00012,5.29466]
[1779614047178,28.76,76817.82,0.0,-0.92923,0.00012,5.30231]
[1779614053221,28.76,76818.42,0.0,-0.92919,0.00012,5.30473]
[1779614057250,28.75,76813.17,0.0,-0.92984,0.00012,5.26692]
[1779614063290,28.75,76810.6,0.0,-0.93018,0.00012,5.24737]
[1779614068325,28.75,76808.32,0.0,-0.93047,0.00012,5.23016]
[1779614073360,28.74,76806.06,0.0,-0.93083,0.00012,5.20709]
[1779614078396,28.74,76805.64,0.0,-0.93091,0.00012,5.20294]
[1779614084439,28.74,76804.58,0.0,-0.93106,0.00012,5.19406]
[1779614090480,28.73,76803.26,0.0,-0.93124,0.00012,5.18343]
[1779614095919,28.73,76801.74,0.0,-0.93144,0.00012,5.17149]
[1779614101558,28.72,76800.98,0.0,-0.93155,0.00012,5.16506]
[1779614109614,28.72,76798.94,0.0,-0.93182,0.00012,5.1492]
[1779614114650,28.72,76799.33,0.0,-0.93179,0.00012,5.15081]
[1779614119686,28.72,76799.52,0.0,-0.93179,0.00012,5.15102]
[1779614122707,28.71,76811.58,0.0,-0.93038,0.00012,5.23388]
[1779614123716,28.71,76810.48,0.0,-0.93052,0.00012,5.22591]
[1779614128749,28.71,76810.51,0.0,-0.93054,0.00012,5.22453]
[1779614133788,28.7,76814.74,0.0,-0.93014,0.00012,5.24622]
[1779614138822,28.7,76819.57,0.0,-0.92959,0.00012,5.27822]
[1779614143856,28.7,76816.82,0.0,-0.92994,0.00012,5.25742]
[1779614149899,28.69,76814.87,0.0,-0.93021,0.00012,5.24214]
[1779614154933,28.69,76814.67,0.0,-0.93025,0.00012,5.23936]
[1779614159971,28.69,76814.07,0.0,-0.93035,0.00012,5.23376]
[1779614165012,28.68,76813.55,0.0,-0.93044,0.00012,5.22846]
[1779614171047,28.68,76812.74,0.0,-0.93057,0.00012,5.22124]
[1779614176484,28.67,76814.09,0.0,-0.93043,0.00012,5.22934]
[1779614182126,28.67,76813.95,0.0,-0.93047,0.00012,5.22676]
[1779614187159,28.67,76813.7,0.0,-0.93052,0.00012,5.22372]
[1779614195216,28.66,76813.18,0.0,-0.93069,0.00012,5.21197]
[1779614201258,28.66,76812.03,0.0,-0.93085,0.00012,5.20255]
[1779614206694,28.66,76811.63,0.0,-0.93092,0.00012,5.1986]
[1779614213339,28.65,76811.63,0.0,-0.93095,0.00012,5.19697]
[1779614218380,28.65,76808.14,0.0,-0.93138,0.00012,5.1717]
[1779614224423,28.65,76808.1,0.0,-0.9314,0.00012,5.17032]
[1779614233486,28.64,76808.32,0.0,-0.93141,0.00012,5.17024]
[1779614242550,28.64,76809.59,0.0,-0.93128,0.00012,5.17745]
[1779614248591,28.64,76813.45,0.0,-0.93084,0.00012,5.20321]
[1779614253625,28.63,76816.03,0.0,-0.93063,0.00012,5.21413]
[1779614260675,28.63,76817.7,0.0,-0.93045,0.00012,5.2246]
[1779614265711,28.63,76820.66,0.0,-0.93011,0.00012,5.24444]
[1779614271752,28.63,76822.26,0.0,-0.92993,0.00012,5.25466]
[1779614277189,28.62,76823.2,0.0,-0.92984,0.00012,5.26027]
[1779614285851,28.62,76820.07,0.0,-0.93023,0.00012,5.2371]
[1779614291892,28.62,76815.97,0.0,-0.93074,0.00012,5.20769]
[1779614297329,28.62,76814.97,0.0,-0.93087,0.00012,5.19994]
[1779614302969,28.61,76813.15,0.0,-0.9311,0.00012,5.18663]
[1779614310019,28.61,76812.13,0.0,-0.93123,0.00012,5.17869]
[1779614316062,28.61,76811.95,0.0,-0.93134,0.00012,5.17059]
[1779614321096,28.61,76811.19,0.0,-0.93144,0.00012,5.16465]
[1779614326131,28.61,76811.25,0.0,-0.93144,0.00012,5.1645]
[1779614331165,28.61,76810.81,0.0,-0.9315,0.00012,5.16089]
[1779614336202,28.61,76810.02,0.0,-0.93161,0.00012,5.15488]
[1779614341237,28.6,76807.31,0.0,-0.93193,0.00012,5.13563]
[1779614347681,28.6,76806.64,0.0,-0.93202,0.00012,5.13056]
[1779614355336,28.6,76806.69,0.0,-0.93203,0.00012,5.13033]
[1779614361377,28.6,76809.33,0.0,-0.93172,0.00012,5.14803]
[1779614368430,28.6,76808.48,0.0,-0.93184,0.00012,5.14145]
[1779614373462,28.6,76804.9,0.0,-0.93233,0.00012,5.11034]
[1779614378497,28.6,76805.04,0.0,-0.93232,0.00012,5.11107]
[1779614383531,28.6,76808.29,0.0,-0.93195,0.00012,5.13313]
[1779614389578,28.59,76809.84,0.0,-0.93177,0.00012,5.14332]
[1779614394611,28.59,76813.82,0.0,-0.93131,0.00012,5.17029]
[1779614400653,28.59,76813.8,0.0,-0.93133,0.00012,5.16934]
[1779614405688,28.59,76813.07,0.0,-0.93143,0.00012,5.16363]
[1779614410722,28.59,76809.85,0.0,-0.93182,0.00012,5.14086]
[1779614415758,28.59,76811.23,0.0,-0.93166,0.00012,5.14991]
[1779614420793,28.59,76813.22,0.0,-0.93144,0.00012,5.16318]
[1779614425828,28.58,76812.56,0.0,-0.93152,0.00012,5.15807]
[1779614432878,28.58,76812.88,0.0,-0.93157,0.00012,5.15341]
[1779614438314,28.58,76813.22,0.0,-0.93154,0.00012,5.15516]
[1779614443954,28.58,76813.07,0.0,-0.93157,0.00012,5.15361]
[1779614448989,28.58,76810.2,0.0,-0.93191,0.00012,5.13333]
[1779614455033,28.58,76810.31,0.0,-0.93191,0.00012,5.13365]
[1779614460068,28.58,76809.69,0.0,-0.93199,0.00012,5.12899]
[1779614465102,28.58,76809.72,0.0,-0.93199,0.00012,5.12883]
[1779614473160,28.57,76809.7,0.0,-0.932,0.00012,5.12809]
[1779614478598,28.57,76809.72,0.0,-0.93201,0.00012,5.12776]
[1779614486250,28.57,76810.15,0.0,-0.93197,0.00012,5.13016]
[1779614491287,28.57,76810.56,0.0,-0.932,0.00012,5.12634]
[1779614496320,28.57,76811.8,0.0,-0.93186,0.00012,5.13446]
[1779614501355,28.57,76811.96,0.0,-0.93185,0.00012,5.13508]
[1779614506391,28.57,76811.21,0.0,-0.93195,0.00012,5.1294]
[1779614511426,28.57,76811.74,0.0,-0.9319,0.00012,5.13259]
[1779614516462,28.56,76812.69,0.0,-0.93179,0.00012,5.13868]
[1779614521496,28.56,76814.02,0.0,-0.93164,0.00012,5.14728]
[1779614526531,28.56,76816.93,0.0,-0.93131,0.00012,5.16677]
[1779614531567,28.56,76815.57,0.0,-0.93149,0.00012,5.15657]
[1779614537608,28.56,76818.06,0.0,-0.93121,0.00012,5.1729]
[1779614541636,28.56,76824.41,0.0,-0.93046,0.00012,5.21643]
[1779614545663,28.55,76829.96,0.0,-0.92981,0.00012,5.25443]
[1779614550699,28.55,76831.37,0.0,-0.92966,0.00012,5.26318]
[1779614555737,28.55,76833.24,0.0,-0.92953,0.00012,5.26907]
[1779614561780,28.54,76837.09,0.0,-0.92908,0.00012,5.29473]
[1779614564801,28.54,76844.31,0.0,-0.92822,0.00012,5.34495]
[1779614569836,28.54,76845.32,0.0,-0.92812,0.00012,5.35043]
[1779614574874,28.53,76846.16,0.0,-0.92805,0.00012,5.35466]
[1779614579906,28.53,76845.54,0.0,-0.92816,0.00012,5.34844]
[1779614582927,28.53,76851.62,0.0,-0.92743,0.00012,5.39036]
[1779614589373,28.52,76849.59,0.0,-0.92773,0.00012,5.37326]
[1779614594003,28.51,76859.16,0.0,-0.92658,0.00013,5.43917]
[1779614599443,28.51,76859.49,0.0,-0.92659,0.00013,5.43845]
[1779614605082,28.47,76858.64,0.0,-0.92698,0.00012,5.4161]
[1779614610117,28.41,76857.62,0.0,-0.92754,0.00012,5.38448]
[1779614616160,28.37,76856.76,0.0,-0.92798,0.00012,5.3575]
[1779614621194,28.37,76854.15,0.0,-0.92834,0.00012,5.33678]
[1779614626228,28.36,76853.14,0.0,-0.9285,0.00012,5.32747]
[1779614631264,28.35,76852.03,0.0,-0.92867,0.00012,5.31747]
[1779614636299,28.35,76849.03,0.0,-0.92907,0.00012,5.29418]
[1779614641336,28.35,76849.0,0.0,-0.92911,0.00012,5.29207]
[1779614646372,28.34,76851.05,0.0,-0.9289,0.00012,5.30458]
[1779614651415,28.34,76851.16,0.0,-0.92892,0.00012,5.30334]
[1779614656450,28.33,76848.64,0.0,-0.92926,0.00012,5.28347]
[1779614661486,28.32,76844.0,0.0,-0.92987,0.00012,5.24838]
[1779614666520,28.32,76847.28,0.0,-0.92949,0.00012,5.26995]
[1779614671554,28.32,76847.64,0.0,-0.92955,0.00012,5.26469]
[1779614676590,28.31,76846.47,0.0,-0.92972,0.00012,5.25486]
[1779614685659,28.31,76846.44,0.0,-0.92977,0.00012,5.25229]
[1779614686660,28.31,76867.53,0.0,-0.92717,0.00013,5.40189]
[1779614687670,28.3,76883.25,0.0,-0.92519,0.00013,5.51498]
[1779614692702,28.3,76886.68,0.0,-0.9248,0.00013,5.53728]
[1779614698743,28.29,76890.15,0.0,-0.92441,0.00013,5.5595]
[1779614702773,28.28,76886.86,0.0,-0.92487,0.00013,5.53333]
[1779614707808,28.28,76888.66,0.0,-0.92469,0.00013,5.54369]
[1779614712846,28.27,76890.99,0.0,-0.92444,0.00013,5.55798]
[1779614714859,28.27,76884.32,0.0,-0.92531,0.00013,5.50844]
[1779614716873,28.27,76878.81,0.0,-0.92603,0.00013,5.46766]
[1779614722006,28.26,76866.72,0.0,-0.92758,0.00012,5.37901]
[1779614723022,28.26,76861.31,0.0,-0.92825,0.00012,5.34024]
[1779614724062,28.26,76856.92,0.0,-0.9288,0.00012,5.30843]
[1779614725067,28.26,76853.5,0.0,-0.92923,0.00012,5.28378]
[1779614729095,28.26,76844.32,0.0,-0.93035,0.00012,5.21834]
[1779614735138,28.26,76839.38,0.0,-0.93102,0.00012,5.17733]
[1779614738158,28.26,76834.29,0.0,-0.93164,0.00012,5.14162]
[1779614743194,28.26,76831.25,0.0,-0.93199,0.00012,5.12065]
[1779614748227,28.26,76831.17,0.0,-0.932,0.00012,5.12048]
[1779614753263,28.26,76831.2,0.0,-0.93199,0.00012,5.12108]
[1779614758297,28.26,76829.68,0.0,-0.93216,0.00012,5.11093]
[1779614763333,28.27,76829.75,0.0,-0.93214,0.00012,5.1119]
[1779614768369,28.27,76829.94,0.0,-0.93211,0.00012,5.11368]
[1779614773405,28.27,76829.79,0.0,-0.93212,0.00012,5.11312]
[1779614778440,28.27,76830.12,0.0,-0.93207,0.00012,5.1159]
[1779614784487,28.27,76829.78,0.0,-0.9321,0.00012,5.11409]
[1779614789520,28.27,76829.08,0.0,-0.93218,0.00012,5.1097]
[1779614795562,28.27,76829.16,0.0,-0.93223,0.00012,5.10477]
[1779614796569,28.27,76821.61,0.0,-0.93312,0.00012,5.05234]
[1779614797577,28.27,76821.43,0.0,-0.93314,0.00012,5.05128]
[1779614802611,28.28,76821.38,0.0,-0.93313,0.00012,5.05193]
[1779614810931,28.28,76817.73,0.0,-0.93352,0.00012,5.02851]
[1779614816706,28.28,76817.73,0.0,-0.93351,0.00012,5.02954]
[1779614824768,28.29,76816.02,0.0,-0.93368,0.00012,5.01929]
[1779614829804,28.29,76813.59,0.0,-0.93395,0.00012,5.00348]
[1779614834839,28.29,76813.54,0.0,-0.93393,0.00012,5.00417]
[1779614839873,28.29,76815.18,0.0,-0.93373,0.00012,5.01635]
[1779614846928,28.3,76814.98,0.0,-0.93373,0.00012,5.01646]
[1779614849943,28.3,76820.03,0.0,-0.93313,0.00012,5.05176]
[1779614854980,28.3,76819.53,0.0,-0.93325,0.00012,5.04277]
[1779614861282,28.3,76817.16,0.0,-0.93352,0.00012,5.02715]
[1779614867079,28.3,76816.25,0.0,-0.93361,0.00012,5.02171]
[1779614872114,28.31,76816.03,0.0,-0.93362,0.00012,5.0209]
[1779614878157,28.31,76819.03,0.0,-0.93326,0.00012,5.04236]
[1779614885206,28.31,76818.65,0.0,-0.93329,0.00012,5.04045]
[1779614890241,28.31,76816.75,0.0,-0.9335,0.00012,5.0279]
[1779614896283,28.31,76816.28,0.0,-0.93355,0.00012,5.02531]
[1779614901562,28.31,76815.84,0.0,-0.93359,0.00012,5.02274]
[1779614907361,28.32,76816.23,0.0,-0.93353,0.00012,5.02596]
[1779614911633,28.32,76807.13,0.0,-0.93466,0.00012,4.95753]
[1779614912396,28.32,76807.13,0.0,-0.93466,0.00012,4.95769]
[1779614918438,28.32,76806.46,0.0,-0.93472,0.00012,4.95414]
[1779614923475,28.32,76808.41,0.0,-0.93447,0.00012,4.96855]
[1779614929517,28.32,76808.72,0.0,-0.93442,0.00012,4.97186]
[1779614931773,28.33,76813.77,0.0,-0.93382,0.00012,5.00718]
[1779614941843,28.36,76812.76,0.0,-0.93371,0.00012,5.01369]
[1779614946635,28.36,76805.2,0.0,-0.93457,0.00012,4.96288]
[1779614947641,28.36,76805.61,0.0,-0.93452,0.00012,4.96587]
[1779614950665,28.36,76812.53,0.0,-0.93371,0.00012,5.0138]
[1779614951913,28.36,76819.01,0.0,-0.93295,0.00012,5.05861]
[1779614953685,28.36,76818.6,0.0,-0.933,0.00012,5.05546]
[1779614958720,28.37,76821.97,0.0,-0.93253,0.00012,5.08283]
[1779614963756,28.38,76827.74,0.0,-0.93179,0.00012,5.12635]
[1779614968789,28.38,76829.48,0.0,-0.93158,0.00012,5.13885]
[1779614973826,28.38,76831.75,0.0,-0.93138,0.00012,5.1489]
[1779614977854,28.38,76837.3,0.0,-0.9307,0.00012,5.18803]
[1779614982122,28.38,76842.57,0.0,-0.93007,0.00012,5.2252]
[1779614984904,28.38,76849.3,0.0,-0.92925,0.00012,5.27268]
[1779614988931,28.38,76855.12,0.0,-0.92854,0.00012,5.31358]
[1779614992194,28.38,76849.43,0.0,-0.92924,0.00012,5.27283]
[1779614995993,28.38,76868.12,0.0,-0.92693,0.00013,5.40589]
[1779614996993,28.38,76887.42,0.0,-0.92448,0.00013,5.54525]
[1779614998000,28.38,76877.61,0.0,-0.92574,0.00013,5.47373]
[1779614999009,28.38,76875.44,0.0,-0.92602,0.00013,5.45777]
[1779615002264,28.38,76871.34,0.0,-0.92655,0.00013,5.42762]
[1779615009079,28.37,76869.32,0.0,-0.92683,0.00013,5.41171]
[1779615018143,28.37,76868.26,0.0,-0.927,0.00013,5.40184]
[1779615023178,28.36,76867.89,0.0,-0.92708,0.00013,5.39722]
[1779615025192,28.36,76854.5,0.0,-0.92876,0.00012,5.30087]
[1779615026215,28.36,76853.43,0.0,-0.92889,0.00012,5.29307]
[1779615032245,28.36,76855.63,0.0,-0.92872,0.00012,5.30124]
[1779615037280,28.36,76857.22,0.0,-0.92854,0.00012,5.31131]
[1779615042315,28.35,76857.56,0.0,-0.92852,0.00012,5.31252]
[1779615052614,28.35,76858.9,0.0,-0.9284,0.00012,5.31942]
[1779615058427,28.34,76858.66,0.0,-0.92846,0.00012,5.31631]
[1779615063465,28.34,76857.93,0.0,-0.92857,0.00012,5.30999]
[1779615064469,28.34,76848.57,0.0,-0.92972,0.00012,5.24346]
[1779615070514,28.34,76844.35,0.0,-0.93024,0.00012,5.2131]
[1779615072756,28.34,76839.05,0.0,-0.93089,0.00012,5.17575]
[1779615078567,28.34,76838.69,0.0,-0.93093,0.00012,5.17311]
[1779615083601,28.34,76838.93,0.0,-0.9309,0.00012,5.1747]
[1779615089645,28.34,76838.7,0.0,-0.93093,0.00012,5.17295]
[1779615096698,28.34,76838.61,0.0,-0.93102,0.00012,5.16594]
[1779615101733,28.34,76837.51,0.0,-0.93116,0.00012,5.15814]
[1779615107776,28.34,76837.39,0.0,-0.93117,0.00012,5.15726]
[1779615113036,28.34,76837.58,0.0,-0.93115,0.00012,5.15858]
[1779615118853,28.34,76837.58,0.0,-0.93115,0.00012,5.15851]
[1779615123890,28.34,76837.67,0.0,-0.93114,0.00012,5.159]
[1779615128928,28.34,76837.72,0.0,-0.93114,0.00012,5.15912]
[1779615139999,28.33,76838.41,0.0,-0.93107,0.00012,5.16334]
[1779615145042,28.33,76838.2,0.0,-0.9311,0.00012,5.1615]
[1779615150072,28.33,76835.9,0.0,-0.93138,0.00012,5.14507]
[1779615155112,28.33,76835.88,0.0,-0.93146,0.00012,5.13851]
[1779615160142,28.33,76836.58,0.0,-0.93138,0.00012,5.14313]
[1779615169209,28.33,76837.08,0.0,-0.93133,0.00012,5.14603]
[1779615176259,28.33,76837.24,0.0,-0.93132,0.00012,5.14691]
[1779615181292,28.33,76837.06,0.0,-0.93134,0.00012,5.14558]
[1779615187335,28.33,76837.34,0.0,-0.93131,0.00012,5.14748]
[1779615193379,28.33,76837.35,0.0,-0.93131,0.00012,5.14754]
[1779615198414,28.33,76837.25,0.0,-0.93132,0.00012,5.14685]
[1779615203449,28.33,76832.51,0.0,-0.93188,0.00012,5.11389]
[1779615210498,28.33,76832.53,0.0,-0.93187,0.00012,5.11447]
[1779615215533,28.33,76832.86,0.0,-0.9319,0.00012,5.11097]
[1779615220568,28.33,76828.84,0.0,-0.93237,0.00012,5.08335]
[1779615226610,28.33,76827.2,0.0,-0.93255,0.00012,5.07267]
[1779615231645,28.34,76824.87,0.0,-0.93282,0.00012,5.05702]
[1779615236679,28.34,76823.57,0.0,-0.93296,0.00012,5.04857]
[1779615241714,28.34,76821.45,0.0,-0.9332,0.00012,5.03449]
[1779615246750,28.34,76825.48,0.0,-0.93272,0.00012,5.06287]
[1779615251786,28.34,76829.03,0.0,-0.93229,0.00012,5.08783]
[1779615256819,28.34,76828.94,0.0,-0.93231,0.00012,5.08722]
[1779615262862,28.34,76827.98,0.0,-0.93242,0.00012,5.08042]
[1779615267897,28.34,76828.36,0.0,-0.93238,0.00012,5.08286]
[1779615272932,28.34,76827.9,0.0,-0.93251,0.00012,5.07329]
[1779615279981,28.34,76827.88,0.0,-0.93252,0.00012,5.07296]
[1779615289046,28.34,76831.78,0.0,-0.93206,0.00012,5.09996]
[1779615294309,28.34,76836.63,0.0,-0.93148,0.00012,5.13365]
[1779615300127,28.34,76839.51,0.0,-0.93114,0.00012,5.15349]
[1779615306166,28.34,76838.64,0.0,-0.93125,0.00012,5.14693]
[1779615311201,28.33,76834.91,0.0,-0.93171,0.00012,5.1204]
[1779615316236,28.33,76835.22,0.0,-0.93168,0.00012,5.12206]
[1779615321271,28.33,76841.86,0.0,-0.93089,0.00012,5.16791]
[1779615323286,28.33,76847.85,0.0,-0.93017,0.00012,5.20969]
[1779615329328,28.33,76855.0,0.0,-0.92932,0.00012,5.25881]
[1779615334596,28.32,76859.12,0.0,-0.92891,0.00012,5.28054]
[1779615340405,28.32,76860.52,0.0,-0.92877,0.00012,5.28912]
[1779615345440,28.32,76861.68,0.0,-0.92864,0.00012,5.29609]
[1779615353497,28.31,76863.77,0.0,-0.92842,0.00012,5.30898]
[1779615358533,28.31,76864.8,0.0,-0.92831,0.00012,5.3151]
[1779615363566,28.31,76865.83,0.0,-0.92821,0.00012,5.32126]
[1779615368601,28.3,76867.33,0.0,-0.92804,0.00012,5.33076]
[1779615374643,28.3,76867.36,0.0,-0.92806,0.00012,5.32951]
[1779615379679,28.3,76867.31,0.0,-0.92809,0.00012,5.32795]
[1779615384952,28.29,76868.46,0.0,-0.92797,0.00012,5.33471]
[1779615390757,28.29,76868.58,0.0,-0.92798,0.00012,5.3341]
[1779615395790,28.29,76867.9,0.0,-0.92817,0.00012,5.3218]
[1779615400826,28.28,76868.67,0.0,-0.92809,0.00012,5.32615]
[1779615405860,28.28,76868.64,0.0,-0.92811,0.00012,5.32477]
[1779615411903,28.28,76870.37,0.0,-0.92792,0.00012,5.33568]
[1779615416937,28.27,76869.97,0.0,-0.928,0.00012,5.33157]
[1779615421975,28.27,76873.87,0.0,-0.92753,0.00013,5.35817]
[1779615427009,28.27,76879.47,0.0,-0.92685,0.00013,5.39683]
[1779615432043,28.26,76879.28,0.0,-0.92691,0.00013,5.39347]
[1779615437077,28.26,76875.29,0.0,-0.92745,0.00013,5.36287]
[1779615442113,28.25,76879.88,0.0,-0.92691,0.00013,5.39387]
[1779615448158,28.25,76880.84,0.0,-0.92683,0.00013,5.3981]
[1779615453190,28.24,76886.37,0.0,-0.92625,0.00013,5.42938]
[1779615458226,28.23,76888.32,0.0,-0.92605,0.00013,5.44091]
[1779615464267,28.23,76891.75,0.0,-0.92566,0.00013,5.46319]
[1779615470310,28.22,76888.31,0.0,-0.92615,0.00013,5.4354]
[1779615475600,28.21,76884.82,0.0,-0.92664,0.00013,5.4075]
[1779615485673,28.2,76884.08,0.0,-0.92682,0.00013,5.39687]
[1779615489471,28.2,76907.48,0.0,-0.92385,0.00013,5.56523]
[1779615490478,28.19,76908.67,0.0,-0.9237,0.00013,5.57339]
[1779615495742,28.18,76911.94,0.0,-0.92335,0.00013,5.59347]
[1779615501555,28.17,76909.44,0.0,-0.92376,0.00013,5.57039]
[1779615506590,28.16,76909.53,0.0,-0.92382,0.00013,5.56718]
[1779615511625,28.15,76911.74,0.0,-0.92368,0.00013,5.57311]
[1779615516660,28.14,76915.97,0.0,-0.92319,0.00013,5.6004]
[1779615520687,28.14,76925.27,0.0,-0.922,0.00013,5.66665]
[1779615521694,28.14,76930.96,0.0,-0.92125,0.00013,5.70829]
[1779615522702,28.13,76930.76,0.0,-0.92129,0.00013,5.70604]
[1779615527739,28.13,76929.37,0.0,-0.92155,0.00013,5.69197]
[1779615531768,28.12,76934.45,0.0,-0.92092,0.00013,5.72695]
[1779615533781,28.11,76942.68,0.0,-0.91983,0.00014,5.7871]
[1779615534788,28.11,76946.37,0.0,-0.91934,0.00014,5.81401]
[1779615539823,28.08,76942.14,0.0,-0.9202,0.00014,5.76703]
[1779615540831,28.07,76950.65,0.0,-0.91905,0.00014,5.83048]
[1779615541836,28.07,76954.13,0.0,-0.91857,0.00014,5.85632]
[1779615546872,28.0,76942.62,0.0,-0.92068,0.00014,5.7409]
[1779615547879,27.99,76942.27,0.0,-0.92082,0.00014,5.73301]
[1779615551908,27.97,76936.36,0.0,-0.92174,0.00013,5.68201]
[1779615554930,27.97,76934.06,0.0,-0.92208,0.00013,5.66289]
[1779615556948,27.97,76928.77,0.0,-0.9228,0.00013,5.62289]
[1779615557951,27.97,76908.45,0.0,-0.92548,0.00013,5.47219]
[1779615558962,27.97,76900.81,0.0,-0.92647,0.00013,5.41574]
[1779615561979,27.96,76893.86,0.0,-0.92738,0.00013,5.36421]
[1779615566234,27.96,76887.05,0.0,-0.92825,0.00013,5.31435]
[1779615568024,27.96,76883.89,0.0,-0.92865,0.00013,5.29145]
[1779615573055,27.96,76879.87,0.0,-0.92924,0.00012,5.25536]
[1779615578090,27.96,76879.83,0.0,-0.92926,0.00012,5.25426]
[1779615583126,27.96,76878.97,0.0,-0.92938,0.00012,5.24727]
[1779615588163,27.95,76878.63,0.0,-0.92944,0.00012,5.24401]
[1779615591182,27.95,76882.92,0.0,-0.92892,0.00013,5.27423]
[1779615596444,27.95,76882.19,0.0,-0.92903,0.00013,5.2678]
[1779615601251,27.95,76887.16,0.0,-0.92842,0.00013,5.30292]
[1779615606514,27.95,76885.86,0.0,-0.92859,0.00013,5.29295]
[1779615612329,27.94,76888.17,0.0,-0.92831,0.00013,5.30891]
[1779615617364,27.94,76892.3,0.0,-0.9278,0.00013,5.33811]
[1779615623407,27.94,76893.35,0.0,-0.92768,0.00013,5.34487]
[1779615630456,27.94,76893.61,0.0,-0.92767,0.00013,5.34558]
[1779615635491,27.94,76891.92,0.0,-0.92798,0.00013,5.32621]
[1779615643548,27.93,76891.03,0.0,-0.92811,0.00013,5.31848]
[1779615644555,27.93,76882.47,0.0,-0.92919,0.00012,5.25653]
[1779615645561,27.93,76883.87,0.0,-0.92902,0.00013,5.26654]
[1779615650598,27.93,76885.55,0.0,-0.92881,0.00013,5.27826]
[1779615656865,27.93,76885.63,0.0,-0.92881,0.00013,5.2784]
[1779615662681,27.93,76886.67,0.0,-0.92869,0.00013,5.28541]
[1779615671744,27.93,76887.27,0.0,-0.92863,0.00013,5.28897]
[1779615675776,27.93,76866.23,0.0,-0.93124,0.00012,5.13789]
[1779615677008,27.93,76866.03,0.0,-0.93126,0.00012,5.13661]
[1779615682826,27.93,76867.35,0.0,-0.9311,0.00012,5.14609]
[1779615688869,27.93,76868.03,0.0,-0.93101,0.00012,5.15129]
[1779615695918,27.93,76869.91,0.0,-0.93084,0.00012,5.15942]
[1779615700953,27.93,76871.38,0.0,-0.93065,0.00012,5.17029]
[1779615705996,27.94,76871.82,0.0,-0.93054,0.00012,5.17656]
[1779615712038,27.95,76872.01,0.0,-0.93047,0.00012,5.1809]
[1779615717072,27.95,76868.22,0.0,-0.93092,0.00012,5.15476]
[1779615722110,27.95,76867.74,0.0,-0.93097,0.00012,5.15181]
[1779615727143,27.95,76868.35,0.0,-0.93089,0.00012,5.15626]
[1779615729157,27.95,76887.67,0.0,-0.92849,0.00013,5.29477]
[1779615730166,27.95,76891.85,0.0,-0.92797,0.00013,5.32488]
[1779615735198,27.95,76892.19,0.0,-0.92793,0.00013,5.32691]
[1779615740233,27.95,76891.67,0.0,-0.928,0.00013,5.32268]
[1779615745269,27.95,76893.2,0.0,-0.92782,0.00013,5.33339]
[1779615750304,27.94,76895.04,0.0,-0.92759,0.00013,5.34639]
[1779615757573,27.94,76898.77,0.0,-0.9272,0.00013,5.36677]
[1779615764401,27.94,76900.3,0.0,-0.92701,0.00013,5.37753]
[1779615769437,27.94,76901.84,0.0,-0.92682,0.00013,5.38845]
[1779615774472,27.94,76898.82,0.0,-0.92721,0.00013,5.36621]
[1779615779507,27.94,76895.54,0.0,-0.92763,0.00013,5.34216]
[1779615784543,27.94,76894.25,0.0,-0.9278,0.00013,5.33262]
[1779615792598,27.94,76889.43,0.0,-0.92841,0.00013,5.29757]
[1779615797853,27.94,76886.98,0.0,-0.92872,0.00013,5.27985]
[1779615802673,27.94,76902.56,0.0,-0.92674,0.00013,5.39282]
[1779615803680,27.94,76899.63,0.0,-0.92712,0.00013,5.37128]
[1779615808715,27.94,76897.95,0.0,-0.92735,0.00013,5.35829]
[1779615813750,27.94,76894.16,0.0,-0.92792,0.00013,5.3238]
[1779615818789,27.93,76894.61,0.0,-0.92787,0.00013,5.3266]
[1779615823820,27.93,76897.76,0.0,-0.92748,0.00013,5.34901]
[1779615828855,27.93,76900.29,0.0,-0.92716,0.00013,5.36691]
[1779615834897,27.93,76898.28,0.0,-0.92743,0.00013,5.35165]
[1779615840939,27.93,76895.34,0.0,-0.92781,0.00013,5.3297]
[1779615845974,27.93,76894.3,0.0,-0.92795,0.00013,5.32168]
[1779615851012,27.93,76893.13,0.0,-0.92811,0.00013,5.31275]
[1779615856061,27.93,76891.72,0.0,-0.9283,0.00013,5.3021]
[1779615861097,27.93,76889.38,0.0,-0.9286,0.00013,5.28484]
[1779615866132,27.92,76887.28,0.0,-0.92887,0.00013,5.26938]
[1779615872175,27.92,76887.27,0.0,-0.92895,0.00013,5.26272]
[1779615877210,27.92,76886.22,0.0,-0.92909,0.00013,5.25493]
[1779615882244,27.92,76886.14,0.0,-0.9291,0.00013,5.25414]
[1779615888287,27.92,76887.67,0.0,-0.92891,0.00013,5.26486]
[1779615894329,27.92,76887.29,0.0,-0.92897,0.00013,5.26181]
[1779615901386,27.92,76887.31,0.0,-0.92897,0.00013,5.26159]
[1779615906415,27.92,76881.45,0.0,-0.92971,0.00012,5.21881]
[1779615911451,27.92,76885.65,0.0,-0.92919,0.00013,5.2491]
[1779615916486,27.92,76888.84,0.0,-0.92879,0.00013,5.2722]
[1779615921521,27.92,76888.84,0.0,-0.92878,0.00013,5.2724]
[1779615926563,27.92,76891.41,0.0,-0.92845,0.00013,5.29123]
[1779615931598,27.92,76889.04,0.0,-0.92882,0.00013,5.26811]
[1779615938852,27.92,76887.08,0.0,-0.92906,0.00013,5.25435]
[1779615944689,27.92,76886.72,0.0,-0.9291,0.00013,5.25205]
[1779615949724,27.92,76885.74,0.0,-0.92922,0.00013,5.2452]
[1779615955766,27.92,76887.11,0.0,-0.92905,0.00013,5.25522]
[1779615958992,27.92,76881.7,0.0,-0.92972,0.00012,5.21636]
[1779615964831,27.92,76881.5,0.0,-0.92974,0.00012,5.21527]
[1779615969870,27.93,76881.16,0.0,-0.92978,0.00012,5.21313]
[1779615974905,27.93,76881.13,0.0,-0.92978,0.00012,5.2132]
[1779615980947,27.93,76881.25,0.0,-0.92976,0.00012,5.21438]
[1779615984975,27.93,76886.8,0.0,-0.92906,0.00013,5.25446]
[1779615986989,27.93,76888.67,0.0,-0.92883,0.00013,5.2679]
[1779615992024,27.93,76888.27,0.0,-0.92895,0.00013,5.25861]
[1779615997060,27.93,76885.74,0.0,-0.92927,0.00013,5.24031]
[1779616002094,27.93,76885.32,0.0,-0.92932,0.00013,5.23731]
[1779616009349,27.93,76885.94,0.0,-0.92925,0.00013,5.24168]
[1779616012163,27.93,76891.77,0.0,-0.92852,0.00013,5.28367]
[1779616018208,27.93,76894.71,0.0,-0.92815,0.00013,5.30475]
[1779616025256,27.92,76899.43,0.0,-0.92755,0.00013,5.33864]
[1779616030291,27.92,76902.05,0.0,-0.92723,0.00013,5.35737]
[1779616036332,27.92,76898.89,0.0,-0.92764,0.00013,5.33398]
[1779616043383,27.92,76897.01,0.0,-0.92788,0.00013,5.31984]
[1779616048424,27.92,76892.22,0.0,-0.9285,0.00013,5.28475]
[1779616053458,27.92,76890.71,0.0,-0.92877,0.00013,5.26729]
[1779616058489,27.92,76889.61,0.0,-0.92891,0.00013,5.25913]
[1779616065537,27.92,76888.18,0.0,-0.9291,0.00013,5.24861]
[1779616073594,27.92,76886.22,0.0,-0.92934,0.00013,5.23431]
[1779616079842,27.92,76884.89,0.0,-0.92951,0.00012,5.22457]
[1779616085677,27.92,76884.98,0.0,-0.92951,0.00012,5.22497]
[1779616089912,27.92,76890.64,0.0,-0.9288,0.00013,5.26544]
[1779616097761,27.91,76891.08,0.0,-0.92876,0.00013,5.26759]
[1779616102796,27.91,76887.03,0.0,-0.92928,0.00013,5.23784]
[1779616107832,27.91,76886.84,0.0,-0.92931,0.00013,5.23605]
[1779616114881,27.91,76888.01,0.0,-0.92925,0.00013,5.2377]
[1779616120126,27.91,76892.48,0.0,-0.9287,0.00013,5.2696]
[1779616125958,27.91,76895.97,0.0,-0.92826,0.00013,5.29442]
[1779616134015,27.91,76896.95,0.0,-0.92815,0.00013,5.30104]
[1779616139050,27.91,76901.31,0.0,-0.9276,0.00013,5.33243]
[1779616144085,27.91,76902.72,0.0,-0.92742,0.00013,5.34249]
[1779616150339,27.91,76904.91,0.0,-0.92714,0.00013,5.35824]
[1779616156170,27.91,76904.19,0.0,-0.92724,0.00013,5.35285]
[1779616161205,27.91,76903.91,0.0,-0.92727,0.00013,5.35078]
[1779616166242,27.91,76898.7,0.0,-0.92794,0.00013,5.31296]
[1779616171276,27.91,76896.48,0.0,-0.92829,0.00013,5.29071]
[1779616175304,27.91,76888.74,0.0,-0.92926,0.00013,5.23505]
[1779616180554,27.91,76891.04,0.0,-0.92897,0.00013,5.25219]
[1779616186381,27.91,76888.93,0.0,-0.92922,0.00013,5.23756]
[1779616191419,27.91,76887.27,0.0,-0.92942,0.00013,5.22616]
[1779616196455,27.91,76886.27,0.0,-0.92953,0.00013,5.21956]
[1779616201490,27.91,76885.5,0.0,-0.92962,0.00012,5.21464]
[1779616206524,27.92,76885.51,0.0,-0.92961,0.00012,5.21531]
[1779616211558,27.92,76885.08,0.0,-0.92965,0.00012,5.21268]
[1779616216593,27.92,76884.34,0.0,-0.92974,0.00012,5.2077]
[1779616225658,27.92,76884.06,0.0,-0.92976,0.00012,5.20648]
[1779616230905,27.92,76883.6,0.0,-0.92981,0.00012,5.20364]
[1779616236734,27.92,76886.07,0.0,-0.92957,0.00012,5.21567]
[1779616241769,27.92,76888.03,0.0,-0.92932,0.00013,5.23003]
[1779616247811,27.92,76891.26,0.0,-0.92891,0.00013,5.2535]
[1779616251840,27.92,76894.86,0.0,-0.92845,0.00013,5.27948]
[1779616256875,27.92,76894.15,0.0,-0.92855,0.00013,5.27415]
[1779616263933,27.92,76893.62,0.0,-0.92862,0.00013,5.26993]
[1779616268966,27.92,76892.04,0.0,-0.92883,0.00013,5.25821]
[1779616274002,27.92,76893.65,0.0,-0.92863,0.00013,5.2695]
[1779616280043,27.92,76895.44,0.0,-0.92841,0.00013,5.282]
[1779616285083,27.92,76897.41,0.0,-0.92817,0.00013,5.29588]
[1779616290112,27.92,76896.64,0.0,-0.92827,0.00013,5.28991]
[1779616295148,27.92,76895.66,0.0,-0.92848,0.00013,5.27612]
[1779616300182,27.91,76886.35,0.0,-0.92966,0.00012,5.20864]
[1779616301399,27.91,76885.97,0.0,-0.9297,0.00012,5.20592]
[1779616307231,27.91,76885.86,0.0,-0.92972,0.00012,5.20523]
[1779616312267,27.92,76885.99,0.0,-0.9297,0.00012,5.20629]
[1779616317302,27.92,76890.88,0.0,-0.92908,0.00013,5.24154]
[1779616326365,27.92,76895.34,0.0,-0.92852,0.00013,5.27363]
[1779616331610,27.91,76900.09,0.0,-0.92792,0.00013,5.30788]
[1779616339458,27.91,76901.4,0.0,-0.92776,0.00013,5.31711]
[1779616344491,27.91,76902.92,0.0,-0.92757,0.00013,5.32796]
[1779616349529,27.91,76904.06,0.0,-0.92743,0.00013,5.33604]
[1779616354561,27.91,76905.59,0.0,-0.92732,0.00013,5.34055]
[1779616361610,27.91,76902.96,0.0,-0.92766,0.00013,5.32076]
[1779616371681,27.91,76901.0,0.0,-0.92793,0.00013,5.30564]
[1779616377723,27.91,76896.8,0.0,-0.92847,0.00013,5.27465]
[1779616385780,27.91,76896.63,0.0,-0.92851,0.00013,5.27257]
[1779616390814,27.9,76898.23,0.0,-0.92831,0.00013,5.28368]
[1779616395849,27.9,76898.88,0.0,-0.92824,0.00013,5.28799]
[1779616402102,27.9,76896.58,0.0,-0.92854,0.00013,5.27087]
[1779616407934,27.9,76895.4,0.0,-0.9287,0.00013,5.26187]
[1779616412968,27.9,76894.65,0.0,-0.92887,0.00013,5.24978]
[1779616418003,27.9,76897.91,0.0,-0.92847,0.00013,5.27296]
[1779616421023,27.9,76906.62,0.0,-0.92736,0.00013,5.33595]
[1779616422242,27.9,76913.53,0.0,-0.92647,0.00013,5.38624]
[1779616424047,27.9,76912.77,0.0,-0.92658,0.00013,5.3803]
[1779616432312,27.89,76906.27,0.0,-0.92744,0.00013,5.33138]
[1779616440158,27.89,76904.35,0.0,-0.92771,0.00013,5.31596]
[1779616445195,27.89,76909.6,0.0,-0.92706,0.00013,5.35331]
[1779616450229,27.89,76910.95,0.0,-0.9269,0.00013,5.36232]
[1779616458284,27.88,76914.17,0.0,-0.92651,0.00013,5.38457]
[1779616466340,27.88,76917.35,0.0,-0.92612,0.00013,5.40661]
[1779616471374,27.88,76918.76,0.0,-0.92602,0.00013,5.40989]
[1779616477417,27.88,76920.18,0.0,-0.92585,0.00013,5.41976]
[1779616482663,27.88,76921.56,0.0,-0.92567,0.00013,5.42961]
[1779616489500,27.88,76921.91,0.0,-0.92563,0.00013,5.43195]
[1779616494536,27.87,76925.35,0.0,-0.92518,0.00013,5.45721]
[1779616499571,27.87,76926.21,0.0,-0.92507,0.00013,5.46351]
[1779616504605,27.87,76927.05,0.0,-0.92496,0.00013,5.46959]
[1779616512875,27.87,76926.21,0.0,-0.92508,0.00013,5.46303]
[1779616521725,27.87,76926.4,0.0,-0.92507,0.00013,5.46375]
[1779616526762,27.87,76926.58,0.0,-0.92505,0.00013,5.4645]
[1779616532804,27.87,76925.78,0.0,-0.92525,0.00013,5.45149]
[1779616537839,27.87,76925.93,0.0,-0.92524,0.00013,5.45203]
[1779616542875,27.87,76925.17,0.0,-0.92535,0.00013,5.4459]
[1779616547909,27.86,76925.85,0.0,-0.92527,0.00013,5.45039]
[1779616551937,27.86,76920.01,0.0,-0.92604,0.00013,5.407]
[1779616563227,27.86,76918.03,0.0,-0.92632,0.00013,5.39111]
[1779616569056,27.86,76910.2,0.0,-0.92734,0.00013,5.33317]
[1779616575099,27.86,76912.76,0.0,-0.92702,0.00013,5.35131]
[1779616582147,27.86,76915.79,0.0,-0.92664,0.00013,5.37286]
[1779616588189,27.85,76919.32,0.0,-0.92619,0.00013,5.39825]
[1779616593436,27.85,76921.83,0.0,-0.92595,0.00013,5.40998]
[1779616599266,27.85,76924.33,0.0,-0.92563,0.00013,5.42804]
[1779616606329,27.85,76925.3,0.0,-0.92551,0.00013,5.43486]
[1779616611364,27.85,76927.4,0.0,-0.92524,0.00013,5.45014]
[1779616619412,27.85,76927.69,0.0,-0.9252,0.00013,5.45201]
[1779616624447,27.85,76929.12,0.0,-0.92502,0.00013,5.46241]
[1779616631496,27.85,76930.09,0.0,-0.9249,0.00013,5.46936]
[1779616638544,27.85,76930.46,0.0,-0.92485,0.00013,5.47192]
[1779616643788,27.85,76931.12,0.0,-0.92476,0.00013,5.47673]
[1779616649628,27.85,76931.15,0.0,-0.92476,0.00013,5.47692]
[1779616654665,27.85,76931.33,0.0,-0.92481,0.00013,5.47186]
[1779616659700,27.85,76931.92,0.0,-0.92474,0.00013,5.47626]
[1779616664734,27.85,76933.01,0.0,-0.92459,0.00013,5.48425]
[1779616670777,27.85,76936.39,0.0,-0.92415,0.00013,5.50908]
[1779616673998,27.85,76958.3,0.0,-0.9212,0.00014,5.67268]
[1779616674804,27.85,76958.3,0.0,-0.92121,0.00014,5.6724]
[1779616680846,27.84,76956.36,0.0,-0.9215,0.00014,5.6562]
[1779616685882,27.84,76953.9,0.0,-0.92186,0.00014,5.63629]
[1779616690922,27.84,76948.92,0.0,-0.92256,0.00014,5.59756]
[1779616695953,27.83,76947.71,0.0,-0.92275,0.00013,5.58727]
[1779616700986,27.83,76947.12,0.0,-0.92284,0.00013,5.58184]
[1779616706022,27.83,76945.5,0.0,-0.92306,0.00013,5.56957]
[1779616711057,27.83,76944.64,0.0,-0.92327,0.00013,5.55634]
[1779616717099,27.83,76943.7,0.0,-0.92342,0.00013,5.54782]
[1779616722134,27.82,76942.01,0.0,-0.92367,0.00013,5.53378]
[1779616730189,27.82,76941.57,0.0,-0.92376,0.00013,5.52861]
[1779616735225,27.82,76940.98,0.0,-0.92387,0.00013,5.52302]
[1779616740260,27.81,76936.18,0.0,-0.92452,0.00013,5.4863]
[1779616745294,27.81,76940.69,0.0,-0.92394,0.00013,5.51892]
[1779616750331,27.81,76941.44,0.0,-0.92386,0.00013,5.52335]
[1779616758387,27.8,76938.68,0.0,-0.92426,0.00013,5.50105]
[1779616764631,27.8,76937.5,0.0,-0.92444,0.00013,5.49102]
[1779616771480,27.8,76937.88,0.0,-0.92449,0.00013,5.48602]
[1779616779536,27.79,76937.18,0.0,-0.92461,0.00013,5.47928]
[1779616784771,27.79,76937.14,0.0,-0.92464,0.00013,5.47806]
[1779616792625,27.79,76937.65,0.0,-0.9246,0.00013,5.48025]
[1779616797660,27.78,76937.2,0.0,-0.92467,0.00013,5.47592]
[1779616802698,27.78,76940.16,0.0,-0.9243,0.00013,5.49687]
[1779616804912,27.78,76931.69,0.0,-0.92542,0.00013,5.43392]
[1779616806723,27.78,76925.89,0.0,-0.92619,0.00013,5.39073]
[1779616807730,27.78,76927.07,0.0,-0.92604,0.00013,5.39928]
[1779616812765,27.78,76924.96,0.0,-0.92633,0.00013,5.38313]
[1779616817800,27.78,76926.66,0.0,-0.92611,0.00013,5.39513]
[1779616822838,27.78,76927.54,0.0,-0.92601,0.00013,5.40105]
[1779616825053,27.78,76920.28,0.0,-0.92696,0.00013,5.34749]
[1779616826866,27.78,76919.02,0.0,-0.92712,0.00013,5.33814]
[1779616831901,27.78,76921.4,0.0,-0.92689,0.00013,5.34923]
[1779616836938,27.78,76915.48,0.0,-0.92766,0.00013,5.30599]
[1779616841971,27.78,76912.75,0.0,-0.928,0.00013,5.28649]
[1779616843986,27.78,76906.94,0.0,-0.92874,0.00013,5.24454]
[1779616847008,27.78,76899.87,0.0,-0.92962,0.00013,5.19395]
[1779616848015,27.78,76898.62,0.0,-0.92977,0.00013,5.18513]
[1779616851035,27.78,76891.47,0.0,-0.93066,0.00012,5.13443]
[1779616853050,27.78,76888.35,0.0,-0.93103,0.00012,5.11274]
[1779616854060,27.78,76877.82,0.0,-0.93232,0.00012,5.03806]
[1779616855262,27.78,76874.52,0.0,-0.93272,0.00012,5.01516]
[1779616859091,27.79,76871.16,0.0,-0.93309,0.00012,4.99354]
[1779616861105,27.79,76864.11,0.0,-0.93392,0.00012,4.945]
[1779616862120,27.79,76859.88,0.0,-0.93442,0.00012,4.9157]
[1779616864137,27.8,76848.99,0.0,-0.93569,0.00012,4.84069]
[1779616865136,27.81,76850.41,0.0,-0.9354,0.00012,4.8583]
[1779616870172,27.82,76848.03,0.0,-0.93561,0.00012,4.84552]
[1779616875208,27.87,76845.2,0.0,-0.93566,0.00012,4.84273]
[1779616880242,27.87,76846.56,0.0,-0.93545,0.00012,4.85482]
[1779616885277,27.88,76847.1,0.0,-0.93534,0.00012,4.86121]
[1779616890313,27.88,76849.08,0.0,-0.93506,0.00012,4.87752]
[1779616895347,27.89,76848.23,0.0,-0.93519,0.00012,4.86857]
[1779616900386,27.9,76854.66,0.0,-0.93438,0.00012,4.91604]
[1779616905629,27.91,76855.01,0.0,-0.93427,0.00012,4.92205]
[1779616911460,27.92,76855.07,0.0,-0.9342,0.00012,4.92637]
[1779616916494,27.93,76858.89,0.0,-0.93369,0.00012,4.95613]
[1779616921529,27.93,76859.67,0.0,-0.93354,0.00012,4.96466]
[1779616927572,27.94,76859.87,0.0,-0.93346,0.00012,4.96967]
[1779616932606,27.95,76860.24,0.0,-0.93336,0.00012,4.97521]
[1779616937642,27.96,76865.16,0.0,-0.93272,0.00012,5.01243]
[1779616942677,27.96,76865.65,0.0,-0.93262,0.00012,5.01848]
[1779616950733,27.97,76865.24,0.0,-0.9326,0.00012,5.0197]
[1779616955981,27.98,76865.8,0.0,-0.93256,0.00012,5.01996]
[1779616961810,27.99,76867.97,0.0,-0.93224,0.00012,5.0382]
[1779616966846,27.99,76867.41,0.0,-0.93227,0.00012,5.03659]
[1779616971881,28.0,76867.48,0.0,-0.93222,0.00012,5.03943]
[1779616976916,28.0,76868.13,0.0,-0.9321,0.00012,5.04634]
[1779616981960,28.01,76878.21,0.0,-0.93083,0.00012,5.11982]
[1779616983965,28.01,76879.22,0.0,-0.93069,0.00012,5.12765]
[1779616989001,28.01,76881.03,0.0,-0.93044,0.00012,5.14207]
[1779616994035,28.02,76881.7,0.0,-0.93033,0.00012,5.14827]
[1779616999070,28.02,76881.68,0.0,-0.93031,0.00012,5.14953]
[1779617005112,28.02,76881.38,0.0,-0.93032,0.00012,5.1491]
[1779617010149,28.03,76881.81,0.0,-0.93024,0.00012,5.15353]
[1779617016404,28.03,76881.18,0.0,-0.93037,0.00012,5.14442]
[1779617022231,28.04,76889.91,0.0,-0.92925,0.00013,5.2084]
[1779617023238,28.04,76890.25,0.0,-0.9292,0.00013,5.211]
[1779617028273,28.04,76889.18,0.0,-0.92932,0.00013,5.20412]
[1779617036332,28.04,76891.44,0.0,-0.92902,0.00013,5.2214]
[1779617041367,28.04,76890.24,0.0,-0.92916,0.00013,5.21333]
[1779617044387,28.04,76883.71,0.0,-0.92997,0.00012,5.16691]
[1779617045393,28.04,76883.93,0.0,-0.92994,0.00012,5.16864]
[1779617050430,28.05,76883.34,0.0,-0.93,0.00012,5.1653]
[1779617056472,28.05,76884.7,0.0,-0.92981,0.00012,5.17611]
[1779617062517,28.05,76883.38,0.0,-0.92996,0.00012,5.16793]
[1779617066755,28.05,76879.71,0.0,-0.93039,0.00012,5.14307]
[1779617073595,28.06,76880.73,0.0,-0.93031,0.00012,5.14571]
[1779617078630,28.06,76883.36,0.0,-0.92995,0.00012,5.16602]
[1779617083665,28.07,76883.27,0.0,-0.92994,0.00012,5.16667]
[1779617088700,28.07,76883.2,0.0,-0.92993,0.00012,5.16749]
[1779617093735,28.07,76883.25,0.0,-0.9299,0.00012,5.16921]
[1779617098769,28.08,76885.62,0.0,-0.92958,0.00012,5.1874]
[1779617103804,28.08,76885.63,0.0,-0.92956,0.00012,5.1887]
[1779617108839,28.08,76885.49,0.0,-0.92955,0.00012,5.18896]
[1779617117105,28.09,76885.42,0.0,-0.92953,0.00012,5.1905]
[1779617125959,28.09,76885.31,0.0,-0.9295,0.00012,5.19198]
[1779617135022,28.1,76885.34,0.0,-0.92953,0.00012,5.18802]
[1779617144086,28.1,76885.23,0.0,-0.92951,0.00012,5.18938]
[1779617151135,28.11,76884.57,0.0,-0.92956,0.00012,5.1865]
[1779617157385,28.11,76884.58,0.0,-0.92953,0.00012,5.18819]
[1779617163219,28.12,76887.95,0.0,-0.92908,0.00013,5.21384]
[1779617166240,28.12,76888.95,0.0,-0.92895,0.00013,5.22156]
[1779617171274,28.12,76887.05,0.0,-0.92917,0.00013,5.20874]
[1779617176312,28.12,76887.71,0.0,-0.92908,0.00013,5.21413]
[1779617179333,28.12,76897.11,0.0,-0.92788,0.00013,5.28188]
[1779617180339,28.12,76897.69,0.0,-0.92781,0.00013,5.28606]
[1779617186380,28.12,76902.51,0.0,-0.9272,0.00013,5.32074]
[1779617191415,28.12,76903.13,0.0,-0.9272,0.00013,5.31871]
[1779617197671,28.12,76909.56,0.0,-0.92637,0.00013,5.3652]
[1779617199474,28.12,76912.5,0.0,-0.92599,0.00013,5.38648]
[1779617205516,28.12,76915.04,0.0,-0.92568,0.00013,5.40417]
[1779617210552,28.12,76916.09,0.0,-0.92556,0.00013,5.41073]
[1779617215586,28.11,76916.77,0.0,-0.9255,0.00013,5.4144]
[1779617219622,28.11,76926.01,0.0,-0.92431,0.00013,5.48095]
[1779617220621,28.11,76926.98,0.0,-0.92418,0.00013,5.48772]
[1779617224652,28.1,76933.45,0.0,-0.92335,0.00013,5.53388]
[1779617229687,28.1,76938.58,0.0,-0.92271,0.00013,5.56972]
[1779617235730,28.09,76935.01,0.0,-0.92323,0.00013,5.54094]
[1779617237952,28.09,76929.68,0.0,-0.92395,0.00013,5.5006]
[1779617243785,28.09,76932.04,0.0,-0.92367,0.00013,5.5165]
[1779617248820,28.08,76933.92,0.0,-0.92345,0.00013,5.52856]
[1779617253856,28.08,76934.17,0.0,-0.92352,0.00013,5.52247]
[1779617262918,28.07,76935.2,0.0,-0.92343,0.00013,5.5275]
[1779617268162,28.07,76935.18,0.0,-0.92346,0.00013,5.52592]
[1779617273996,28.07,76936.25,0.0,-0.92335,0.00013,5.5321]
[1779617281050,28.06,76937.91,0.0,-0.92317,0.00013,5.54236]
[1779617286082,28.06,76932.25,0.0,-0.92395,0.00013,5.4991]
[1779617287089,28.06,76929.77,0.0,-0.92428,0.00013,5.48062]
[1779617290110,28.06,76924.05,0.0,-0.92504,0.00013,5.43809]
[1779617294138,28.05,76917.49,0.0,-0.92591,0.00013,5.38964]
[1779617296154,28.05,76911.67,0.0,-0.92666,0.00013,5.34708]
[1779617297159,28.05,76905.52,0.0,-0.92745,0.00013,5.30245]
[1779617298373,28.05,76905.3,0.0,-0.92748,0.00013,5.30088]
[1779617304209,28.05,76903.09,0.0,-0.92776,0.00013,5.28504]
[1779617309243,28.05,76898.6,0.0,-0.92833,0.00013,5.25283]
[1779617314279,28.05,76896.93,0.0,-0.92862,0.00013,5.2347]
[1779617328585,28.06,76894.14,0.0,-0.92896,0.00013,5.21531]
[1779617335426,28.06,76893.89,0.0,-0.92898,0.00013,5.21373]
[1779617341468,28.06,76895.59,0.0,-0.92877,0.00013,5.22594]
[1779617345498,28.06,76903.22,0.0,-0.9278,0.00013,5.28077]
[1779617351539,28.06,76902.26,0.0,-0.92793,0.00013,5.27341]
[1779617357581,28.05,76901.93,0.0,-0.92798,0.00013,5.27073]
[1779617362618,28.05,76901.91,0.0,-0.92799,0.00013,5.27046]
[1779617367651,28.05,76900.91,0.0,-0.92811,0.00013,5.26314]
[1779617370674,28.05,76892.36,0.0,-0.9292,0.00013,5.2017]
[1779617371680,28.05,76891.89,0.0,-0.92933,0.00013,5.19211]
[1779617376715,28.06,76890.23,0.0,-0.92953,0.00013,5.18082]
[1779617381753,28.06,76889.22,0.0,-0.92964,0.00013,5.17433]
[1779617386785,28.06,76888.96,0.0,-0.92966,0.00013,5.17324]
[1779617391820,28.06,76888.97,0.0,-0.92965,0.00013,5.17408]
[1779617399075,28.06,76888.84,0.0,-0.92964,0.00013,5.1744]
[1779617404911,28.07,76889.33,0.0,-0.92956,0.00013,5.17869]
[1779617409945,28.07,76890.03,0.0,-0.92946,0.00013,5.18448]
[1779617414981,28.07,76890.4,0.0,-0.9294,0.00013,5.18806]
[1779617420032,28.07,76891.06,0.0,-0.9293,0.00013,5.19355]
[1779617427077,28.08,76891.92,0.0,-0.92918,0.00013,5.20076]
[1779617432113,28.08,76894.85,0.0,-0.92887,0.00013,5.2162]
[1779617439367,28.08,76896.74,0.0,-0.92861,0.00013,5.23088]
[1779617442184,28.08,76888.63,0.0,-0.92962,0.00013,5.17331]
[1779617443192,28.08,76887.68,0.0,-0.92974,0.00012,5.16679]
[1779617448226,28.09,76883.94,0.0,-0.93018,0.00012,5.14153]
[1779617453262,28.09,76883.68,0.0,-0.93018,0.00012,5.14131]
[1779617457289,28.09,76878.26,0.0,-0.93083,0.00012,5.10423]
[1779617461320,28.1,76872.8,0.0,-0.93148,0.00012,5.06712]
[1779617463333,28.1,76867.13,0.0,-0.93215,0.00012,5.02806]
[1779617466354,28.1,76861.09,0.0,-0.93286,0.00012,4.98719]
[1779617471388,28.11,76860.29,0.0,-0.93291,0.00012,4.98418]
[1779617476423,28.12,76858.09,0.0,-0.93313,0.00012,4.9714]
[1779617481458,28.12,76858.58,0.0,-0.93303,0.00012,4.97743]
[1779617486493,28.13,76859.03,0.0,-0.93293,0.00012,4.98314]
[1779617493541,28.14,76855.46,0.0,-0.93337,0.00012,4.95555]
[1779617498576,28.14,76856.81,0.0,-0.93316,0.00012,4.96743]
[1779617503612,28.15,76855.94,0.0,-0.93323,0.00012,4.9638]
[1779617508647,28.16,76852.6,0.0,-0.93358,0.00012,4.94295]
[1779617513682,28.16,76851.36,0.0,-0.93369,0.00012,4.93671]
[1779617518717,28.17,76852.56,0.0,-0.9335,0.00012,4.94759]
[1779617526772,28.18,76854.06,0.0,-0.93325,0.00012,4.96219]
[1779617531810,28.18,76854.56,0.0,-0.93315,0.00012,4.96803]
[1779617536843,28.19,76854.85,0.0,-0.93307,0.00012,4.97246]
[1779617542886,28.2,76855.27,0.0,-0.93298,0.00012,4.97807]
[1779617547923,28.2,76857.06,0.0,-0.93272,0.00012,4.993]
[1779617552958,28.21,76860.01,0.0,-0.9324,0.00012,5.00984]
[1779617557992,28.21,76861.63,0.0,-0.93216,0.00012,5.02353]
[1779617564035,28.22,76860.88,0.0,-0.9322,0.00012,5.02113]
[1779617570283,28.23,76861.24,0.0,-0.9321,0.00012,5.02689]
[1779617580353,28.24,76859.89,0.0,-0.93218,0.00012,5.02197]
[1779617588202,28.25,76860.5,0.0,-0.93205,0.00012,5.0297]
[1779617596259,28.26,76858.94,0.0,-0.93218,0.00012,5.02214]
[1779617602301,28.26,76858.1,0.0,-0.93224,0.00012,5.01874]
[1779617605322,28.27,76851.31,0.0,-0.93303,0.00012,4.97268]
[1779617606328,28.27,76850.03,0.0,-0.93318,0.00012,4.96426]
[1779617608343,28.27,76844.8,0.0,-0.93378,0.00012,4.92906]
[1779617613379,28.28,76842.69,0.0,-0.93406,0.00012,4.91091]
[1779617620634,28.29,76841.43,0.0,-0.93415,0.00012,4.90565]
[1779617626469,28.29,76842.35,0.0,-0.934,0.00012,4.91475]
[1779617631504,28.3,76841.47,0.0,-0.93406,0.00012,4.91093]
[1779617636539,28.3,76840.04,0.0,-0.93419,0.00012,4.90326]
[1779617641574,28.31,76842.61,0.0,-0.93385,0.00012,4.92306]
[1779617646608,28.31,76847.59,0.0,-0.93323,0.00012,4.95939]
[1779617651643,28.32,76849.69,0.0,-0.93294,0.00012,4.97579]
[1779617658693,28.33,76845.34,0.0,-0.93342,0.00012,4.94841]
[1779617663736,28.33,76845.41,0.0,-0.93337,0.00012,4.95084]
[1779617666749,28.33,76850.81,0.0,-0.93271,0.00012,4.98932]
[1779617672792,28.34,76854.87,0.0,-0.93226,0.00012,5.01313]
[1779617677827,28.34,76859.4,0.0,-0.93169,0.00012,5.04629]
[1779617682862,28.35,76864.03,0.0,-0.9311,0.00012,5.08017]
[1779617687897,28.35,76865.39,0.0,-0.93091,0.00012,5.09116]
[1779617692933,28.35,76866.52,0.0,-0.93074,0.00012,5.10053]
[1779617700991,28.36,76866.88,0.0,-0.93066,0.00012,5.1053]
[1779617707033,28.36,76867.41,0.0,-0.93057,0.00012,5.11069]
[1779617712070,28.37,76867.72,0.0,-0.9305,0.00012,5.11426]
[1779617717104,28.37,76867.69,0.0,-0.93048,0.00012,5.11544]
[1779617722138,28.37,76867.31,0.0,-0.9305,0.00012,5.11416]
[1779617727174,28.38,76864.85,0.0,-0.93078,0.00012,5.09844]
[1779617732219,28.38,76865.17,0.0,-0.93079,0.00012,5.09596]
[1779617738252,28.39,76865.37,0.0,-0.93073,0.00012,5.09925]
[1779617743286,28.39,76866.0,0.0,-0.93063,0.00012,5.10523]
[1779617749329,28.4,76866.51,0.0,-0.93053,0.00012,5.11094]
[1779617754365,28.4,76866.98,0.0,-0.93044,0.00012,5.11575]
[1779617761651,28.4,76868.1,0.0,-0.93027,0.00012,5.12563]
[1779617767456,28.41,76868.36,0.0,-0.93021,0.00012,5.12916]
[1779617773498,28.41,76868.42,0.0,-0.93017,0.00012,5.13125]
[1779617778533,28.42,76871.12,0.0,-0.92981,0.00012,5.15157]
[1779617783569,28.42,76871.28,0.0,-0.92977,0.00012,5.15391]
[1779617788603,28.42,76870.55,0.0,-0.92984,0.00012,5.14998]
[1779617793639,28.42,76871.67,0.0,-0.92976,0.00012,5.15275]
[1779617799681,28.43,76871.55,0.0,-0.92975,0.00012,5.15327]
[1779617804717,28.43,76877.45,0.0,-0.929,0.00012,5.19599]
[1779617809751,28.43,76877.62,0.0,-0.92896,0.00012,5.19786]
[1779617814787,28.43,76878.73,0.0,-0.92882,0.00012,5.20626]
[1779617819821,28.44,76877.1,0.0,-0.92901,0.00012,5.19523]
[1779617824856,28.44,76879.72,0.0,-0.92867,0.00013,5.21432]
[1779617829890,28.44,76881.92,0.0,-0.92839,0.00013,5.23027]
[1779617832146,28.44,76887.52,0.0,-0.92768,0.00013,5.27021]
[1779617834926,28.44,76888.26,0.0,-0.92759,0.00013,5.27539]
[1779617840969,28.44,76890.74,0.0,-0.92729,0.00013,5.29267]
[1779617848019,28.43,76892.03,0.0,-0.92714,0.00013,5.30106]
[1779617853057,28.43,76891.72,0.0,-0.92727,0.00013,5.29179]
[1779617858100,28.43,76891.33,0.0,-0.92733,0.00013,5.28827]
[1779617861120,28.43,76885.36,0.0,-0.92809,0.00013,5.24524]
[1779617862356,28.43,76882.67,0.0,-0.92843,0.00013,5.22604]
[1779617868169,28.43,76879.64,0.0,-0.92882,0.00013,5.20426]
[1779617873206,28.43,76879.3,0.0,-0.92886,0.00012,5.20183]
[1779617881260,28.43,76878.39,0.0,-0.92897,0.00012,5.19566]
[1779617886295,28.43,76877.83,0.0,-0.92903,0.00012,5.19196]
[1779617891330,28.43,76879.79,0.0,-0.92878,0.00013,5.20627]
[1779617896365,28.43,76884.48,0.0,-0.92818,0.00013,5.24003]
[1779617901400,28.43,76885.5,0.0,-0.92805,0.00013,5.24773]
[1779617904421,28.43,76892.28,0.0,-0.92719,0.00013,5.29626]
[1779617906436,28.43,76897.61,0.0,-0.92651,0.00013,5.33436]
[1779617911470,28.44,76896.67,0.0,-0.92669,0.00013,5.32191]
[1779617917512,28.44,76895.19,0.0,-0.92687,0.00013,5.31214]
[1779617920546,28.44,76909.43,0.0,-0.92503,0.00013,5.41488]
[1779617921555,28.44,76924.38,0.0,-0.92306,0.00013,5.52364]
[1779617922786,28.44,76926.22,0.0,-0.92283,0.00013,5.53681]
[1779617927593,28.44,76920.39,0.0,-0.92359,0.00013,5.49439]
[1779617928599,28.44,76919.82,0.0,-0.92367,0.00013,5.49036]
[1779617937669,28.44,76922.12,0.0,-0.92335,0.00013,5.50817]
[1779617942928,28.44,76922.73,0.0,-0.92325,0.00013,5.51317]
[1779617948744,28.44,76923.15,0.0,-0.92319,0.00013,5.51693]
[1779617953779,28.45,76923.92,0.0,-0.92307,0.00013,5.52312]
[1779617959821,28.45,76921.21,0.0,-0.92342,0.00013,5.5041]
[1779617964856,28.45,76922.15,0.0,-0.92328,0.00013,5.51173]
[1779617970898,28.45,76922.87,0.0,-0.92317,0.00013,5.51801]
[1779617975933,28.45,76922.89,0.0,-0.92323,0.00013,5.51241]
[1779617980968,28.46,76923.69,0.0,-0.92311,0.00013,5.51896]
[1779617986003,28.46,76923.91,0.0,-0.92307,0.00013,5.52121]
[1779617991039,28.46,76924.19,0.0,-0.92302,0.00013,5.52386]
[1779617998087,28.46,76924.88,0.0,-0.92293,0.00013,5.5287]
[1779618003349,28.45,76925.68,0.0,-0.92286,0.00013,5.53296]
[1779618013419,28.45,76926.0,0.0,-0.92288,0.00013,5.53179]
[1779618019237,28.44,76926.41,0.0,-0.92286,0.00013,5.53307]
[1779618023490,28.44,76916.9,0.0,-0.92414,0.00013,5.46209]
[1779618030321,28.43,76913.4,0.0,-0.92462,0.00013,5.43536]
[1779618035354,28.43,76910.85,0.0,-0.92505,0.00013,5.40979]
[1779618040390,28.43,76910.61,0.0,-0.92509,0.00013,5.4076]
[1779618042404,28.43,76905.48,0.0,-0.92576,0.00013,5.37028]
[1779618048445,28.43,76903.8,0.0,-0.92599,0.00013,5.35746]
[1779618053703,28.43,76897.97,0.0,-0.92675,0.00013,5.31498]
[1779618062548,28.42,76895.16,0.0,-0.92712,0.00013,5.29381]
[1779618067584,28.42,76893.06,0.0,-0.9274,0.00013,5.27817]
[1779618072626,28.42,76891.59,0.0,-0.9276,0.00013,5.26699]
[1779618080672,28.42,76892.88,0.0,-0.92745,0.00013,5.27541]
[1779618083918,28.42,76898.5,0.0,-0.92674,0.00013,5.31537]
[1779618089734,28.42,76900.42,0.0,-0.9265,0.00013,5.32871]
[1779618094769,28.41,76902.08,0.0,-0.92638,0.00013,5.33333]
[1779618099805,28.41,76902.25,0.0,-0.92638,0.00013,5.33369]
[1779618107863,28.41,76903.53,0.0,-0.92624,0.00013,5.34153]
[1779618114130,28.41,76901.23,0.0,-0.92655,0.00013,5.32398]
[1779618119950,28.4,76899.19,0.0,-0.92683,0.00013,5.30827]
[1779618124200,28.4,76907.92,0.0,-0.92572,0.00013,5.3704]
[1779618132036,28.4,76910.89,0.0,-0.92537,0.00013,5.39002]
[1779618138078,28.39,76914.56,0.0,-0.92491,0.00013,5.4155]
[1779618143113,28.39,76916.33,0.0,-0.92469,0.00013,5.42762]
[1779618148148,28.39,76917.64,0.0,-0.92453,0.00013,5.43664]
[1779618154411,28.39,76913.3,0.0,-0.92519,0.00013,5.39821]
[1779618156204,28.39,76910.36,0.0,-0.92557,0.00013,5.37688]
[1779618161239,28.39,76903.77,0.0,-0.92642,0.00013,5.32923]
[1779618167281,28.39,76900.17,0.0,-0.92689,0.00013,5.30323]
[1779618172317,28.39,76896.61,0.0,-0.92734,0.00013,5.27769]
[1779618180373,28.39,76893.53,0.0,-0.92772,0.00013,5.25625]
[1779618185408,28.39,76890.79,0.0,-0.92807,0.00013,5.23699]
[1779618188427,28.39,76896.78,0.0,-0.9273,0.00013,5.27983]
[1779618193464,28.39,76900.39,0.0,-0.92685,0.00013,5.30549]
[1779618198498,28.39,76903.48,0.0,-0.92646,0.00013,5.3274]
[1779618203535,28.39,76905.02,0.0,-0.92626,0.00013,5.33827]
[1779618208568,28.39,76907.85,0.0,-0.9259,0.00013,5.35851]
[1779618213603,28.39,76908.69,0.0,-0.92587,0.00013,5.35823]
[1779618214609,28.39,76920.21,0.0,-0.92436,0.00013,5.44178]
[1779618217632,28.39,76924.87,0.0,-0.92374,0.00013,5.47602]
[1779618220652,28.39,76930.96,0.0,-0.92293,0.00013,5.52059]
[1779618222666,28.39,76925.94,0.0,-0.9236,0.00013,5.48393]
[1779618227701,28.39,76925.95,0.0,-0.92359,0.00013,5.48425]
[1779618232737,28.39,76925.31,0.0,-0.92368,0.00013,5.4796]
[1779618238778,28.39,76925.01,0.0,-0.92372,0.00013,5.47742]
[1779618243812,28.39,76929.32,0.0,-0.92315,0.00013,5.50871]
[1779618245051,28.39,76934.83,0.0,-0.92242,0.00013,5.54903]
[1779618250862,28.39,76935.35,0.0,-0.92236,0.00013,5.55228]
[1779618255896,28.39,76935.27,0.0,-0.92238,0.00013,5.55129]
[1779618260931,28.39,76934.85,0.0,-0.92244,0.00013,5.54787]
[1779618265967,28.39,76936.09,0.0,-0.92228,0.00013,5.55664]
[1779618272014,28.39,76935.76,0.0,-0.92241,0.00013,5.5473]
[1779618279060,28.39,76935.56,0.0,-0.92244,0.00013,5.54552]
[1779618284095,28.38,76934.05,0.0,-0.92265,0.00013,5.53429]
[1779618289129,28.39,76927.64,0.0,-0.9235,0.00013,5.48746]
[1779618294164,28.39,76920.97,0.0,-0.92437,0.00013,5.43925]
[1779618298196,28.38,76914.42,0.0,-0.92524,0.00013,5.39119]
[1779618300210,28.38,76907.23,0.0,-0.92618,0.00013,5.3389]
[1779618304238,28.38,76901.9,0.0,-0.92687,0.00013,5.3004]
[1779618310283,28.38,76897.38,0.0,-0.92745,0.00013,5.26796]
[1779618315546,28.38,76895.24,0.0,-0.92772,0.00013,5.25267]
[1779618321358,28.38,76903.35,0.0,-0.92668,0.00013,5.31067]
[1779618325617,28.38,76909.66,0.0,-0.92588,0.00013,5.35565]
[1779618326394,28.38,76909.66,0.0,-0.92588,0.00013,5.35546]
[1779618334449,28.38,76913.49,0.0,-0.9255,0.00013,5.37488]
[1779618340491,28.37,76915.72,0.0,-0.92523,0.00013,5.38943]
[1779618345758,28.37,76920.29,0.0,-0.92467,0.00013,5.42104]
[1779618347540,28.37,76925.33,0.0,-0.92401,0.00013,5.45729]
[1779618350561,28.37,76931.76,0.0,-0.92317,0.00013,5.50344]
[1779618355828,28.36,76934.03,0.0,-0.9229,0.00013,5.51848]
[1779618361638,28.36,76934.21,0.0,-0.92291,0.00013,5.51793]
[1779618366674,28.35,76935.47,0.0,-0.92277,0.00013,5.5258]
[1779618371708,28.35,76932.98,0.0,-0.92312,0.00013,5.50636]
[1779618376743,28.35,76933.91,0.0,-0.92302,0.00013,5.51206]
[1779618381778,28.35,76933.42,0.0,-0.9231,0.00013,5.50742]
[1779618386813,28.34,76930.64,0.0,-0.92349,0.00013,5.48622]
[1779618392856,28.34,76931.48,0.0,-0.92347,0.00013,5.48499]
[1779618397891,28.34,76931.65,0.0,-0.92346,0.00013,5.48558]
[1779618402925,28.34,76929.73,0.0,-0.92374,0.00013,5.47048]
[1779618407961,28.33,76929.73,0.0,-0.92376,0.00013,5.46935]
[1779618410983,28.33,76936.21,0.0,-0.92291,0.00013,5.51608]
[1779618416254,28.33,76934.61,0.0,-0.92315,0.00013,5.50253]
[1779618422192,28.32,76934.74,0.0,-0.92316,0.00013,5.50213]
[1779618423151,28.32,76975.35,0.0,-0.9176,0.00014,5.804]
[1779618424197,28.32,77103.35,0.0,-0.89811,0.00016,6.80394]
[1779618425172,28.28,77197.62,0.0,-0.88216,0.00018,7.56165]
[1779618426369,28.28,77355.49,0.0,-0.85088,0.00021,8.91077]
[1779618428161,28.26,77371.99,0.0,-0.84747,0.00022,9.04789]
[1779618429172,28.26,77417.82,0.0,-0.83729,0.00023,9.44572]
[1779618430204,28.26,77394.27,0.0,-0.84257,0.00022,9.24124]
[1779618431210,28.26,77374.64,0.0,-0.84687,0.00022,9.07146]
[1779618432200,28.26,77354.33,0.0,-0.85127,0.00021,8.89496]
[1779618433204,28.23,77241.04,0.0,-0.87448,0.00019,7.90909]
[1779618434213,28.23,77241.3,0.0,-0.87443,0.00019,7.91139]
[1779618435220,28.23,77256.7,0.0,-0.87147,0.00019,8.04252]
[1779618436458,28.23,77214.77,0.0,-0.87944,0.00019,7.68637]
[1779618437234,28.22,77214.77,0.0,-0.87946,0.00019,7.68515]
[1779618438249,28.22,77210.51,0.0,-0.88025,0.00018,7.64939]
[1779618440263,28.22,77186.41,0.0,-0.88464,0.00018,7.44764]
[1779618441272,28.22,77172.84,0.0,-0.88705,0.00018,7.33483]
[1779618442280,28.23,77170.42,0.0,-0.88747,0.00018,7.31525]
[1779618443284,28.23,77163.05,0.0,-0.88876,0.00018,7.25467]
[1779618444292,28.23,77160.03,0.0,-0.88929,0.00017,7.22966]
[1779618445297,28.23,77165.76,0.0,-0.88827,0.00018,7.27755]
[1779618446528,28.23,77165.27,0.0,-0.88836,0.00018,7.27345]
[1779618448322,28.23,77154.72,0.0,-0.89021,0.00017,7.18589]
[1779618449326,28.23,77156.97,0.0,-0.88982,0.00017,7.20441]
[1779618451340,28.23,77179.93,0.0,-0.88585,0.00018,7.38831]
[1779618452347,28.23,77179.65,0.0,-0.8859,0.00018,7.38583]
[1779618453353,28.23,77170.1,0.0,-0.88761,0.00018,7.30615]
[1779618454363,28.23,77158.77,0.0,-0.8896,0.00017,7.21214]
[1779618455368,28.23,77162.83,0.0,-0.88889,0.00018,7.24579]
[1779618456601,28.23,77156.44,0.0,-0.89,0.00017,7.1929]
[1779618460403,28.23,77153.8,0.0,-0.89046,0.00017,7.17127]
[1779618461410,28.23,77160.3,0.0,-0.88933,0.00017,7.22488]
[1779618462416,28.23,77167.48,0.0,-0.88807,0.00018,7.28417]
[1779618463424,28.23,77171.27,0.0,-0.88741,0.00018,7.31536]
[1779618464431,28.23,77177.06,0.0,-0.88639,0.00018,7.3632]
[1779618466672,28.22,77159.26,0.0,-0.88955,0.00017,7.21461]
[1779618468459,28.22,77174.11,0.0,-0.88694,0.00018,7.33728]
[1779618469465,28.22,77179.56,0.0,-0.88598,0.00018,7.38245]
[1779618471480,28.22,77180.96,0.0,-0.88574,0.00018,7.39353]
[1779618472486,28.22,77172.6,0.0,-0.88723,0.00018,7.3236]
[1779618473495,28.22,77172.23,0.0,-0.88731,0.00018,7.32021]
[1779618478528,28.21,77172.18,0.0,-0.88734,0.00018,7.31852]
[1779618480543,28.21,77179.0,0.0,-0.88614,0.00018,7.37474]
[1779618481551,28.21,77183.37,0.0,-0.88537,0.00018,7.41096]
[1779618483569,28.21,77176.92,0.0,-0.88652,0.00018,7.35688]
[1779618484575,28.21,77160.29,0.0,-0.88947,0.00017,7.21818]
[1779618485579,28.21,77154.52,0.0,-0.89048,0.00017,7.17039]
[1779618487609,28.21,77151.13,0.0,-0.89107,0.00017,7.14245]
[1779618488601,28.21,77159.18,0.0,-0.88967,0.00017,7.20884]
[1779618490615,28.21,77153.51,0.0,-0.89066,0.00017,7.16183]
[1779618491627,28.21,77132.56,0.0,-0.89425,0.00017,6.98949]
[1779618492631,28.21,77121.67,0.0,-0.89609,0.00017,6.90049]
[1779618493641,28.21,77115.36,0.0,-0.89714,0.00017,6.84921]
[1779618494646,28.21,77113.84,0.0,-0.89739,0.00017,6.83701]
[1779618499681,28.21,77116.83,0.0,-0.89688,0.00017,6.86202]
[1779618500690,28.21,77129.85,0.0,-0.89469,0.00017,6.9683]
[1779618501697,28.21,77131.7,0.0,-0.89437,0.00017,6.98364]
[1779618502702,28.21,77111.01,0.0,-0.89783,0.00017,6.81528]
[1779618503709,28.21,77121.52,0.0,-0.89608,0.00017,6.90112]
[1779618504715,28.21,77125.09,0.0,-0.89547,0.00017,6.93052]
[1779618505723,28.22,77132.61,0.0,-0.8942,0.00017,6.99224]
[1779618507005,28.22,77135.61,0.0,-0.89368,0.00017,7.01699]
[1779618512772,28.22,77135.06,0.0,-0.89385,0.00017,7.00631]
[1779618513780,28.22,77124.25,0.0,-0.89567,0.00017,6.91811]
[1779618514788,28.22,77121.14,0.0,-0.89619,0.00017,6.89303]
[1779618517076,28.22,77128.0,0.0,-0.89501,0.00017,6.95018]
[1779618518820,28.22,77133.73,0.0,-0.89403,0.00017,6.99736]
[1779618519824,28.22,77134.14,0.0,-0.89396,0.00017,7.00098]
[1779618524857,28.23,77139.67,0.0,-0.89299,0.00017,7.04746]
[1779618527148,28.23,77139.97,0.0,-0.89293,0.00017,7.05042]
[1779618529892,28.23,77132.28,0.0,-0.89423,0.00017,6.98778]
[1779618534927,28.23,77130.16,0.0,-0.89456,0.00017,6.97173]
[1779618535936,28.23,77124.25,0.0,-0.89555,0.00017,6.92375]
[1779618536942,28.23,77119.21,0.0,-0.8964,0.00017,6.88273]
[1779618538955,28.23,77120.4,0.0,-0.8962,0.00017,6.89258]
[1779618543991,28.23,77123.66,0.0,-0.89564,0.00017,6.91979]
[1779618549032,28.24,77122.83,0.0,-0.89577,0.00017,6.91335]
[1779618554066,28.24,77122.43,0.0,-0.89583,0.00017,6.91045]
[1779618559103,28.24,77124.58,0.0,-0.89546,0.00017,6.92842]
[1779618564152,28.24,77125.2,0.0,-0.89535,0.00017,6.93381]
[1779618566151,28.24,77118.63,0.0,-0.89644,0.00017,6.88052]
[1779618569173,28.24,77134.24,0.0,-0.89381,0.00017,7.00831]
[1779618570180,28.24,77134.0,0.0,-0.89384,0.00017,7.00664]
[1779618575220,28.24,77141.81,0.0,-0.89257,0.00017,7.06501]
[1779618576222,28.24,77136.26,0.0,-0.89351,0.00017,7.01969]
[1779618577504,28.25,77149.62,0.0,-0.89122,0.00017,7.12968]
[1779618579244,28.25,77150.45,0.0,-0.89107,0.00017,7.13688]
[1779618580254,28.25,77133.91,0.0,-0.8939,0.00017,7.00116]
[1779618581258,28.25,77133.72,0.0,-0.89392,0.00017,6.99988]
[1779618584281,28.25,77149.33,0.0,-0.89124,0.00017,7.1288]
[1779618585289,28.25,77150.1,0.0,-0.8911,0.00017,7.13522]
[1779618589313,28.25,77155.05,0.0,-0.89024,0.00017,7.17623]
[1779618594349,28.25,77153.88,0.0,-0.89044,0.00017,7.16657]
[1779618599385,28.25,77149.02,0.0,-0.89128,0.00017,7.12647]
[1779618603412,28.25,77138.06,0.0,-0.89316,0.00017,7.03656]
[1779618604418,28.25,77131.15,0.0,-0.89434,0.00017,6.97983]
[1779618605429,28.25,77134.27,0.0,-0.89381,0.00017,7.00525]
[1779618607723,28.25,77143.81,0.0,-0.89218,0.00017,7.08387]
[1779618609455,28.25,77134.71,0.0,-0.89372,0.00017,7.00951]
[1779618610462,28.25,77096.6,0.0,-0.90007,0.00016,6.69967]
[1779618611469,28.25,77101.84,0.0,-0.89922,0.00016,6.74186]
[1779618612475,28.25,77099.29,0.0,-0.89963,0.00016,6.72133]
[1779618617806,28.25,77098.34,0.0,-0.89979,0.00016,6.71329]
[1779618620532,28.25,77104.3,0.0,-0.89882,0.00016,6.76132]
[1779618623552,28.25,77093.08,0.0,-0.90062,0.00016,6.67235]
[1779618624560,28.25,77090.0,0.0,-0.90111,0.00016,6.64798]
[1779618627884,28.26,77082.14,0.0,-0.90235,0.00016,6.58603]
[1779618628587,28.26,77082.14,0.0,-0.90235,0.00016,6.58624]
[1779618633629,28.26,77077.09,0.0,-0.90324,0.00016,6.53906]
[1779618634630,28.26,77074.48,0.0,-0.90365,0.00016,6.51842]
[1779618635637,28.26,77069.35,0.0,-0.90446,0.00016,6.47765]
[1779618636647,28.26,77068.94,0.0,-0.90452,0.00016,6.47455]
[1779618641679,28.26,77065.3,0.0,-0.90508,0.00016,6.44653]
[1779618646715,28.26,77060.82,0.0,-0.90576,0.00016,6.41217]
[1779618648730,28.26,77058.58,0.0,-0.90609,0.00016,6.39505]
[1779618653763,28.27,77062.47,0.0,-0.90546,0.00016,6.42729]
[1779618658799,28.27,77063.88,0.0,-0.90521,0.00016,6.43976]
[1779618660813,28.27,77051.8,0.0,-0.90707,0.00015,6.3454]
[1779618661823,28.27,77050.56,0.0,-0.90725,0.00015,6.33604]
[1779618663834,28.28,77059.73,0.0,-0.90582,0.00016,6.40906]
[1779618664841,28.28,77063.6,0.0,-0.9052,0.00016,6.44035]
[1779618669877,28.29,77063.78,0.0,-0.90511,0.00016,6.44504]
[1779618673909,28.29,77054.91,0.0,-0.90643,0.00015,6.37764]
[1779618674912,28.29,77054.63,0.0,-0.90646,0.00015,6.3762]
[1779618679948,28.3,77053.89,0.0,-0.9065,0.00015,6.3742]
[1779618684982,28.31,77053.73,0.0,-0.90645,0.00015,6.3768]
[1779618690019,28.32,77053.18,0.0,-0.90646,0.00015,6.37633]
[1779618696062,28.33,77057.36,0.0,-0.90581,0.00016,6.40684]
[1779618701100,28.34,77053.39,0.0,-0.90635,0.00015,6.37929]
[1779618705127,28.35,77046.37,0.0,-0.90737,0.00015,6.32724]
[1779618706134,28.35,77045.8,0.0,-0.90744,0.00015,6.32362]
[1779618711168,28.36,77041.12,0.0,-0.90807,0.00015,6.29136]
[1779618716203,28.38,77033.64,0.0,-0.90912,0.00015,6.2375]
[1779618718219,28.38,77027.58,0.0,-0.90999,0.00015,6.1924]
[1779618720232,28.43,77020.63,0.0,-0.91063,0.00015,6.15932]
[1779618722246,28.48,77014.05,0.0,-0.91128,0.00015,6.12534]
[1779618723256,28.49,77014.27,0.0,-0.91112,0.00015,6.1338]
[1779618728288,28.53,77012.61,0.0,-0.91107,0.00015,6.13628]
[1779618733328,28.57,77012.34,0.0,-0.91083,0.00015,6.14817]
[1779618735337,28.57,77019.97,0.0,-0.90968,0.00015,6.20774]
[1779618736357,28.57,77020.44,0.0,-0.90958,0.00015,6.213]
[1779618739372,28.58,77031.86,0.0,-0.90783,0.00015,6.30294]
[1779618740378,28.61,77024.13,0.0,-0.90876,0.00015,6.25505]
[1779618741387,28.61,77007.36,0.0,-0.91125,0.00015,6.12652]
[1779618742392,28.61,77010.72,0.0,-0.91073,0.00015,6.15315]
[1779618743400,28.61,77017.89,0.0,-0.90965,0.00015,6.20909]
[1779618745416,28.62,77018.49,0.0,-0.90953,0.00015,6.21521]
[1779618750450,28.63,77021.08,0.0,-0.90907,0.00015,6.23886]
[1779618755485,28.64,77023.17,0.0,-0.90877,0.00015,6.25184]
[1779618758798,28.64,77039.52,0.0,-0.90625,0.00015,6.38071]
[1779618760520,28.66,77040.7,0.0,-0.90594,0.00015,6.39645]
[1779618761526,28.66,77047.26,0.0,-0.90492,0.00015,6.44819]
[1779618762537,28.67,77050.45,0.0,-0.90432,0.00016,6.47805]
[1779618767570,28.68,77048.63,0.0,-0.90456,0.00016,6.46611]
[1779618772604,28.68,77050.82,0.0,-0.90417,0.00016,6.48544]
[1779618777639,28.69,77051.23,0.0,-0.90407,0.00016,6.4906]
[1779618782674,28.69,77054.13,0.0,-0.90358,0.00016,6.51519]
[1779618783682,28.69,77066.43,0.0,-0.90164,0.00016,6.61223]
[1779618784696,28.69,77066.72,0.0,-0.90159,0.00016,6.61472]
[1779618785696,28.7,77095.32,0.0,-0.89696,0.00016,6.84295]
[1779618787711,28.7,77105.97,0.0,-0.8952,0.00017,6.92835]
[1779618789008,28.7,77108.88,0.0,-0.8947,0.00017,6.95235]
[1779618791738,28.7,77102.26,0.0,-0.89578,0.00017,6.90034]
[1779618794761,28.7,77109.13,0.0,-0.89464,0.00017,6.95542]
[1779618797782,28.7,77111.84,0.0,-0.89417,0.00017,6.97808]
[1779618799078,28.71,77117.07,0.0,-0.89328,0.00017,7.02082]
[1779618801809,28.71,77111.97,0.0,-0.89412,0.00017,6.98036]
[1779618803826,28.71,77110.51,0.0,-0.89436,0.00017,6.96877]
[1779618805855,28.71,77131.84,0.0,-0.89076,0.00017,7.14139]
[1779618806864,28.71,77137.54,0.0,-0.88978,0.00017,7.18769]
[1779618811901,28.71,77133.65,0.0,-0.89051,0.00017,7.15027]
[1779618816933,28.72,77125.66,0.0,-0.89184,0.00017,7.08686]
[1779618817940,28.72,77124.49,0.0,-0.89204,0.00017,7.07748]
[1779618819218,28.72,77130.22,0.0,-0.89107,0.00017,7.12397]
[1779618820962,28.72,77123.74,0.0,-0.89216,0.00017,7.07164]
[1779618821969,28.72,77124.58,0.0,-0.89202,0.00017,7.07855]
[1779618825998,28.72,77117.53,0.0,-0.8932,0.00017,7.02211]
[1779618829290,28.72,77110.63,0.0,-0.89435,0.00017,6.96666]
[1779618835060,28.72,77108.8,0.0,-0.89464,0.00017,6.95258]
[1779618839360,28.72,77103.53,0.0,-0.89552,0.00017,6.91018]
[1779618842108,28.72,77104.03,0.0,-0.89544,0.00017,6.91401]
[1779618843116,28.72,77109.5,0.0,-0.89453,0.00017,6.95786]
[1779618848150,28.72,77110.64,0.0,-0.89432,0.00017,6.96814]
[1779618853187,28.72,77111.63,0.0,-0.89414,0.00017,6.97687]
[1779618858221,28.73,77117.39,0.0,-0.89315,0.00017,7.02435]
[1779618859500,28.73,77117.94,0.0,-0.89305,0.00017,7.0291]
[1779618865281,28.73,77119.15,0.0,-0.89285,0.00017,7.03886]
[1779618867295,28.73,77126.53,0.0,-0.89161,0.00017,7.09805]
[1779618868303,28.73,77126.98,0.0,-0.89153,0.00017,7.10178]
[1779618873340,28.73,77128.37,0.0,-0.89137,0.00017,7.10648]
[1779618876357,28.73,77141.89,0.0,-0.88904,0.00017,7.21683]
[1779618877365,28.73,77147.1,0.0,-0.88814,0.00017,7.25953]
[1779618882403,28.73,77149.51,0.0,-0.8877,0.00017,7.2802]
[1779618887435,28.74,77144.78,0.0,-0.88849,0.00017,7.24272]
[1779618892470,28.74,77144.7,0.0,-0.88848,0.00017,7.24328]
[1779618897506,28.74,77140.39,0.0,-0.88919,0.00017,7.20972]
[1779618902540,28.74,77142.93,0.0,-0.88875,0.00017,7.23077]
[1779618907576,28.75,77141.87,0.0,-0.88891,0.00017,7.22314]
[1779618909852,28.75,77133.94,0.0,-0.89027,0.00017,7.15891]
[1779618912612,28.75,77133.41,0.0,-0.89036,0.00017,7.15475]
[1779618917644,28.75,77132.44,0.0,-0.89052,0.00017,7.14709]
[1779618919922,28.75,77126.83,0.0,-0.89147,0.00017,7.10175]
[1779618925702,28.75,77126.13,0.0,-0.89158,0.00017,7.09668]
[1779618929992,28.75,77117.97,0.0,-0.89295,0.00017,7.03121]
[1779618932751,28.75,77116.58,0.0,-0.89327,0.00017,7.01311]
[1779618937850,28.75,77113.18,0.0,-0.89384,0.00017,6.98571]
[1779618938816,28.75,77080.82,0.0,-0.89916,0.00016,6.72729]
[1779618940069,28.75,77058.64,0.0,-0.90268,0.00016,6.55243]
[1779618940819,28.75,77058.64,0.0,-0.90267,0.00016,6.55287]
[1779618945852,28.76,77058.88,0.0,-0.90259,0.00016,6.55717]
[1779618947865,28.76,77064.84,0.0,-0.90163,0.00016,6.6049]
[1779618952899,28.77,77062.25,0.0,-0.902,0.00016,6.58668]
[1779618956927,28.77,77067.31,0.0,-0.90116,0.00016,6.62824]
[1779618961962,28.78,77069.22,0.0,-0.90081,0.00016,6.64526]
[1779618970277,28.78,77073.95,0.0,-0.89999,0.00016,6.68583]
[1779618976068,28.79,77074.03,0.0,-0.89994,0.00016,6.68863]
[1779618982128,28.8,77076.01,0.0,-0.89958,0.00016,6.70639]
[1779618983135,28.8,77081.76,0.0,-0.89863,0.00016,6.75267]
[1779618984142,28.8,77081.74,0.0,-0.89863,0.00016,6.7528]
[1779618989177,28.8,77083.05,0.0,-0.89839,0.00016,6.76464]
[1779618990419,28.8,77093.44,0.0,-0.89669,0.00016,6.84753]
[1779618992198,28.8,77093.46,0.0,-0.89677,0.00016,6.84118]
[1779618997233,28.81,77094.59,0.0,-0.89656,0.00016,6.85142]
[1779619002268,28.81,77097.91,0.0,-0.896,0.00016,6.87856]
[1779619007303,28.81,77098.19,0.0,-0.89595,0.00016,6.8812]
[1779619013344,28.81,77097.96,0.0,-0.89598,0.00016,6.87969]
[1779619016366,28.81,77109.79,0.0,-0.89401,0.00017,6.97487]
[1779619018379,28.81,77108.71,0.0,-0.89417,0.00017,6.96679]
[1779619019387,28.81,77102.62,0.0,-0.89518,0.00017,6.91832]
[1779619020635,28.82,77094.44,0.0,-0.89651,0.00016,6.85385]
[1779619026435,28.82,77097.78,0.0,-0.89594,0.00016,6.88149]
[1779619027444,28.82,77103.51,0.0,-0.89499,0.00017,6.92729]
[1779619028452,28.82,77098.45,0.0,-0.89583,0.00016,6.8868]
[1779619030467,28.82,77095.76,0.0,-0.89627,0.00016,6.86538]
[1779619032479,28.82,77087.33,0.0,-0.89765,0.00016,6.79837]
[1779619033488,28.82,77084.68,0.0,-0.89807,0.00016,6.77747]
[1779619038522,28.82,77086.23,0.0,-0.89781,0.00016,6.79056]
[1779619043556,28.82,77088.5,0.0,-0.89742,0.00016,6.80937]
[1779619048593,28.83,77089.38,0.0,-0.89726,0.00016,6.81707]
[1779619051622,28.83,77096.58,0.0,-0.89617,0.00016,6.86778]
[1779619056651,28.83,77094.97,0.0,-0.89642,0.00016,6.85536]
[1779619059671,28.83,77101.13,0.0,-0.8954,0.00017,6.90478]
[1779619064707,28.83,77094.38,0.0,-0.89651,0.00016,6.85098]
[1779619065718,28.83,77089.59,0.0,-0.89729,0.00016,6.81295]
[1779619067739,28.83,77082.76,0.0,-0.8984,0.00016,6.75902]
[1779619068747,28.83,77083.2,0.0,-0.89832,0.00016,6.76273]
[1779619073782,28.83,77083.91,0.0,-0.89818,0.00016,6.76955]
[1779619078818,28.84,77083.12,0.0,-0.89828,0.00016,6.76457]
[1779619083854,28.84,77080.05,0.0,-0.89875,0.00016,6.74175]
[1779619088888,28.84,77082.33,0.0,-0.89835,0.00016,6.76136]
[1779619089894,28.85,77089.12,0.0,-0.89724,0.00016,6.81554]
[1779619091135,28.85,77091.77,0.0,-0.8968,0.00016,6.83683]
[1779619094930,28.85,77094.74,0.0,-0.8963,0.00016,6.8612]
[1779619095937,28.85,77101.08,0.0,-0.89525,0.00017,6.91191]
[1779619096950,28.85,77103.03,0.0,-0.89493,0.00017,6.92756]
[1779619097953,28.85,77122.09,0.0,-0.89172,0.00017,7.08119]
[1779619098961,28.85,77131.45,0.0,-0.89013,0.00017,7.15694]
[1779619099967,28.85,77132.46,0.0,-0.88995,0.00017,7.16522]
[1779619102989,28.85,77122.8,0.0,-0.89158,0.00017,7.08785]
[1779619103996,28.85,77121.52,0.0,-0.89179,0.00017,7.07808]
[1779619109031,28.86,77120.85,0.0,-0.89185,0.00017,7.07534]
[1779619114066,28.87,77121.92,0.0,-0.8917,0.00017,7.07949]
[1779619119101,28.87,77128.77,0.0,-0.89049,0.00017,7.13708]
[1779619120108,28.88,77129.8,0.0,-0.8903,0.00017,7.14579]
[1779619125149,28.88,77125.7,0.0,-0.89096,0.00017,7.11467]
[1779619130186,28.89,77124.9,0.0,-0.89105,0.00017,7.11043]
[1779619133216,28.89,77116.75,0.0,-0.8924,0.00017,7.04619]
[1779619134218,28.89,77108.02,0.0,-0.89386,0.00017,6.976]
[1779619135224,28.89,77106.7,0.0,-0.89409,0.00017,6.96533]
[1779619138244,28.89,77112.35,0.0,-0.89313,0.00017,7.01103]
[1779619139252,28.89,77111.76,0.0,-0.89322,0.00017,7.00683]
[1779619144287,28.89,77110.91,0.0,-0.89334,0.00017,7.00106]
[1779619149324,28.9,77106.35,0.0,-0.89408,0.00017,6.96563]
[1779619154359,28.9,77103.83,0.0,-0.89444,0.00017,6.94819]
[1779619160401,28.91,77101.44,0.0,-0.89477,0.00017,6.93241]
[1779619165436,28.92,77098.13,0.0,-0.89526,0.00016,6.90881]
[1779619167450,28.92,77092.42,0.0,-0.89617,0.00016,6.86451]
[1779619169464,28.93,77091.46,0.0,-0.89631,0.00016,6.85777]
[1779619176515,28.93,77091.92,0.0,-0.89625,0.00016,6.85786]
[1779619181770,28.94,77092.62,0.0,-0.89608,0.00016,6.86597]
[1779619187589,28.95,77094.52,0.0,-0.89569,0.00016,6.88503]
[1779619192626,28.96,77094.28,0.0,-0.89566,0.00016,6.88636]
[1779619194642,28.96,77100.28,0.0,-0.89465,0.00017,6.93536]
[1779619197673,28.97,77132.48,0.0,-0.88919,0.00017,7.19521]
[1779619198680,28.97,77131.11,0.0,-0.88942,0.00017,7.18436]
[1779619200695,28.97,77125.58,0.0,-0.89035,0.00017,7.14024]
[1779619201703,28.97,77116.45,0.0,-0.89189,0.00017,7.06718]
[1779619202709,28.97,77113.97,0.0,-0.8923,0.00017,7.0477]
[1779619208752,28.98,77113.53,0.0,-0.89232,0.00017,7.04674]
[1779619213785,28.98,77113.95,0.0,-0.89221,0.00017,7.05224]
[1779619218820,28.99,77112.66,0.0,-0.89238,0.00017,7.04403]
[1779619221840,28.99,77119.11,0.0,-0.89126,0.00017,7.09734]
[1779619225869,29.0,77126.22,0.0,-0.89002,0.00017,7.15578]
[1779619230905,29.0,77130.42,0.0,-0.88928,0.00017,7.19086]
[1779619234936,29.0,77141.66,0.0,-0.88742,0.00017,7.2753]
[1779619235941,29.0,77145.93,0.0,-0.88667,0.00017,7.31028]
[1779619238963,29.0,77138.7,0.0,-0.88792,0.00017,7.25203]
[1779619239970,29.0,77135.95,0.0,-0.88839,0.00017,7.22998]
[1779619245013,29.01,77135.66,0.0,-0.88842,0.00017,7.22854]
[1779619250044,29.01,77137.25,0.0,-0.88812,0.00017,7.24235]
[1779619252272,29.01,77127.69,0.0,-0.88975,0.00017,7.16566]
[1779619253066,29.01,77127.69,0.0,-0.88975,0.00017,7.16595]
[1779619254073,29.01,77132.83,0.0,-0.88886,0.00017,7.20765]
[1779619259107,29.02,77130.65,0.0,-0.88921,0.00017,7.19131]
[1779619264144,29.02,77131.15,0.0,-0.88909,0.00017,7.19679]
[1779619267167,29.02,77125.32,0.0,-0.89007,0.00017,7.15075]
[1779619269177,29.02,77123.29,0.0,-0.8904,0.00017,7.13514]
[1779619272411,29.03,77117.37,0.0,-0.89138,0.00017,7.08878]
[1779619275221,29.03,77113.03,0.0,-0.89208,0.00017,7.05531]
[1779619280257,29.04,77109.55,0.0,-0.89262,0.00017,7.02973]
[1779619285290,29.04,77108.52,0.0,-0.89274,0.00017,7.02374]
[1779619291331,29.05,77105.47,0.0,-0.89328,0.00017,6.995]
[1779619294353,29.05,77110.94,0.0,-0.89234,0.00017,7.03991]
[1779619297375,29.05,77113.95,0.0,-0.89182,0.00017,7.06499]
[1779619301409,29.06,77107.69,0.0,-0.89284,0.00017,7.01622]
[1779619305437,29.06,77106.61,0.0,-0.89299,0.00017,7.00906]
[1779619310472,29.07,77105.13,0.0,-0.8932,0.00017,6.99912]
[1779619315507,29.07,77104.94,0.0,-0.89319,0.00017,6.99948]
[1779619320544,29.08,77104.33,0.0,-0.89325,0.00017,6.99648]
[1779619325579,29.08,77104.25,0.0,-0.89323,0.00017,6.9977]
[1779619331622,29.09,77104.4,0.0,-0.89315,0.00017,7.00106]
[1779619336657,29.09,77103.68,0.0,-0.89324,0.00017,6.99711]
[1779619341690,29.1,77103.93,0.0,-0.89316,0.00017,7.00088]
[1779619346726,29.1,77102.07,0.0,-0.89343,0.00017,6.98785]
[1779619351760,29.11,77102.58,0.0,-0.8934,0.00017,6.98673]
[1779619356799,29.11,77103.29,0.0,-0.89324,0.00017,6.99417]
[1779619361838,29.12,77103.67,0.0,-0.89314,0.00017,6.99898]
[1779619367874,29.12,77103.56,0.0,-0.89311,0.00017,7.00023]
[1779619373122,29.13,77104.39,0.0,-0.89293,0.00017,7.00896]
[1779619378952,29.13,77104.74,0.0,-0.89283,0.00017,7.01346]
[1779619381975,29.13,77086.66,0.0,-0.8958,0.00016,6.87115]
[1779619382981,29.14,77079.69,0.0,-0.89692,0.00016,6.81673]
[1779619383986,29.14,77090.44,0.0,-0.89514,0.00016,6.90268]
[1779619384994,29.14,77099.02,0.0,-0.89372,0.00017,6.97106]
[1779619390030,29.15,77100.97,0.0,-0.89336,0.00017,6.98843]
[1779619398085,29.15,77105.04,0.0,-0.89262,0.00017,7.0236]
[1779619404129,29.16,77104.96,0.0,-0.89259,0.00017,7.02493]
[1779619409162,29.16,77105.8,0.0,-0.89242,0.00017,7.03323]
[1779619414197,29.17,77106.26,0.0,-0.8924,0.00017,7.03143]
[1779619416211,29.17,77111.54,0.0,-0.8915,0.00017,7.07407]
[1779619421248,29.17,77114.38,0.0,-0.891,0.00017,7.0979]
[1779619426283,29.18,77117.5,0.0,-0.8904,0.00017,7.12613]
[1779619431318,29.19,77121.45,0.0,-0.88969,0.00017,7.15981]
[1779619436353,29.19,77124.08,0.0,-0.88918,0.00017,7.18373]
[1779619441388,29.2,77126.21,0.0,-0.88876,0.00017,7.20334]
[1779619446423,29.21,77126.56,0.0,-0.88864,0.00017,7.20876]
[1779619447429,29.21,77117.55,0.0,-0.89017,0.00017,7.13709]
[1779619451458,29.21,77116.46,0.0,-0.89032,0.00017,7.12989]
[1779619455487,29.22,77110.88,0.0,-0.89123,0.00017,7.0865]
[1779619460522,29.22,77109.88,0.0,-0.89137,0.00017,7.08004]
[1779619466565,29.22,77109.38,0.0,-0.89142,0.00017,7.07783]
[1779619469588,29.23,77117.69,0.0,-0.88999,0.00017,7.14519]
[1779619470593,29.23,77118.66,0.0,-0.88982,0.00017,7.15338]
[1779619475628,29.23,77114.11,0.0,-0.89066,0.00017,7.11102]
[1779619480663,29.23,77113.14,0.0,-0.8908,0.00017,7.10439]
[1779619485698,29.24,77112.65,0.0,-0.89086,0.00017,7.10159]
[1779619490733,29.24,77111.99,0.0,-0.89094,0.00017,7.09743]
[1779619495769,29.24,77111.47,0.0,-0.89101,0.00017,7.09438]
[1779619500802,29.25,77110.84,0.0,-0.89109,0.00017,7.09046]
[1779619505837,29.25,77108.01,0.0,-0.89154,0.00017,7.06911]
[1779619510873,29.25,77105.97,0.0,-0.89184,0.00017,7.05495]
[1779619515908,29.26,77106.0,0.0,-0.89178,0.00017,7.05778]
[1779619520943,29.27,77106.25,0.0,-0.89169,0.00017,7.06179]
[1779619522973,29.27,77079.62,0.0,-0.89606,0.00016,6.85249]
[1779619528014,29.27,77081.62,0.0,-0.8957,0.00016,6.87015]
[1779619533046,29.28,77080.0,0.0,-0.89599,0.00016,6.85316]
[1779619540097,29.35,77077.11,0.0,-0.89594,0.00016,6.85516]
[1779619545131,29.36,77076.85,0.0,-0.89593,0.00016,6.85584]
[1779619551172,29.37,77081.02,0.0,-0.89517,0.00016,6.89231]
[1779619553187,29.37,77075.71,0.0,-0.89601,0.00016,6.85182]
[1779619558223,29.38,77075.17,0.0,-0.89604,0.00016,6.85051]
[1779619563260,29.38,77076.85,0.0,-0.8957,0.00016,6.86683]
[1779619568292,29.39,77076.17,0.0,-0.89574,0.00016,6.86467]
[1779619571314,29.4,77070.19,0.0,-0.89667,0.00016,6.8199]
[1779619577355,29.41,77068.41,0.0,-0.89687,0.00016,6.81033]
[1779619582391,29.42,77065.34,0.0,-0.89728,0.00016,6.79012]
[1779619587427,29.43,77069.21,0.0,-0.89658,0.00016,6.82404]
[1779619588433,29.43,77069.45,0.0,-0.89653,0.00016,6.82657]
[1779619594682,29.44,77069.51,0.0,-0.89653,0.00016,6.82395]
[1779619599511,29.45,77076.27,0.0,-0.89537,0.00016,6.88004]
[1779619600518,29.47,77077.39,0.0,-0.89506,0.00016,6.8946]
[1779619606560,29.48,77078.85,0.0,-0.89475,0.00016,6.90936]
[1779619611595,29.48,77082.88,0.0,-0.89404,0.00016,6.94358]
[1779619616631,29.49,77085.64,0.0,-0.89353,0.00016,6.9678]
[1779619621667,29.5,77085.02,0.0,-0.89358,0.00016,6.9655]
[1779619627709,29.5,77083.72,0.0,-0.89373,0.00016,6.95841]
[1779619632744,29.51,77079.8,0.0,-0.89432,0.00016,6.93021]
[1779619637778,29.52,77083.67,0.0,-0.89364,0.00016,6.96277]
[1779619645034,29.53,77084.53,0.0,-0.89344,0.00016,6.97229]
[1779619651876,29.53,77080.13,0.0,-0.89419,0.00016,6.9336]
[1779619657919,29.54,77078.52,0.0,-0.8944,0.00016,6.92343]
[1779619662953,29.54,77077.98,0.0,-0.89445,0.00016,6.92115]
[1779619667989,29.55,77077.31,0.0,-0.89452,0.00016,6.91782]
[1779619674030,29.56,77075.33,0.0,-0.89479,0.00016,6.90463]
[1779619680073,29.56,77075.19,0.0,-0.89476,0.00016,6.90582]
[1779619683094,29.56,77068.81,0.0,-0.89577,0.00016,6.85724]
[1779619688129,29.59,77067.36,0.0,-0.89579,0.00016,6.85619]
[1779619693164,29.64,77063.72,0.0,-0.896,0.00016,6.84585]
[1779619698199,29.65,77060.75,0.0,-0.89643,0.00016,6.82521]
[1779619703234,29.65,77062.79,0.0,-0.89605,0.00016,6.84358]
[1779619704241,29.66,77057.38,0.0,-0.8969,0.00016,6.80218]
[1779619705459,29.66,77048.58,0.0,-0.89828,0.00016,6.73546]
[1779619711293,29.67,77047.44,0.0,-0.89848,0.00016,6.72309]
[1779619716327,29.68,77040.67,0.0,-0.89947,0.00016,6.67443]
[1779619721362,29.69,77040.66,0.0,-0.89938,0.00016,6.6787]
[1779619723376,29.69,77048.87,0.0,-0.89806,0.00016,6.74326]
[1779619724383,29.69,77049.2,0.0,-0.89799,0.00016,6.74642]
[1779619729419,29.7,77052.77,0.0,-0.89737,0.00016,6.77677]
[1779619734452,29.71,77053.64,0.0,-0.89718,0.00016,6.78613]
[1779619740495,29.72,77052.67,0.0,-0.89726,0.00016,6.78185]
[1779619745739,29.72,77052.04,0.0,-0.89731,0.00016,6.77964]
[1779619751572,29.73,77051.99,0.0,-0.89725,0.00016,6.78246]
[1779619752578,29.74,77060.37,0.0,-0.8959,0.00016,6.84772]
[1779619753586,29.74,77060.81,0.0,-0.89582,0.00016,6.85157]
[1779619758620,29.74,77062.66,0.0,-0.89548,0.00016,6.86806]
[1779619763655,29.75,77065.26,0.0,-0.89501,0.00016,6.89037]
[1779619765879,29.75,77070.5,0.0,-0.89415,0.00016,6.93188]
[1779619771712,29.76,77073.52,0.0,-0.8937,0.00016,6.95068]
[1779619776748,29.76,77078.0,0.0,-0.89293,0.00016,6.98754]
[1779619781782,29.77,77081.37,0.0,-0.89233,0.00016,7.01568]
[1779619786019,29.77,77086.89,0.0,-0.8914,0.00017,7.0601]
[1779619791851,29.78,77087.51,0.0,-0.89126,0.00017,7.06669]
[1779619796886,29.78,77087.29,0.0,-0.89126,0.00017,7.06637]
[1779619801922,29.78,77091.31,0.0,-0.89057,0.00017,7.09904]
[1779619806957,29.79,77089.78,0.0,-0.89081,0.00017,7.08794]
[1779619811994,29.79,77089.62,0.0,-0.89082,0.00017,7.08743]
[1779619817027,29.79,77088.49,0.0,-0.89099,0.00017,7.07922]
[1779619822061,29.79,77086.1,0.0,-0.89137,0.00017,7.06119]
[1779619824075,29.79,77076.39,0.0,-0.89296,0.00016,6.98578]
[1779619825084,29.79,77074.71,0.0,-0.89323,0.00016,6.97295]
[1779619830118,29.8,77073.05,0.0,-0.89347,0.00016,6.96132]
[1779619836371,29.8,77072.6,0.0,-0.8936,0.00016,6.95228]
[1779619842203,29.8,77071.02,0.0,-0.89383,0.00016,6.9415]
[1779619847238,29.81,77066.48,0.0,-0.89454,0.00016,6.90766]
[1779619852275,29.81,77064.29,0.0,-0.89486,0.00016,6.89214]
[1779619857313,29.82,77061.31,0.0,-0.8953,0.00016,6.87082]
[1779619862347,29.82,77061.56,0.0,-0.89523,0.00016,6.87454]
[1779619872413,29.83,77061.83,0.0,-0.89511,0.00016,6.88024]
[1779619877452,29.84,77063.06,0.0,-0.89487,0.00016,6.8916]
[1779619882487,29.84,77063.39,0.0,-0.89477,0.00016,6.89637]
[1779619889538,29.85,77067.63,0.0,-0.89403,0.00016,6.93155]
[1779619891551,29.85,77062.28,0.0,-0.89498,0.00016,6.88379]
[1779619896586,29.86,77063.31,0.0,-0.89477,0.00016,6.89354]
[1779619900616,29.86,77077.16,0.0,-0.8925,0.00016,7.00213]
[1779619902629,29.86,77078.37,0.0,-0.89226,0.00016,7.0134]
[1779619908670,29.87,77081.59,0.0,-0.89171,0.00016,7.03923]
[1779619913706,29.87,77080.73,0.0,-0.89184,0.00016,7.03311]
[1779619918740,29.87,77082.58,0.0,-0.89153,0.00016,7.048]
[1779619924784,29.87,77081.8,0.0,-0.89164,0.00016,7.04244]
[1779619931831,29.87,77081.64,0.0,-0.89166,0.00016,7.0417]
[1779619937075,29.87,77082.17,0.0,-0.89157,0.00016,7.04607]
[1779619939888,29.87,77090.84,0.0,-0.89013,0.00017,7.11379]
[1779619940895,29.87,77094.55,0.0,-0.88952,0.00017,7.14272]
[1779619945929,29.87,77098.02,0.0,-0.88894,0.00017,7.16976]
[1779619950965,29.88,77099.23,0.0,-0.88871,0.00017,7.18062]
[1779619957215,29.88,77101.98,0.0,-0.88832,0.00017,7.19603]
[1779619963048,29.88,77105.49,0.0,-0.88771,0.00017,7.22418]
[1779619968084,29.88,77106.56,0.0,-0.88753,0.00017,7.23258]
[1779619973119,29.88,77106.86,0.0,-0.88746,0.00017,7.23593]
[1779619978154,29.89,77109.76,0.0,-0.88694,0.00017,7.25989]
[1779619982182,29.89,77117.22,0.0,-0.88565,0.00017,7.31945]
[1779619983190,29.89,77117.07,0.0,-0.88567,0.00017,7.31878]
[1779619988224,29.9,77118.2,0.0,-0.88542,0.00017,7.33014]
[1779619989231,29.9,77111.07,0.0,-0.88663,0.00017,7.2745]
[1779619990247,29.9,77111.13,0.0,-0.8866,0.00017,7.27552]
[1779619996280,29.9,77108.31,0.0,-0.88704,0.00017,7.25508]
[1779620004336,29.92,77109.38,0.0,-0.88677,0.00017,7.26764]
[1779620010379,29.92,77111.66,0.0,-0.88635,0.00017,7.28718]
[1779620015414,29.92,77110.6,0.0,-0.8866,0.00017,7.27277]
[1779620027707,29.93,77111.58,0.0,-0.88637,0.00017,7.28321]
[1779620031526,29.93,77116.99,0.0,-0.88544,0.00017,7.32636]
[1779620036560,29.94,77116.41,0.0,-0.8855,0.00017,7.32347]
[1779620041596,29.94,77117.16,0.0,-0.88533,0.00017,7.33124]
[1779620046630,29.95,77115.91,0.0,-0.8855,0.00017,7.32327]
[1779620054691,29.96,77115.64,0.0,-0.88548,0.00017,7.32446]
[1779620067780,29.96,77114.01,0.0,-0.88574,0.00017,7.31233]
[1779620072814,29.96,77114.63,0.0,-0.88574,0.00017,7.30951]
[1779620078089,29.96,77113.25,0.0,-0.88599,0.00017,7.29817]
[1779620080872,29.96,77107.33,0.0,-0.88699,0.00017,7.25169]
[1779620081878,29.96,77100.67,0.0,-0.88811,0.00017,7.19949]
[1779620082885,29.96,77099.2,0.0,-0.88836,0.00017,7.18803]
[1779620088159,29.96,77094.91,0.0,-0.88907,0.00017,7.15484]
[1779620093963,29.96,77092.23,0.0,-0.88951,0.00017,7.13448]
[1779620098232,29.96,77070.97,0.0,-0.893,0.00016,6.9698]
[1779620098997,29.96,77070.97,0.0,-0.89299,0.00016,6.97008]
[1779620101011,29.96,77069.93,0.0,-0.89314,0.00016,6.96273]
[1779620105040,29.97,77075.46,0.0,-0.89221,0.00016,7.00694]
[1779620106046,29.97,77078.46,0.0,-0.89172,0.00016,7.03049]
[1779620108304,29.97,77083.91,0.0,-0.89081,0.00017,7.07331]
[1779620110074,29.97,77083.66,0.0,-0.89084,0.00017,7.07177]
[1779620114102,29.97,77078.29,0.0,-0.89171,0.00016,7.03085]
[1779620119136,29.97,77078.0,0.0,-0.89173,0.00016,7.02979]
[1779620124172,29.98,77077.59,0.0,-0.89177,0.00016,7.02775]
[1779620128444,29.98,77071.86,0.0,-0.89269,0.00016,6.98435]
[1779620134242,29.99,77069.44,0.0,-0.89313,0.00016,6.96042]
[1779620135249,29.99,77080.6,0.0,-0.8913,0.00016,7.04717]
[1779620137262,29.99,77082.2,0.0,-0.89103,0.00016,7.05998]
[1779620142298,29.99,77081.99,0.0,-0.89105,0.00016,7.05922]
[1779620147333,29.99,77080.81,0.0,-0.89122,0.00016,7.05092]
[1779620153376,30.0,77080.32,0.0,-0.89128,0.00016,7.04811]
[1779620154385,30.0,77101.83,0.0,-0.8877,0.00017,7.21582]
[1779620155390,30.0,77102.21,0.0,-0.88763,0.00017,7.21891]
[1779620160425,30.0,77103.59,0.0,-0.8874,0.00017,7.22978]
[1779620165460,30.0,77104.7,0.0,-0.88722,0.00017,7.23807]
[1779620173516,29.99,77102.87,0.0,-0.88754,0.00017,7.22326]
[1779620178799,29.99,77106.2,0.0,-0.88698,0.00017,7.24909]
[1779620183588,29.99,77099.5,0.0,-0.88812,0.00017,7.19638]
[1779620188879,29.99,77096.63,0.0,-0.8886,0.00017,7.17388]
[1779620194666,29.99,77096.14,0.0,-0.88878,0.00017,7.16291]
[1779620199700,29.99,77094.72,0.0,-0.88901,0.00017,7.15179]
[1779620206751,29.99,77089.31,0.0,-0.88991,0.00017,7.10979]
[1779620213800,29.99,77090.1,0.0,-0.88977,0.00017,7.11623]
[1779620214807,29.99,77100.05,0.0,-0.88811,0.00017,7.19388]
[1779620215815,29.99,77101.29,0.0,-0.8879,0.00017,7.20351]
[1779620220849,29.99,77103.67,0.0,-0.88749,0.00017,7.22278]
[1779620225885,30.0,77106.2,0.0,-0.88705,0.00017,7.24316]
[1779620230920,30.0,77106.8,0.0,-0.88693,0.00017,7.2485]
[1779620235954,30.0,77108.29,0.0,-0.88667,0.00017,7.26073]
[1779620240990,30.0,77109.19,0.0,-0.88651,0.00017,7.2683]
[1779620246026,30.0,77109.83,0.0,-0.88639,0.00017,7.2738]
[1779620251061,30.01,77110.81,0.0,-0.88628,0.00017,7.2758]
[1779620259370,30.01,77112.44,0.0,-0.88595,0.00017,7.29125]
[1779620265160,30.02,77114.05,0.0,-0.88563,0.00017,7.30577]
[1779620270195,30.02,77114.01,0.0,-0.8856,0.00017,7.30697]
[1779620279511,30.03,77109.91,0.0,-0.88629,0.00017,7.27529]
[1779620285300,30.02,77107.62,0.0,-0.88669,0.00017,7.25685]
[1779620292349,30.02,77107.99,0.0,-0.88664,0.00017,7.25933]
[1779620298391,30.02,77109.28,0.0,-0.88643,0.00017,7.26907]
[1779620303426,30.02,77111.06,0.0,-0.88613,0.00017,7.28272]
[1779620305440,30.02,77115.54,0.0,-0.88537,0.00017,7.31767]
[1779620310475,30.02,77115.72,0.0,-0.88533,0.00017,7.31963]
[1779620315510,30.02,77115.14,0.0,-0.88551,0.00017,7.30849]
[1779620324573,30.03,77114.78,0.0,-0.88555,0.00017,7.30673]
[1779620329608,30.03,77114.79,0.0,-0.88552,0.00017,7.30789]
[1779620334645,30.03,77114.71,0.0,-0.88553,0.00017,7.30773]
[1779620339933,30.03,77114.63,0.0,-0.88551,0.00017,7.30844]
[1779620345720,30.04,77114.62,0.0,-0.88544,0.00017,7.31145]
[1779620352769,30.05,77114.91,0.0,-0.88532,0.00017,7.31728]
[1779620358817,30.06,77114.93,0.0,-0.88525,0.00017,7.32048]
[1779620363846,30.07,77115.03,0.0,-0.88517,0.00017,7.32384]
[1779620370144,30.08,77114.95,0.0,-0.88512,0.00017,7.32633]
[1779620375930,30.08,77115.11,0.0,-0.88513,0.00017,7.32282]
[1779620380967,30.09,77115.98,0.0,-0.88496,0.00017,7.33039]
[1779620387009,30.09,77116.12,0.0,-0.88489,0.00017,7.33362]
[1779620392046,30.1,77115.97,0.0,-0.88486,0.00017,7.33501]
[1779620397080,30.11,77115.86,0.0,-0.88483,0.00017,7.33666]
[1779620402121,30.11,77113.15,0.0,-0.88522,0.00017,7.31839]
[1779620406146,30.12,77108.2,0.0,-0.88602,0.00017,7.28186]
[1779620411184,30.13,77110.24,0.0,-0.88561,0.00017,7.30065]
[1779620412190,30.13,77119.11,0.0,-0.88409,0.00017,7.37011]
[1779620413199,30.13,77125.09,0.0,-0.88304,0.00017,7.41804]
[1779620414205,30.13,77127.0,0.0,-0.8827,0.00017,7.43343]
[1779620419238,30.14,77128.52,0.0,-0.8824,0.00017,7.44714]
[1779620422261,30.14,77144.73,0.0,-0.87955,0.00018,7.57592]
[1779620423268,30.14,77145.96,0.0,-0.87932,0.00018,7.5859]
[1779620428303,30.14,77150.22,0.0,-0.87854,0.00018,7.62077]
[1779620433338,30.15,77145.39,0.0,-0.87946,0.00018,7.5766]
[1779620438372,30.15,77145.07,0.0,-0.87949,0.00018,7.57543]
[1779620443408,30.16,77141.37,0.0,-0.88011,0.00018,7.54758]
[1779620448443,30.16,77137.09,0.0,-0.88083,0.00017,7.51527]
[1779620453479,30.16,77142.33,0.0,-0.87988,0.00018,7.558]
[1779620455492,30.17,77148.17,0.0,-0.87884,0.00018,7.60461]
[1779620460792,30.17,77148.79,0.0,-0.87871,0.00018,7.61048]
[1779620466569,30.17,77147.6,0.0,-0.87889,0.00018,7.60223]
[1779620470861,30.17,77155.5,0.0,-0.87747,0.00018,7.66549]
[1779620472613,30.17,77155.49,0.0,-0.87747,0.00018,7.66563]
[1779620477650,30.18,77153.29,0.0,-0.87785,0.00018,7.64865]
[1779620482684,30.18,77152.79,0.0,-0.87793,0.00018,7.64515]
[1779620487721,30.18,77152.25,0.0,-0.87801,0.00018,7.64135]
[1779620493762,30.18,77152.78,0.0,-0.878,0.00018,7.6388]
[1779620499803,30.18,77152.17,0.0,-0.8781,0.00018,7.63439]
[1779620509871,30.18,77151.38,0.0,-0.87823,0.00018,7.62879]
[1779620516923,30.18,77151.12,0.0,-0.87827,0.00018,7.62709]
[1779620521958,30.18,77154.99,0.0,-0.87757,0.00018,7.65791]
[1779620522965,30.18,77164.32,0.0,-0.8759,0.00018,7.73187]
[1779620523972,30.18,77169.83,0.0,-0.87491,0.00018,7.77554]
[1779620525988,30.18,77171.53,0.0,-0.87461,0.00018,7.78876]
[1779620530022,30.18,77176.64,0.0,-0.8737,0.00018,7.82882]
[1779620531302,30.18,77179.47,0.0,-0.87318,0.00018,7.85157]
[1779620537068,30.18,77176.58,0.0,-0.87373,0.00018,7.82755]
[1779620542102,30.18,77176.81,0.0,-0.87371,0.00018,7.82847]
[1779620545123,30.18,77187.91,0.0,-0.87169,0.00018,7.91638]
[1779620546130,30.17,77188.29,0.0,-0.87163,0.00018,7.91913]
[1779620548145,30.17,77195.19,0.0,-0.87037,0.00019,7.97369]
[1779620550160,30.17,77196.53,0.0,-0.87013,0.00019,7.98371]
[1779620555229,30.17,77193.58,0.0,-0.8708,0.00018,7.95171]
[1779620557253,30.16,77178.33,0.0,-0.87362,0.00018,7.82913]
[1779620558259,30.16,77176.71,0.0,-0.87392,0.00018,7.8161]
[1779620562282,30.16,77185.61,0.0,-0.8723,0.00018,7.88661]
[1779620563290,30.16,77186.41,0.0,-0.87216,0.00018,7.89279]
[1779620564296,30.16,77195.9,0.0,-0.87042,0.00019,7.96842]
[1779620565306,30.16,77184.29,0.0,-0.87256,0.00018,7.87535]
[1779620566314,30.16,77186.81,0.0,-0.87211,0.00018,7.89527]
[1779620571349,30.16,77192.48,0.0,-0.87109,0.00018,7.93937]
[1779620572356,30.16,77200.08,0.0,-0.86968,0.00019,8.00019]
[1779620573363,30.16,77195.33,0.0,-0.87057,0.00019,7.96182]
[1779620575377,30.15,77189.72,0.0,-0.87162,0.00018,7.91637]
[1779620577391,30.15,77187.92,0.0,-0.87196,0.00018,7.90153]
[1779620582426,30.15,77185.84,0.0,-0.87237,0.00018,7.88381]
[1779620587461,30.15,77181.27,0.0,-0.87323,0.00018,7.84633]
[1779620596524,30.14,77178.6,0.0,-0.87375,0.00018,7.82375]
[1779620601799,30.14,77181.7,0.0,-0.8732,0.00018,7.84751]
[1779620607604,30.14,77185.8,0.0,-0.87248,0.00018,7.8793]
[1779620612639,30.13,77184.64,0.0,-0.87281,0.00018,7.86176]
[1779620617673,30.13,77183.53,0.0,-0.87303,0.00018,7.85195]
[1779620622708,30.13,77185.75,0.0,-0.87265,0.00018,7.86873]
[1779620627744,30.13,77188.45,0.0,-0.87218,0.00018,7.88922]
[1779620632780,30.12,77190.7,0.0,-0.87179,0.00018,7.90609]
[1779620640836,30.12,77190.92,0.0,-0.8718,0.00018,7.90583]
[1779620645871,30.11,77186.82,0.0,-0.87257,0.00018,7.87202]
[1779620650904,30.11,77183.07,0.0,-0.87328,0.00018,7.84126]
[1779620654934,30.11,77176.24,0.0,-0.87454,0.00018,7.78625]
[1779620659968,30.11,77177.11,0.0,-0.87439,0.00018,7.79274]
[1779620665003,30.11,77179.05,0.0,-0.87405,0.00018,7.80765]
[1779620670037,30.11,77177.63,0.0,-0.87432,0.00018,7.79579]
[1779620675073,30.1,77178.05,0.0,-0.87435,0.00018,7.79145]
[1779620679101,30.1,77183.17,0.0,-0.87343,0.00018,7.83176]
[1779620682364,30.1,77191.25,0.0,-0.87196,0.00018,7.89579]
[1779620687163,30.1,77194.69,0.0,-0.8713,0.00019,7.9242]
[1779620692433,30.11,77197.18,0.0,-0.87081,0.00019,7.94544]
[1779620698235,30.11,77197.38,0.0,-0.87078,0.00019,7.94659]
[1779620702503,30.1,77213.87,0.0,-0.86773,0.00019,8.07769]
[1779620708305,30.1,77215.67,0.0,-0.86738,0.00019,8.09237]
[1779620714346,30.1,77216.99,0.0,-0.86713,0.00019,8.10307]
[1779620719381,30.1,77219.29,0.0,-0.8667,0.00019,8.12156]
[1779620724416,30.1,77216.96,0.0,-0.86714,0.00019,8.10269]
[1779620729452,30.1,77224.02,0.0,-0.86581,0.00019,8.15943]
[1779620734491,30.1,77226.43,0.0,-0.86544,0.00019,8.17172]
[1779620737513,30.1,77229.79,0.0,-0.86479,0.00019,8.1989]
[1779620742548,30.1,77230.15,0.0,-0.86472,0.00019,8.20204]
[1779620747583,30.1,77232.22,0.0,-0.86432,0.00019,8.21882]
[1779620752868,30.1,77234.67,0.0,-0.86385,0.00019,8.23874]
[1779620757655,30.1,77227.45,0.0,-0.86525,0.00019,8.17974]
[1779620758661,30.1,77220.26,0.0,-0.86662,0.00019,8.12174]
[1779620759668,30.1,77219.32,0.0,-0.8668,0.00019,8.11418]
[1779620764702,30.1,77218.27,0.0,-0.86699,0.00019,8.10581]
[1779620769739,30.1,77216.19,0.0,-0.86739,0.00019,8.08917]
[1779620773014,30.1,77231.83,0.0,-0.86441,0.00019,8.21522]
[1779620774780,30.1,77235.85,0.0,-0.86363,0.00019,8.24796]
[1779620778809,30.1,77225.93,0.0,-0.86553,0.00019,8.16786]
[1779620779819,30.1,77229.5,0.0,-0.86485,0.00019,8.19657]
[1779620781830,30.1,77221.73,0.0,-0.86633,0.00019,8.13404]
[1779620787872,30.1,77221.79,0.0,-0.86631,0.00019,8.13485]
[1779620793154,30.1,77219.45,0.0,-0.86685,0.00019,8.10887]
[1779620798950,30.1,77220.24,0.0,-0.8667,0.00019,8.11524]
[1779620807005,30.1,77216.33,0.0,-0.86743,0.00019,8.08391]
[1779620812040,30.11,77216.24,0.0,-0.86745,0.00019,8.08327]
[1779620817075,30.11,77216.07,0.0,-0.86748,0.00019,8.08197]
[1779620823364,30.11,77217.54,0.0,-0.8672,0.00019,8.0938]
[1779620829158,30.1,77214.45,0.0,-0.86779,0.00019,8.06877]
[1779620834194,30.1,77213.89,0.0,-0.86791,0.00019,8.06376]
[1779620836208,30.1,77219.09,0.0,-0.86694,0.00019,8.10509]
[1779620841242,30.1,77222.31,0.0,-0.86635,0.00019,8.12979]
[1779620846278,30.09,77221.61,0.0,-0.86652,0.00019,8.12291]
[1779620851314,30.09,77218.3,0.0,-0.86727,0.00019,8.08783]
[1779620853576,30.09,77210.96,0.0,-0.86866,0.00019,8.02842]
[1779620859379,30.09,77209.75,0.0,-0.86891,0.00019,8.01791]
[1779620864414,30.09,77211.36,0.0,-0.86862,0.00019,8.03012]
[1779620869449,30.08,77211.12,0.0,-0.86869,0.00019,8.02744]
[1779620874484,30.08,77210.51,0.0,-0.86882,0.00019,8.0218]
[1779620879519,30.08,77208.33,0.0,-0.86924,0.00019,8.00361]
[1779620884555,30.08,77210.12,0.0,-0.86892,0.00019,8.01732]
[1779620889591,30.07,77210.16,0.0,-0.86893,0.00019,8.01688]
[1779620893619,30.07,77205.06,0.0,-0.8699,0.00019,7.97528]
[1779620895632,30.07,77203.67,0.0,-0.87017,0.00019,7.96392]
[1779620897647,30.07,77227.36,0.0,-0.8657,0.00019,8.15432]
[1779620899661,30.07,77225.3,0.0,-0.86611,0.00019,8.13704]
[1779620904696,30.07,77219.47,0.0,-0.86726,0.00019,8.0885]
[1779620909731,30.06,77224.94,0.0,-0.86625,0.00019,8.13121]
[1779620914767,30.06,77226.46,0.0,-0.86609,0.00019,8.13462]
[1779620919803,30.05,77228.16,0.0,-0.86581,0.00019,8.14682]
[1779620920809,30.05,77218.42,0.0,-0.86766,0.00019,8.06799]
[1779620921815,30.05,77213.73,0.0,-0.86855,0.00019,8.03004]
[1779620926850,30.05,77212.82,0.0,-0.86874,0.00019,8.02201]
[1779620931901,30.05,77211.97,0.0,-0.86892,0.00019,8.0145]
[1779620934158,30.05,77196.38,0.0,-0.87183,0.00019,7.88909]
[1779620935941,30.04,77195.04,0.0,-0.8721,0.00018,7.87759]
[1779620940978,30.04,77191.09,0.0,-0.87286,0.00018,7.84452]
[1779620946014,30.04,77190.56,0.0,-0.87298,0.00018,7.83915]
[1779620951049,30.03,77186.1,0.0,-0.87382,0.00018,7.80256]
[1779620956084,30.03,77190.23,0.0,-0.87306,0.00018,7.83572]
[1779620964368,30.03,77187.13,0.0,-0.8737,0.00018,7.80812]
[1779620970184,30.02,77186.03,0.0,-0.87394,0.00018,7.79757]
[1779620975218,30.02,77183.1,0.0,-0.87461,0.00018,7.76514]
[1779620980253,30.01,77180.7,0.0,-0.87507,0.00018,7.7451]
[1779620985289,30.01,77180.79,0.0,-0.87507,0.00018,7.74491]
[1779620987303,30.01,77198.97,0.0,-0.87174,0.00019,7.89034]
[1779620989318,30.01,77208.86,0.0,-0.8699,0.00019,7.96965]
[1779620994579,30.01,77208.67,0.0,-0.86994,0.00019,7.96761]
[1779620998380,30.01,77214.87,0.0,-0.86879,0.00019,8.01704]
[1779621003416,30.0,77209.87,0.0,-0.86975,0.00019,7.97593]
[1779621004649,30.0,77203.72,0.0,-0.8709,0.00019,7.92639]
[1779621009685,30.0,77201.86,0.0,-0.87125,0.00019,7.91131]
[1779621015507,30.0,77202.95,0.0,-0.87105,0.00019,7.91996]
[1779621020534,30.0,77204.0,0.0,-0.87086,0.00019,7.9281]
[1779621025570,30.0,77204.86,0.0,-0.87071,0.00019,7.93469]
[1779621030605,30.0,77202.11,0.0,-0.87123,0.00019,7.91216]
[1779621035640,30.0,77202.76,0.0,-0.87121,0.00019,7.90978]
[1779621040675,30.0,77205.36,0.0,-0.87073,0.00019,7.93062]
[1779621045709,30.0,77204.84,0.0,-0.87083,0.00019,7.92641]
[1779621050746,30.0,77206.5,0.0,-0.87052,0.00019,7.93973]
[1779621052758,30.0,77212.59,0.0,-0.86938,0.00019,7.98872]
[1779621053766,30.0,77213.53,0.0,-0.8692,0.00019,7.99621]
[1779621058800,30.0,77212.76,0.0,-0.86936,0.00019,7.98957]
[1779621063836,30.0,77208.94,0.0,-0.87009,0.00019,7.95843]
[1779621068876,30.0,77206.98,0.0,-0.87046,0.00019,7.94252]
[1779621073906,30.0,77206.51,0.0,-0.87054,0.00019,7.93868]
[1779621078940,30.0,77212.51,0.0,-0.86942,0.00019,7.98687]
[1779621083976,29.99,77212.07,0.0,-0.86951,0.00019,7.98294]
[1779621089014,29.99,77207.83,0.0,-0.87031,0.00019,7.94857]
[1779621094048,29.99,77208.34,0.0,-0.87032,0.00019,7.94529]
[1779621099083,29.99,77211.93,0.0,-0.86965,0.00019,7.97404]
[1779621104118,29.99,77211.69,0.0,-0.8697,0.00019,7.97178]
[1779621109153,29.99,77207.78,0.0,-0.87044,0.00019,7.94004]
[1779621114188,29.99,77209.82,0.0,-0.87006,0.00019,7.95633]
[1779621117209,29.99,77216.36,0.0,-0.86884,0.00019,8.00887]
[1779621118217,29.99,77217.37,0.0,-0.86865,0.00019,8.01689]
[1779621120458,29.99,77223.86,0.0,-0.86742,0.00019,8.06898]
[1779621122250,29.99,77223.69,0.0,-0.86747,0.00019,8.06723]
[1779621127281,29.99,77222.7,0.0,-0.86768,0.00019,8.0583]
[1779621132317,29.98,77221.35,0.0,-0.86795,0.00019,8.04645]
[1779621133324,29.98,77228.32,0.0,-0.86663,0.00019,8.10255]
[1779621134331,29.98,77236.12,0.0,-0.86515,0.00019,8.16536]
[1779621135338,29.98,77235.66,0.0,-0.86524,0.00019,8.16129]
[1779621140598,29.97,77236.75,0.0,-0.86508,0.00019,8.16807]
[1779621146420,29.97,77236.65,0.0,-0.86515,0.00019,8.16521]
[1779621153464,29.96,77236.51,0.0,-0.86533,0.00019,8.15438]
[1779621158498,29.96,77238.22,0.0,-0.86505,0.00019,8.16648]
[1779621163536,29.95,77239.05,0.0,-0.86493,0.00019,8.17143]
[1779621168571,29.95,77238.17,0.0,-0.86514,0.00019,8.1626]
[1779621173606,29.94,77239.04,0.0,-0.86501,0.00019,8.16792]
[1779621178641,29.93,77242.3,0.0,-0.86443,0.00019,8.19257]
[1779621182671,29.93,77253.04,0.0,-0.86238,0.0002,8.27814]
[1779621183676,29.93,77259.41,0.0,-0.86114,0.0002,8.32972]
[1779621186696,29.93,77264.95,0.0,-0.86005,0.0002,8.37446]
[1779621191731,29.93,77262.26,0.0,-0.8606,0.0002,8.3519]
[1779621194753,29.92,77256.46,0.0,-0.86177,0.0002,8.30357]
[1779621199788,29.92,77256.18,0.0,-0.86188,0.0002,8.29902]
[1779621204823,29.91,77254.59,0.0,-0.86224,0.0002,8.2839]
[1779621209858,29.9,77253.6,0.0,-0.86249,0.0002,8.27382]
[1779621212880,29.9,77245.19,0.0,-0.86425,0.00019,8.19704]
[1779621217915,29.9,77241.4,0.0,-0.86501,0.00019,8.16495]
[1779621219930,29.89,77234.26,0.0,-0.8664,0.00019,8.10654]
[1779621224978,29.89,77233.24,0.0,-0.86661,0.00019,8.09737]
[1779621230002,29.89,77228.3,0.0,-0.86758,0.00019,8.05662]
[1779621235036,29.89,77226.05,0.0,-0.86802,0.00019,8.03782]
[1779621240072,29.89,77222.98,0.0,-0.86861,0.00019,8.01253]
[1779621245108,29.89,77221.87,0.0,-0.86883,0.00019,8.00312]
[1779621248132,29.88,77213.53,0.0,-0.87041,0.00019,7.93551]
[1779621249139,29.88,77210.81,0.0,-0.87092,0.00019,7.91358]
[1779621254174,29.89,77209.52,0.0,-0.87116,0.00019,7.90335]
[1779621255181,29.89,77216.04,0.0,-0.86993,0.00019,7.95602]
[1779621256189,29.89,77217.92,0.0,-0.86958,0.00019,7.97118]
[1779621261463,29.88,77218.53,0.0,-0.86947,0.00019,7.97578]
[1779621267264,29.88,77216.58,0.0,-0.86985,0.00019,7.95952]
[1779621272300,29.88,77215.35,0.0,-0.8702,0.00019,7.94166]
[1779621277335,29.88,77213.95,0.0,-0.87047,0.00019,7.93005]
[1779621282371,29.88,77214.4,0.0,-0.87041,0.00019,7.93245]
[1779621287406,29.87,77216.19,0.0,-0.8701,0.00019,7.94588]
[1779621292444,29.87,77213.25,0.0,-0.87068,0.00019,7.92098]
[1779621297476,29.87,77214.69,0.0,-0.87043,0.00019,7.93161]
[1779621303519,29.87,77213.45,0.0,-0.87068,0.00019,7.92107]
[1779621308555,29.87,77211.91,0.0,-0.87097,0.00019,7.90837]
[1779621313598,29.86,77211.65,0.0,-0.87106,0.00019,7.9048]
[1779621321890,29.86,77211.15,0.0,-0.87116,0.00019,7.90029]
[1779621327696,29.86,77210.19,0.0,-0.87137,0.00019,7.89109]
[1779621332730,29.85,77209.48,0.0,-0.87165,0.00019,7.87607]
[1779621337765,29.84,77211.03,0.0,-0.87141,0.00019,7.88654]
[1779621342801,29.84,77207.28,0.0,-0.87216,0.00019,7.85424]
[1779621347836,29.84,77203.99,0.0,-0.87277,0.00019,7.82788]
[1779621352870,29.84,77204.38,0.0,-0.87269,0.00019,7.83123]
[1779621358913,29.84,77204.69,0.0,-0.87263,0.00019,7.83393]
[1779621362173,29.84,77184.41,0.0,-0.87636,0.00018,7.671]
[1779621362940,29.84,77184.41,0.0,-0.87636,0.00018,7.6709]
[1779621368983,29.84,77187.34,0.0,-0.87583,0.00018,7.69434]
[1779621374018,29.84,77200.0,0.0,-0.8735,0.00019,7.79616]
[1779621375027,29.84,77205.1,0.0,-0.87255,0.00019,7.83742]
[1779621380060,29.84,77203.74,0.0,-0.87281,0.00019,7.82581]
[1779621385096,29.84,77202.68,0.0,-0.87303,0.00019,7.81628]
[1779621390130,29.83,77202.17,0.0,-0.87315,0.00019,7.81106]
[1779621391136,29.83,77191.7,0.0,-0.87519,0.00018,7.71934]
[1779621392144,29.83,77185.26,0.0,-0.87638,0.00018,7.66724]
[1779621393150,29.83,77184.43,0.0,-0.87653,0.00018,7.66028]
[1779621398187,29.83,77184.84,0.0,-0.87649,0.00018,7.66242]
[1779621403221,29.82,77188.65,0.0,-0.87581,0.00018,7.69202]
[1779621407250,29.82,77197.36,0.0,-0.87424,0.00018,7.76082]
[1779621408257,29.82,77197.53,0.0,-0.87422,0.00018,7.7618]
[1779621414299,29.81,77197.18,0.0,-0.87434,0.00018,7.75666]
[1779621418327,29.81,77187.79,0.0,-0.8761,0.00018,7.67963]
[1779621423362,29.8,77186.03,0.0,-0.87645,0.00018,7.66391]
[1779621429404,29.8,77184.47,0.0,-0.87678,0.00018,7.64951]
[1779621434441,29.79,77185.62,0.0,-0.87661,0.00018,7.65714]
[1779621439476,29.79,77187.94,0.0,-0.87622,0.00018,7.6742]
[1779621444511,29.78,77190.37,0.0,-0.87581,0.00018,7.6922]
[1779621448540,29.78,77198.88,0.0,-0.87427,0.00018,7.75946]
[1779621452804,29.77,77198.23,0.0,-0.87454,0.00018,7.74499]
[1779621458608,29.77,77193.5,0.0,-0.87545,0.00018,7.70503]
[1779621462874,29.76,77187.52,0.0,-0.87659,0.00018,7.65512]
[1779621468678,29.76,77187.21,0.0,-0.87668,0.00018,7.65095]
[1779621473715,29.75,77190.59,0.0,-0.87611,0.00018,7.67614]
[1779621479755,29.75,77190.73,0.0,-0.87613,0.00018,7.67533]
[1779621484790,29.74,77191.97,0.0,-0.87594,0.00018,7.68369]
[1779621488819,29.74,77202.37,0.0,-0.87406,0.00019,7.76613]
[1779621495868,29.73,77201.05,0.0,-0.87437,0.00019,7.75263]
[1779621501910,29.72,77200.4,0.0,-0.87454,0.00019,7.74503]
[1779621507952,29.72,77200.75,0.0,-0.87453,0.00019,7.7455]
[1779621513227,29.71,77204.53,0.0,-0.87398,0.00019,7.76663]
[1779621519032,29.7,77203.31,0.0,-0.87426,0.00019,7.75428]
[1779621524066,29.7,77203.5,0.0,-0.87427,0.00019,7.75379]
[1779621529101,29.69,77201.54,0.0,-0.87468,0.00019,7.73598]
[1779621534136,29.69,77199.24,0.0,-0.87515,0.00018,7.71567]
[1779621540179,29.68,77197.84,0.0,-0.87545,0.00018,7.70241]
[1779621542193,29.68,77192.42,0.0,-0.87646,0.00018,7.6581]
[1779621548235,29.68,77187.51,0.0,-0.87739,0.00018,7.61717]
[1779621553270,29.67,77191.59,0.0,-0.87667,0.00018,7.64879]
[1779621558305,29.67,77192.32,0.0,-0.87657,0.00018,7.65313]
[1779621563340,29.66,77194.86,0.0,-0.87615,0.00018,7.67198]
[1779621569381,29.66,77196.8,0.0,-0.87584,0.00018,7.68563]
[1779621575426,29.65,77196.77,0.0,-0.87598,0.00018,7.67609]
[1779621581469,29.65,77198.01,0.0,-0.8758,0.00018,7.68411]
[1779621593789,29.63,77198.64,0.0,-0.87578,0.00018,7.68494]
[1779621601611,29.63,77198.72,0.0,-0.87582,0.00018,7.68338]
[1779621605640,29.62,77205.25,0.0,-0.87464,0.00019,7.73497]
[1779621606647,29.62,77203.72,0.0,-0.87493,0.00019,7.72221]
[1779621611682,29.62,77203.41,0.0,-0.87503,0.00019,7.71787]
[1779621618731,29.61,77204.75,0.0,-0.87485,0.00019,7.72603]
[1779621622761,29.61,77220.59,0.0,-0.87191,0.00019,7.8534]
[1779621624002,29.61,77223.52,0.0,-0.87137,0.00019,7.87693]
[1779621629809,29.6,77227.86,0.0,-0.8706,0.00019,7.90977]
[1779621630817,29.6,77234.73,0.0,-0.8693,0.00019,7.96564]
[1779621631824,29.6,77237.73,0.0,-0.86882,0.00019,7.98259]
[1779621634084,29.6,77243.12,0.0,-0.86781,0.00019,8.02588]
[1779621639883,29.59,77244.5,0.0,-0.86757,0.00019,8.03568]
[1779621645925,29.59,77245.22,0.0,-0.86746,0.00019,8.04061]
[1779621650960,29.59,77248.39,0.0,-0.86686,0.00019,8.06584]
[1779621652974,29.59,77242.31,0.0,-0.86804,0.00019,8.0159]
[1779621658010,29.59,77245.78,0.0,-0.86738,0.00019,8.04398]
[1779621661032,29.58,77251.16,0.0,-0.86634,0.00019,8.08771]
[1779621662040,29.58,77258.14,0.0,-0.86498,0.0002,8.14492]
[1779621663046,29.58,77242.78,0.0,-0.86797,0.00019,8.01891]
[1779621668080,29.58,77240.5,0.0,-0.86841,0.00019,8.00022]
[1779621673116,29.58,77239.91,0.0,-0.86853,0.00019,7.99534]
[1779621679158,29.58,77238.57,0.0,-0.86878,0.00019,7.98447]
[1779621684433,29.58,77239.0,0.0,-0.8687,0.00019,7.98808]
[1779621690249,29.58,77240.54,0.0,-0.8684,0.00019,8.00071]
[1779621695285,29.58,77237.74,0.0,-0.86903,0.00019,7.97066]
[1779621700319,29.59,77234.21,0.0,-0.8697,0.00019,7.94228]
[1779621706360,29.59,77234.16,0.0,-0.86969,0.00019,7.94243]
[1779621710389,29.59,77228.37,0.0,-0.87079,0.00019,7.89567]
[1779621715426,29.59,77223.53,0.0,-0.87168,0.00019,7.85717]
[1779621717440,29.59,77218.12,0.0,-0.87269,0.00019,7.81367]
[1779621722475,29.6,77217.6,0.0,-0.87275,0.00019,7.81092]
[1779621723482,29.6,77212.32,0.0,-0.87374,0.00019,7.76835]
[1779621725495,29.6,77209.16,0.0,-0.87431,0.00019,7.74345]
[1779621730530,29.61,77210.89,0.0,-0.87394,0.00019,7.75933]
[1779621735564,29.61,77210.61,0.0,-0.87395,0.00019,7.75875]
[1779621740603,29.61,77209.71,0.0,-0.87409,0.00019,7.75307]
[1779621746644,29.62,77210.17,0.0,-0.87396,0.00019,7.75868]
[1779621751679,29.62,77209.56,0.0,-0.87413,0.00019,7.74792]
[1779621756713,29.63,77209.1,0.0,-0.87418,0.00019,7.74563]
[1779621761754,29.63,77208.8,0.0,-0.87421,0.00019,7.74457]
[1779621767796,29.64,77208.16,0.0,-0.87429,0.00019,7.74096]
[1779621772835,29.64,77208.27,0.0,-0.87424,0.00019,7.74313]
[1779621779883,29.65,77206.86,0.0,-0.87446,0.00019,7.73351]
[1779621785147,29.65,77215.21,0.0,-0.87287,0.00019,7.80263]
[1779621790961,29.65,77215.24,0.0,-0.87284,0.00019,7.80361]
[1779621793982,29.65,77220.9,0.0,-0.87177,0.00019,7.84998]
[1779621795218,29.65,77222.39,0.0,-0.87148,0.00019,7.86222]
[1779621801032,29.66,77225.11,0.0,-0.87096,0.00019,7.88465]
[1779621803050,29.66,77213.91,0.0,-0.87307,0.00019,7.79403]
[1779621808080,29.66,77212.33,0.0,-0.87334,0.00019,7.78224]
[1779621813116,29.66,77213.6,0.0,-0.87317,0.00019,7.7863]
[1779621818150,29.67,77213.34,0.0,-0.87319,0.00019,7.78545]
[1779621823185,29.67,77212.51,0.0,-0.87332,0.00019,7.78003]
[1779621828220,29.67,77210.58,0.0,-0.87364,0.00019,7.76577]
[1779621835500,29.68,77210.24,0.0,-0.87366,0.00019,7.76487]
[1779621841312,29.68,77209.43,0.0,-0.87378,0.00019,7.75986]
[1779621846347,29.69,77212.38,0.0,-0.8732,0.00019,7.78512]
[1779621851383,29.69,77211.74,0.0,-0.87329,0.00019,7.78122]
[1779621856419,29.69,77211.49,0.0,-0.8733,0.00019,7.78054]
[1779621859439,29.7,77216.66,0.0,-0.87232,0.00019,7.82306]
[1779621863467,29.7,77225.14,0.0,-0.8707,0.00019,7.89253]
[1779621869509,29.7,77226.47,0.0,-0.87044,0.00019,7.90386]
[1779621874544,29.7,77226.05,0.0,-0.8706,0.00019,7.89366]
[1779621879584,29.7,77225.73,0.0,-0.87065,0.00019,7.89165]
[1779621884619,29.7,77227.94,0.0,-0.87022,0.00019,7.91003]
[1779621889655,29.71,77223.28,0.0,-0.87109,0.00019,7.87263]
[1779621890662,29.71,77215.3,0.0,-0.87259,0.00019,7.80807]
[1779621891669,29.71,77216.59,0.0,-0.87234,0.00019,7.81873]
[1779621897710,29.71,77217.53,0.0,-0.87214,0.00019,7.82749]
[1779621902747,29.71,77220.3,0.0,-0.8716,0.00019,7.85078]
[1779621907780,29.71,77222.66,0.0,-0.87114,0.00019,7.87064]
[1779621912816,29.72,77223.31,0.0,-0.871,0.00019,7.87642]
[1779621917851,29.72,77224.32,0.0,-0.8708,0.00019,7.88509]
[1779621922886,29.72,77222.73,0.0,-0.87109,0.00019,7.87261]
[1779621924902,29.72,77234.51,0.0,-0.86885,0.00019,7.96849]
[1779621926152,29.72,77235.22,0.0,-0.86871,0.00019,7.97425]
[1779621931949,29.72,77234.9,0.0,-0.86887,0.00019,7.96416]
[1779621936988,29.72,77236.08,0.0,-0.86865,0.00019,7.97362]
[1779621943026,29.72,77236.38,0.0,-0.86859,0.00019,7.97599]
[1779621948061,29.72,77239.25,0.0,-0.86805,0.00019,7.99924]
[1779621953096,29.72,77238.82,0.0,-0.86813,0.00019,7.99565]
[1779621958132,29.72,77239.08,0.0,-0.86808,0.00019,7.99774]
[1779621963167,29.72,77240.79,0.0,-0.86775,0.00019,8.01159]
[1779621965184,29.72,77248.97,0.0,-0.86617,0.00019,8.0782]
[1779621966433,29.72,77262.5,0.0,-0.86352,0.0002,8.18898]
[1779621970218,29.72,77253.15,0.0,-0.86535,0.00019,8.11288]
[1779621971226,29.72,77251.74,0.0,-0.86562,0.00019,8.10156]
[1779621972233,29.72,77261.56,0.0,-0.86369,0.0002,8.18194]
[1779621973244,29.72,77262.08,0.0,-0.86357,0.0002,8.18695]
[1779621976507,29.72,77256.78,0.0,-0.8646,0.0002,8.14426]
[1779621982303,29.73,77254.38,0.0,-0.86505,0.0002,8.12547]
[1779621987338,29.73,77253.27,0.0,-0.86525,0.00019,8.1171]
[1779621994387,29.73,77250.96,0.0,-0.86577,0.00019,8.09197]
[1779621999422,29.73,77250.41,0.0,-0.86586,0.00019,8.08828]
[1779622006717,29.74,77249.18,0.0,-0.86607,0.00019,8.07934]
[1779622013520,29.74,77248.25,0.0,-0.86622,0.00019,8.07282]
[1779622016787,29.75,77242.91,0.0,-0.8672,0.00019,8.03152]
[1779622022584,29.78,77241.82,0.0,-0.86714,0.00019,8.03397]
[1779622027619,29.81,77241.55,0.0,-0.86697,0.00019,8.04128]
[1779622032653,29.83,77241.75,0.0,-0.86675,0.00019,8.05036]
[1779622037689,29.84,77238.62,0.0,-0.8673,0.00019,8.02712]
[1779622042724,29.84,77239.84,0.0,-0.86701,0.00019,8.03942]
[1779622049772,29.85,77241.47,0.0,-0.86662,0.00019,8.05582]
[1779622051787,29.86,77224.79,0.0,-0.86987,0.00019,7.91479]
[1779622052794,29.87,77215.76,0.0,-0.87149,0.00019,7.84522]
[1779622053801,29.88,77214.0,0.0,-0.87172,0.00019,7.83559]
[1779622059846,29.94,77214.89,0.0,-0.87106,0.00019,7.86345]
[1779622066895,29.99,77215.96,0.0,-0.87044,0.00019,7.88991]
[1779622071929,30.0,77216.59,0.0,-0.87029,0.00019,7.89629]
[1779622077979,30.01,77219.15,0.0,-0.86972,0.00019,7.92035]
[1779622083008,30.01,77217.66,0.0,-0.86998,0.00019,7.90944]
[1779622088045,30.01,77219.06,0.0,-0.86969,0.00019,7.92183]
[1779622096102,30.02,77221.58,0.0,-0.86917,0.00019,7.94371]
[1779622101136,30.02,77220.22,0.0,-0.86941,0.00019,7.93376]
[1779622104157,30.02,77212.95,0.0,-0.87076,0.00019,7.87587]
[1779622109193,30.03,77212.46,0.0,-0.87084,0.00019,7.8728]
[1779622114227,30.03,77211.12,0.0,-0.87116,0.00019,7.85557]
[1779622119263,30.03,77214.55,0.0,-0.8705,0.00019,7.88396]
[1779622126313,30.03,77213.42,0.0,-0.87069,0.00019,7.87588]
[1779622127578,30.04,77192.44,0.0,-0.87458,0.00018,7.70808]
[1779622133361,30.04,77189.1,0.0,-0.87516,0.00018,7.68275]
[1779622139403,30.05,77190.39,0.0,-0.87488,0.00018,7.69516]
[1779622146453,30.05,77191.11,0.0,-0.8747,0.00018,7.70297]
[1779622151487,30.06,77195.48,0.0,-0.87386,0.00018,7.73929]
[1779622155515,30.06,77205.03,0.0,-0.87207,0.00019,7.81656]
[1779622156524,30.06,77214.34,0.0,-0.87033,0.00019,7.89126]
[1779622159544,30.06,77209.6,0.0,-0.87121,0.00019,7.85354]
[1779622164579,30.06,77209.84,0.0,-0.87115,0.00019,7.85608]
[1779622169614,30.06,77213.11,0.0,-0.87052,0.00019,7.88279]
[1779622174649,30.06,77212.54,0.0,-0.87072,0.00019,7.87127]
[1779622185727,30.07,77210.95,0.0,-0.871,0.00019,7.85941]
[1779622186734,30.07,77203.2,0.0,-0.87244,0.00019,7.79744]
[1779622189755,30.07,77207.16,0.0,-0.8717,0.00019,7.82936]
[1779622194790,30.07,77207.83,0.0,-0.87157,0.00019,7.83484]
[1779622199825,30.07,77206.91,0.0,-0.87174,0.00019,7.82759]
[1779622206875,30.07,77205.24,0.0,-0.87204,0.00019,7.81452]
[1779622216946,30.07,77202.35,0.0,-0.87256,0.00019,7.79226]
[1779622221980,30.07,77208.28,0.0,-0.87144,0.00019,7.84024]
[1779622227016,30.07,77208.43,0.0,-0.87141,0.00019,7.8418]
[1779622232056,30.07,77207.65,0.0,-0.87164,0.00019,7.8285]
[1779622237089,30.08,77206.56,0.0,-0.87184,0.00019,7.82009]
[1779622242125,30.08,77205.88,0.0,-0.87196,0.00019,7.81502]
[1779622247167,30.08,77205.29,0.0,-0.87206,0.00019,7.81073]
[1779622252195,30.08,77204.85,0.0,-0.87213,0.00019,7.80768]
[1779622258497,30.08,77207.13,0.0,-0.87169,0.00019,7.82657]
[1779622265289,30.08,77208.52,0.0,-0.87141,0.00019,7.83849]
[1779622271330,30.09,77209.94,0.0,-0.87113,0.00019,7.85057]
[1779622276365,30.09,77211.25,0.0,-0.87087,0.00019,7.86169]
[1779622281400,30.09,77212.19,0.0,-0.87068,0.00019,7.86984]
[1779622286435,30.09,77212.94,0.0,-0.87052,0.00019,7.87642]
[1779622291470,30.09,77213.81,0.0,-0.87045,0.00019,7.8765]
[1779622295498,30.09,77220.75,0.0,-0.86913,0.00019,7.93257]
[1779622296505,30.09,77220.56,0.0,-0.86916,0.00019,7.93106]
[1779622302548,30.09,77216.69,0.0,-0.86989,0.00019,7.90008]
[1779622307583,30.09,77216.61,0.0,-0.8699,0.00019,7.89968]
[1779622312619,30.09,77216.35,0.0,-0.86995,0.00019,7.89781]
[1779622313625,30.09,77227.03,0.0,-0.86792,0.00019,7.98358]
[1779622318920,30.09,77228.03,0.0,-0.86774,0.00019,7.99124]
[1779622324701,30.09,77226.81,0.0,-0.86799,0.00019,7.9808]
[1779622330744,30.09,77225.91,0.0,-0.86817,0.00019,7.97335]
[1779622336786,30.1,77222.1,0.0,-0.86885,0.00019,7.94432]
[1779622341820,30.1,77223.61,0.0,-0.86854,0.00019,7.95735]
[1779622346856,30.1,77223.18,0.0,-0.86864,0.00019,7.95333]
[1779622350885,30.1,77231.28,0.0,-0.86711,0.00019,8.01788]
[1779622356928,30.1,77234.18,0.0,-0.86665,0.00019,8.03419]
[1779622360957,30.1,77226.07,0.0,-0.86817,0.00019,7.96993]
[1779622365991,30.1,77224.53,0.0,-0.86843,0.00019,7.95913]
[1779622371026,30.11,77223.12,0.0,-0.86865,0.00019,7.94967]
[1779622375054,30.11,77228.15,0.0,-0.86765,0.00019,7.99178]
[1779622380088,30.12,77227.65,0.0,-0.86771,0.00019,7.98911]
[1779622385124,30.12,77226.04,0.0,-0.86799,0.00019,7.97763]
[1779622388145,30.13,77219.95,0.0,-0.86912,0.00019,7.92958]
[1779622393180,30.13,77220.09,0.0,-0.86905,0.00019,7.93274]
[1779622398215,30.14,77219.34,0.0,-0.86913,0.00019,7.92907]
[1779622403250,30.15,77219.62,0.0,-0.86902,0.00019,7.93363]
[1779622405267,30.15,77214.39,0.0,-0.87,0.00019,7.892]
[1779622407278,30.15,77209.06,0.0,-0.871,0.00019,7.84957]
[1779622414327,30.15,77208.66,0.0,-0.87113,0.00019,7.84079]
[1779622419361,30.16,77206.86,0.0,-0.87142,0.00019,7.82848]
[1779622424398,30.16,77206.61,0.0,-0.87142,0.00019,7.82853]
[1779622427428,30.17,77217.23,0.0,-0.86939,0.00019,7.91466]
[1779622428435,30.17,77217.31,0.0,-0.86937,0.00019,7.91558]
[1779622433474,30.17,77218.15,0.0,-0.86918,0.00019,7.92369]
[1779622438510,30.18,77218.68,0.0,-0.86905,0.00019,7.92931]
[1779622443546,30.18,77218.02,0.0,-0.86914,0.00019,7.92538]
[1779622447574,30.18,77226.76,0.0,-0.86746,0.00019,7.99641]
[1779622452610,30.19,77227.52,0.0,-0.86729,0.00019,8.00332]
[1779622457646,30.19,77228.89,0.0,-0.86701,0.00019,8.01517]
[1779622462679,30.19,77229.98,0.0,-0.86678,0.00019,8.02486]
[1779622467714,30.19,77230.32,0.0,-0.86669,0.00019,8.02851]
[1779622472748,30.2,77230.97,0.0,-0.86665,0.00019,8.02727]
[1779622477784,30.2,77231.92,0.0,-0.86644,0.00019,8.03599]
[1779622482819,30.2,77233.25,0.0,-0.86616,0.00019,8.04752]
[1779622487854,30.21,77232.44,0.0,-0.8663,0.00019,8.04185]
[1779622492889,30.21,77231.71,0.0,-0.86642,0.00019,8.03685]
[1779622498931,30.21,77230.78,0.0,-0.86657,0.00019,8.03036]
[1779622502959,30.21,77235.94,0.0,-0.86557,0.00019,8.07228]
[1779622509001,30.21,77235.2,0.0,-0.8657,0.00019,8.06699]
[1779622514036,30.22,77232.88,0.0,-0.86613,0.00019,8.04902]
[1779622520324,30.22,77230.37,0.0,-0.86658,0.00019,8.02982]
[1779622526122,30.22,77229.06,0.0,-0.86681,0.00019,8.0203]
[1779622527130,30.22,77222.52,0.0,-0.86805,0.00019,7.96815]
[1779622532164,30.23,77221.68,0.0,-0.86828,0.00019,7.95523]
[1779622538206,30.23,77222.58,0.0,-0.86808,0.00019,7.96376]
[1779622543244,30.23,77223.18,0.0,-0.86794,0.00019,7.96962]
[1779622548276,30.24,77223.4,0.0,-0.86787,0.00019,7.9724]
[1779622553311,30.24,77223.85,0.0,-0.86776,0.00019,7.97697]
[1779622557340,30.24,77213.55,0.0,-0.86969,0.00019,7.89528]
[1779622558346,30.24,77213.18,0.0,-0.86976,0.00019,7.89248]
[1779622563380,30.24,77211.27,0.0,-0.8701,0.00019,7.87807]
[1779622569423,30.25,77212.45,0.0,-0.86985,0.00019,7.88855]
[1779622574461,30.25,77216.15,0.0,-0.86914,0.00019,7.91891]
[1779622579496,30.25,77216.7,0.0,-0.869,0.00019,7.92443]
[1779622584531,30.26,77216.8,0.0,-0.86895,0.00019,7.92691]
[1779622589566,30.26,77218.39,0.0,-0.8686,0.00019,7.94132]
[1779622594600,30.27,77219.47,0.0,-0.86846,0.00019,7.94423]
[1779622600890,30.28,77219.8,0.0,-0.86834,0.00019,7.94908]
[1779622606685,30.28,77215.34,0.0,-0.86915,0.00019,7.91503]
[1779622611720,30.29,77215.96,0.0,-0.86899,0.00019,7.92167]
[1779622616755,30.29,77216.17,0.0,-0.86891,0.00019,7.92499]
[1779622621790,30.29,77216.83,0.0,-0.86875,0.00019,7.93184]
[1779622626832,30.3,77217.4,0.0,-0.86861,0.00019,7.93791]
[1779622633881,30.31,77217.76,0.0,-0.86849,0.00019,7.94285]
[1779622638918,30.31,77217.12,0.0,-0.86857,0.00019,7.93918]
[1779622641170,30.31,77210.47,0.0,-0.86981,0.00019,7.88679]
[1779622644958,30.31,77205.22,0.0,-0.87078,0.00019,7.84556]
[1779622645964,30.31,77198.56,0.0,-0.87202,0.00019,7.79274]
[1779622651240,30.32,77196.53,0.0,-0.87248,0.00018,7.76979]
[1779622657047,30.32,77196.97,0.0,-0.87237,0.00019,7.77441]
[1779622662081,30.32,77193.99,0.0,-0.87289,0.00018,7.75197]
[1779622667116,30.33,77188.48,0.0,-0.87387,0.00018,7.70973]
[1779622671381,30.33,77182.6,0.0,-0.87492,0.00018,7.66458]
[1779622677185,30.34,77183.16,0.0,-0.87478,0.00018,7.67061]
[1779622682221,30.34,77184.51,0.0,-0.87451,0.00018,7.68232]
[1779622688265,30.34,77181.37,0.0,-0.87504,0.00018,7.65913]
[1779622694312,30.35,77182.75,0.0,-0.87473,0.00018,7.67264]
[1779622699346,30.36,77185.68,0.0,-0.87414,0.00018,7.69792]
[1779622704380,30.36,77185.18,0.0,-0.8742,0.00018,7.69549]
[1779622709415,30.37,77185.75,0.0,-0.87406,0.00018,7.70146]
[1779622714452,30.37,77186.91,0.0,-0.87391,0.00018,7.70474]
[1779622719486,30.37,77185.12,0.0,-0.87421,0.00018,7.69207]
[1779622724520,30.38,77185.71,0.0,-0.87406,0.00018,7.6982]
[1779622729556,30.39,77186.46,0.0,-0.87383,0.00018,7.70836]
[1779622734827,30.4,77187.38,0.0,-0.87356,0.00018,7.71998]
[1779622740633,30.41,77188.67,0.0,-0.87327,0.00018,7.73208]
[1779622745667,30.42,77188.03,0.0,-0.87335,0.00018,7.72872]
[1779622750707,30.42,77186.02,0.0,-0.87368,0.00018,7.71461]
[1779622755742,30.43,77183.53,0.0,-0.87409,0.00018,7.69677]
[1779622760777,30.43,77180.22,0.0,-0.87465,0.00018,7.67258]
[1779622765813,30.44,77176.5,0.0,-0.87528,0.00018,7.64541]
[1779622771857,30.45,77178.57,0.0,-0.87494,0.00018,7.65687]
[1779622776891,30.45,77178.5,0.0,-0.87491,0.00018,7.65835]
[1779622781926,30.47,77177.76,0.0,-0.87491,0.00018,7.65824]
[1779622786961,30.47,77177.13,0.0,-0.87497,0.00018,7.65528]
[1779622791997,30.48,77176.48,0.0,-0.87504,0.00018,7.65221]
[1779622797033,30.49,77179.83,0.0,-0.87439,0.00018,7.68054]
[1779622803073,30.49,77182.4,0.0,-0.87387,0.00018,7.70311]
[1779622808115,30.5,77184.48,0.0,-0.87344,0.00018,7.72143]
[1779622809120,30.5,77192.16,0.0,-0.87202,0.00018,7.7824]
[1779622810127,30.5,77199.47,0.0,-0.87066,0.00019,7.84046]
[1779622812141,30.5,77199.63,0.0,-0.87062,0.00019,7.84217]
[1779622817179,30.51,77199.09,0.0,-0.87069,0.00019,7.83897]
[1779622823221,30.51,77199.74,0.0,-0.87054,0.00019,7.84544]
[1779622828258,30.51,77201.04,0.0,-0.87028,0.00019,7.85648]
[1779622834299,30.51,77198.36,0.0,-0.87086,0.00019,7.82877]
[1779622839334,30.52,77200.86,0.0,-0.87037,0.00019,7.84949]
[1779622845607,30.52,77200.63,0.0,-0.87039,0.00019,7.84844]
[1779622851419,30.52,77197.76,0.0,-0.87091,0.00019,7.82658]
[1779622856454,30.52,77196.83,0.0,-0.87106,0.00019,7.82006]
[1779622861489,30.53,77197.14,0.0,-0.87098,0.00019,7.82339]
[1779622866524,30.53,77198.25,0.0,-0.87076,0.00019,7.83306]
[1779622875817,30.53,77199.42,0.0,-0.8705,0.00019,7.84389]
[1779622885659,30.54,77199.52,0.0,-0.87044,0.00019,7.84643]
[1779622890692,30.54,77199.21,0.0,-0.87048,0.00019,7.84488]
[1779622895727,30.55,77197.91,0.0,-0.87079,0.00019,7.82824]
[1779622900762,30.55,77195.62,0.0,-0.87119,0.00019,7.81131]
[1779622905797,30.55,77190.12,0.0,-0.87218,0.00018,7.76918]
[1779622910833,30.56,77185.4,0.0,-0.87301,0.00018,7.73355]
[1779622915869,30.56,77182.0,0.0,-0.87359,0.00018,7.70849]
[1779622920904,30.57,77179.26,0.0,-0.87405,0.00018,7.68877]
[1779622926172,30.57,77178.44,0.0,-0.87415,0.00018,7.68422]
[1779622930977,30.58,77173.17,0.0,-0.87506,0.00018,7.64482]
[1779622936245,30.59,77170.07,0.0,-0.87557,0.00018,7.62271]
[1779622942057,30.59,77171.28,0.0,-0.87529,0.00018,7.63489]
[1779622948098,30.6,77170.46,0.0,-0.87538,0.00018,7.63114]
[1779622953133,30.61,77168.16,0.0,-0.87584,0.00018,7.60807]
[1779622958172,30.62,77165.9,0.0,-0.87619,0.00018,7.59275]
[1779622963207,30.62,77162.81,0.0,-0.87669,0.00018,7.57096]
[1779622965222,30.63,77157.62,0.0,-0.87759,0.00018,7.53142]
[1779622970255,30.63,77157.17,0.0,-0.87761,0.00018,7.53051]
[1779622975290,30.64,77157.58,0.0,-0.87749,0.00018,7.53614]
[1779622982340,30.65,77155.51,0.0,-0.87776,0.00018,7.52386]
[1779622987380,30.66,77153.33,0.0,-0.87809,0.00018,7.50937]
[1779622991404,30.67,77146.84,0.0,-0.8792,0.00018,7.46094]
[1779622996665,30.67,77148.77,0.0,-0.87879,0.00018,7.47878]
[1779623001474,30.68,77154.33,0.0,-0.87774,0.00018,7.52463]
[1779623006735,30.69,77154.16,0.0,-0.87774,0.00018,7.52471]
[1779623012553,30.69,77153.87,0.0,-0.87783,0.00018,7.51796]
[1779623017588,30.7,77153.69,0.0,-0.8778,0.00018,7.51894]
[1779623020609,30.71,77161.5,0.0,-0.87638,0.00018,7.58108]
[1779623025644,30.71,77167.62,0.0,-0.87525,0.00018,7.62999]
[1779623030679,30.71,77169.58,0.0,-0.87486,0.00018,7.64688]
[1779623035714,30.72,77172.74,0.0,-0.87425,0.00018,7.67304]
[1779623040755,30.72,77172.77,0.0,-0.87421,0.00018,7.6747]
[1779623045784,30.73,77173.45,0.0,-0.87406,0.00018,7.68145]
[1779623050820,30.73,77174.07,0.0,-0.87391,0.00018,7.68771]
[1779623055855,30.74,77175.06,0.0,-0.8737,0.00018,7.69685]
[1779623060890,30.74,77176.81,0.0,-0.87335,0.00018,7.71189]
[1779623067940,30.74,77176.48,0.0,-0.87337,0.00018,7.7111]
[1779623072974,30.75,77176.22,0.0,-0.87348,0.00018,7.70299]
[1779623079016,30.75,77175.8,0.0,-0.87352,0.00018,7.70131]
[1779623084051,30.76,77179.71,0.0,-0.87278,0.00018,7.7332]
[1779623092108,30.76,77182.99,0.0,-0.87213,0.00018,7.76066]
[1779623097368,30.77,77185.9,0.0,-0.87157,0.00018,7.7846]
[1779623104192,30.77,77187.68,0.0,-0.87121,0.00018,7.80018]
[1779623109227,30.77,77189.54,0.0,-0.87084,0.00018,7.81591]
[1779623114261,30.78,77190.87,0.0,-0.87056,0.00018,7.82747]
[1779623119297,30.78,77191.75,0.0,-0.87037,0.00018,7.83552]
[1779623123325,30.78,77199.01,0.0,-0.86901,0.00019,7.89329]
[1779623125339,30.79,77205.02,0.0,-0.86788,0.00019,7.94078]
[1779623130374,30.79,77204.22,0.0,-0.86802,0.00019,7.93491]
[1779623135409,30.79,77203.29,0.0,-0.86828,0.00019,7.92064]
[1779623140449,30.79,77206.73,0.0,-0.86763,0.00019,7.94793]
[1779623146486,30.79,77205.38,0.0,-0.86788,0.00019,7.93741]
[1779623151521,30.79,77205.48,0.0,-0.86786,0.00019,7.93818]
[1779623156556,30.79,77206.52,0.0,-0.86768,0.00019,7.94612]
[1779623161590,30.79,77210.27,0.0,-0.86697,0.00019,7.97546]
[1779623166628,30.79,77209.52,0.0,-0.86713,0.00019,7.96897]
[1779623171661,30.79,77208.95,0.0,-0.86724,0.00019,7.96424]
[1779623172668,30.79,77228.21,0.0,-0.86359,0.00019,8.11606]
[1779623173674,30.79,77234.8,0.0,-0.86233,0.00019,8.16808]
[1779623178709,30.78,77237.98,0.0,-0.86172,0.00019,8.19293]
[1779623184755,30.78,77235.13,0.0,-0.86227,0.00019,8.17057]
[1779623185761,30.78,77227.16,0.0,-0.86379,0.00019,8.10764]
[1779623188000,30.78,77220.97,0.0,-0.86498,0.00019,8.05854]
[1779623193843,30.78,77221.47,0.0,-0.865,0.00019,8.05468]
[1779623198877,30.78,77221.04,0.0,-0.86507,0.00019,8.0516]
[1779623203912,30.78,77221.37,0.0,-0.865,0.00019,8.05453]
[1779623208949,30.79,77221.55,0.0,-0.86496,0.00019,8.05626]
[1779623213985,30.79,77221.99,0.0,-0.86487,0.00019,8.06004]
[1779623219026,30.79,77219.14,0.0,-0.8654,0.00019,8.03792]
[1779623224057,30.79,77217.57,0.0,-0.8657,0.00019,8.02526]
[1779623229091,30.79,77217.43,0.0,-0.86574,0.00019,8.02391]
[1779623234128,30.79,77215.33,0.0,-0.86613,0.00019,8.00757]
[1779623236146,30.79,77209.69,0.0,-0.86719,0.00019,7.96323]
[1779623238157,30.79,77207.6,0.0,-0.86758,0.00019,7.94679]
[1779623243192,30.79,77205.17,0.0,-0.86802,0.00019,7.92839]
[1779623248230,30.79,77208.8,0.0,-0.86732,0.00019,7.95781]
[1779623253264,30.79,77207.56,0.0,-0.86764,0.00019,7.94134]
[1779623258496,30.8,77206.75,0.0,-0.86777,0.00019,7.93569]
[1779623264342,30.8,77204.64,0.0,-0.86814,0.00019,7.91997]
[1779623269378,30.8,77202.95,0.0,-0.86844,0.00019,7.90751]
[1779623274413,30.8,77204.66,0.0,-0.8681,0.00019,7.92169]
[1779623279447,30.81,77202.93,0.0,-0.86841,0.00019,7.90883]
[1779623284482,30.81,77202.74,0.0,-0.86843,0.00019,7.90776]
[1779623289520,30.81,77202.5,0.0,-0.86848,0.00019,7.906]
[1779623294552,30.81,77202.78,0.0,-0.86842,0.00019,7.90832]
[1779623299587,30.81,77203.27,0.0,-0.86831,0.00019,7.91292]
[1779623304623,30.81,77202.76,0.0,-0.86839,0.00019,7.90979]
[1779623309657,30.81,77202.98,0.0,-0.86833,0.00019,7.91226]
[1779623314693,30.82,77203.32,0.0,-0.86836,0.00019,7.90761]
[1779623319727,30.82,77203.4,0.0,-0.86835,0.00019,7.90817]
[1779623324762,30.81,77203.88,0.0,-0.86826,0.00019,7.91187]
[1779623329797,30.81,77206.5,0.0,-0.86777,0.00019,7.93239]
[1779623339112,30.81,77206.17,0.0,-0.86783,0.00019,7.92968]
[1779623344903,30.82,77206.26,0.0,-0.86781,0.00019,7.93077]
[1779623347923,30.82,77213.92,0.0,-0.86636,0.00019,7.99118]
[1779623352958,30.82,77215.06,0.0,-0.86615,0.00019,8.00018]
[1779623357995,30.82,77210.58,0.0,-0.86699,0.00019,7.96504]
[1779623359252,30.82,77200.35,0.0,-0.8689,0.00019,7.8848]
[1779623361014,30.82,77198.0,0.0,-0.86934,0.00019,7.86653]
[1779623364035,30.82,77192.68,0.0,-0.87032,0.00018,7.82506]
[1779623368062,30.82,77187.07,0.0,-0.87134,0.00018,7.78158]
[1779623373097,30.82,77182.86,0.0,-0.87219,0.00018,7.74215]
[1779623376118,30.82,77178.19,0.0,-0.87303,0.00018,7.70628]
[1779623378137,30.82,77184.13,0.0,-0.87194,0.00018,7.7531]
[1779623383167,30.83,77184.6,0.0,-0.87182,0.00018,7.75792]
[1779623388203,30.83,77182.68,0.0,-0.87215,0.00018,7.74414]
[1779623393238,30.84,77179.79,0.0,-0.87264,0.00018,7.72308]
[1779623395252,30.84,77171.23,0.0,-0.87418,0.00018,7.65703]
[1779623396259,30.84,77172.22,0.0,-0.87399,0.00018,7.66518]
[1779623401297,30.85,77167.35,0.0,-0.87482,0.00018,7.62941]
[1779623406331,30.85,77162.05,0.0,-0.87575,0.00018,7.58929]
[1779623411368,30.86,77157.6,0.0,-0.8765,0.00018,7.5566]
[1779623413382,30.86,77169.36,0.0,-0.87437,0.00018,7.64871]
[1779623414390,30.86,77173.83,0.0,-0.87356,0.00018,7.68376]
[1779623419680,30.86,77179.46,0.0,-0.87251,0.00018,7.72864]
[1779623424464,30.86,77186.53,0.0,-0.87119,0.00018,7.78476]
[1779623429751,30.87,77188.73,0.0,-0.87077,0.00018,7.80272]
[1779623435538,30.87,77186.2,0.0,-0.87131,0.00018,7.77637]
[1779623442586,30.87,77188.81,0.0,-0.8708,0.00018,7.79797]
[1779623443593,30.87,77195.77,0.0,-0.86951,0.00019,7.85255]
[1779623444602,30.87,77198.28,0.0,-0.86904,0.00019,7.87229]
[1779623449890,30.87,77205.74,0.0,-0.86764,0.00019,7.93106]
[1779623455677,30.87,77203.78,0.0,-0.86801,0.00019,7.91568]
[1779623460712,30.87,77199.73,0.0,-0.86876,0.00019,7.88405]
[1779623467761,30.88,77198.99,0.0,-0.86889,0.00019,7.87864]
[1779623472795,30.88,77201.73,0.0,-0.86838,0.00019,7.90029]
[1779623480101,30.88,77201.23,0.0,-0.86846,0.00019,7.8966]
[1779623485887,30.88,77198.49,0.0,-0.86897,0.00019,7.87537]
[1779623490922,30.88,77198.57,0.0,-0.86895,0.00019,7.87625]
[1779623495960,30.88,77195.73,0.0,-0.86957,0.00019,7.84695]
[1779623500995,30.88,77191.86,0.0,-0.87027,0.00018,7.81728]
[1779623503009,30.88,77197.78,0.0,-0.86917,0.00019,7.86372]
[1779623508044,30.88,77195.91,0.0,-0.86951,0.00019,7.84949]
[1779623517108,30.89,77196.33,0.0,-0.86941,0.00019,7.85349]
[1779623522142,30.89,77198.27,0.0,-0.86904,0.00019,7.86906]
[1779623528186,30.89,77197.71,0.0,-0.86914,0.00019,7.86505]
[1779623533219,30.89,77198.94,0.0,-0.8689,0.00019,7.87491]
[1779623539261,30.89,77196.02,0.0,-0.86943,0.00019,7.85253]
[1779623544296,30.89,77197.02,0.0,-0.86924,0.00019,7.86071]
[1779623549331,30.89,77196.73,0.0,-0.86928,0.00019,7.8588]
[1779623555373,30.89,77196.09,0.0,-0.86949,0.00019,7.84685]
[1779623560409,30.89,77190.64,0.0,-0.87049,0.00018,7.80469]
[1779623561415,30.9,77191.61,0.0,-0.87031,0.00018,7.81241]
[1779623566454,30.9,77192.28,0.0,-0.87017,0.00018,7.81831]
[1779623571485,30.9,77192.94,0.0,-0.87003,0.00019,7.82411]
[1779623576521,30.9,77197.12,0.0,-0.86924,0.00019,7.85735]
[1779623581556,30.9,77198.07,0.0,-0.86906,0.00019,7.86516]
[1779623587597,30.9,77197.07,0.0,-0.86923,0.00019,7.85781]
[1779623594648,30.91,77197.16,0.0,-0.8692,0.00019,7.85907]
[1779623596661,30.91,77203.16,0.0,-0.86808,0.00019,7.90614]
[1779623601697,30.91,77203.17,0.0,-0.86808,0.00019,7.9063]
[1779623606733,30.91,77202.15,0.0,-0.86827,0.00019,7.89835]
[1779623612775,30.91,77199.87,0.0,-0.86879,0.00019,7.87324]
[1779623617812,30.91,77199.37,0.0,-0.86888,0.00019,7.86954]
[1779623622847,30.91,77199.2,0.0,-0.8689,0.00019,7.86843]
[1779623627882,30.91,77198.52,0.0,-0.86902,0.00019,7.86333]
[1779623635939,30.91,77198.42,0.0,-0.86903,0.00019,7.86294]
[1779623641228,30.91,77201.7,0.0,-0.86842,0.00019,7.88882]
[1779623647016,30.91,77203.43,0.0,-0.86809,0.00019,7.90229]
[1779623652051,30.91,77205.41,0.0,-0.86773,0.00019,7.91762]
[1779623655073,30.91,77212.15,0.0,-0.86647,0.00019,7.97015]
[1779623659107,30.91,77199.28,0.0,-0.86889,0.00019,7.86886]
[1779623664142,30.91,77197.51,0.0,-0.86922,0.00019,7.85489]
[1779623669177,30.91,77197.47,0.0,-0.86924,0.00019,7.85435]
[1779623674212,30.91,77198.29,0.0,-0.86919,0.00019,7.85298]
[1779623677233,30.9,77206.43,0.0,-0.86768,0.00019,7.91636]
[1779623682270,30.9,77206.05,0.0,-0.86777,0.00019,7.91252]
[1779623687306,30.9,77205.15,0.0,-0.86796,0.00019,7.90461]
[1779623692340,30.9,77204.74,0.0,-0.86806,0.00019,7.90053]
[1779623697374,30.89,77204.13,0.0,-0.8682,0.00019,7.89488]
[1779623702409,30.89,77199.76,0.0,-0.86903,0.00019,7.85986]
[1779623707445,30.89,77198.69,0.0,-0.86925,0.00019,7.85082]
[1779623712480,30.89,77199.03,0.0,-0.8692,0.00019,7.85287]
[1779623717516,30.89,77199.29,0.0,-0.86916,0.00019,7.85438]
[1779623725571,30.88,77199.66,0.0,-0.86911,0.00019,7.85652]
[1779623730607,30.88,77200.42,0.0,-0.86898,0.00019,7.86201]
[1779623735642,30.88,77200.5,0.0,-0.86908,0.00019,7.85485]
[1779623740677,30.88,77201.82,0.0,-0.86884,0.00019,7.86477]
[1779623746719,30.88,77201.31,0.0,-0.86895,0.00019,7.86022]
[1779623751767,30.88,77219.22,0.0,-0.86559,0.00019,8.00039]
[1779623752775,30.88,77221.25,0.0,-0.8652,0.00019,8.01656]
[1779623756809,30.88,77212.21,0.0,-0.86692,0.00019,7.94502]
[1779623757815,30.88,77212.14,0.0,-0.86693,0.00019,7.9444]
[1779623762844,30.88,77210.24,0.0,-0.86725,0.00019,7.93103]
[1779623767880,30.88,77210.46,0.0,-0.86719,0.00019,7.93373]
[1779623770901,30.88,77217.61,0.0,-0.86583,0.00019,7.99021]
[1779623772157,30.89,77220.17,0.0,-0.86534,0.00019,8.0106]
[1779623776942,30.89,77224.72,0.0,-0.86444,0.00019,8.04751]
[1779623782227,30.89,77226.93,0.0,-0.864,0.00019,8.06592]
[1779623789026,30.9,77229.53,0.0,-0.86348,0.00019,8.08735]
[1779623792297,30.9,77223.06,0.0,-0.86479,0.00019,8.02974]
[1779623798093,30.9,77220.58,0.0,-0.86523,0.00019,8.01157]
[1779623803127,30.91,77217.82,0.0,-0.86572,0.00019,7.99141]
[1779623810178,30.91,77219.28,0.0,-0.86539,0.00019,8.005]
[1779623815213,30.92,77217.27,0.0,-0.86574,0.00019,7.99066]
[1779623820248,30.92,77218.22,0.0,-0.86552,0.00019,7.99946]
[1779623825286,30.93,77219.12,0.0,-0.86532,0.00019,8.00806]
[1779623830318,30.93,77217.24,0.0,-0.86564,0.00019,7.9946]
[1779623835352,30.93,77217.04,0.0,-0.86565,0.00019,7.99435]
[1779623840389,30.94,77217.41,0.0,-0.86554,0.00019,7.99856]
[1779623842651,30.94,77209.86,0.0,-0.86696,0.00019,7.93992]
[1779623843419,30.94,77209.86,0.0,-0.86695,0.00019,7.94026]
[1779623844425,30.94,77204.47,0.0,-0.86795,0.00019,7.89848]
[1779623851476,30.95,77204.32,0.0,-0.86801,0.00019,7.89263]
[1779623856511,30.96,77204.82,0.0,-0.86787,0.00019,7.89844]
[1779623861545,30.96,77204.41,0.0,-0.86791,0.00019,7.89704]
[1779623868595,30.97,77203.7,0.0,-0.86798,0.00019,7.89395]
[1779623873630,30.97,77206.59,0.0,-0.8674,0.00019,7.9181]
[1779623879672,30.98,77204.8,0.0,-0.86769,0.00019,7.90596]
[1779623884707,30.99,77204.53,0.0,-0.8677,0.00019,7.90538]
[1779623889742,30.99,77205.9,0.0,-0.86742,0.00019,7.91727]
[1779623894777,30.99,77207.77,0.0,-0.86706,0.00019,7.93239]
[1779623899812,30.99,77207.43,0.0,-0.86712,0.00019,7.92957]
[1779623903840,30.99,77201.71,0.0,-0.86821,0.00019,7.8844]
[1779623908876,30.99,77201.16,0.0,-0.86833,0.00019,7.87935]
[1779623913922,30.98,77202.14,0.0,-0.86827,0.00019,7.87847]
[1779623919959,30.98,77202.24,0.0,-0.86829,0.00019,7.87789]
[1779623924994,30.98,77203.13,0.0,-0.86815,0.00019,7.88371]
[1779623931036,30.97,77202.53,0.0,-0.86827,0.00019,7.87836]
[1779623936071,30.97,77200.9,0.0,-0.86859,0.00019,7.8651]
[1779623941110,30.97,77201.19,0.0,-0.86857,0.00019,7.86622]
[1779623947182,30.96,77200.8,0.0,-0.86867,0.00019,7.86184]
[1779623952218,30.96,77200.52,0.0,-0.86872,0.00019,7.85991]
[1779623955239,30.97,77209.64,0.0,-0.86701,0.00019,7.93133]
[1779623956246,30.96,77209.19,0.0,-0.86709,0.00019,7.92775]
[1779623961282,30.96,77208.52,0.0,-0.86722,0.00019,7.92228]
[1779623966315,30.96,77210.72,0.0,-0.86682,0.00019,7.9392]
[1779623973563,30.96,77213.1,0.0,-0.86648,0.00019,7.94995]
[1779623979407,30.96,77214.58,0.0,-0.8662,0.00019,7.96133]
[1779623985456,30.97,77218.8,0.0,-0.86537,0.00019,7.99572]
[1779623990490,30.97,77220.68,0.0,-0.86499,0.00019,8.0115]
[1779623995532,30.97,77230.71,0.0,-0.86305,0.00019,8.09119]
[1779624000560,30.97,77235.06,0.0,-0.8622,0.00019,8.12586]
[1779624003774,30.97,77243.52,0.0,-0.86056,0.00019,8.19274]
[1779624009625,30.98,77244.93,0.0,-0.86028,0.00019,8.20394]
[1779624014659,30.98,77242.38,0.0,-0.86077,0.00019,8.18402]
[1779624020700,30.97,77240.88,0.0,-0.86107,0.00019,8.17195]
[1779624025735,30.97,77240.09,0.0,-0.86123,0.00019,8.16545]
[1779624030771,30.97,77238.47,0.0,-0.86155,0.00019,8.15239]
[1779624032785,30.97,77233.14,0.0,-0.86269,0.00019,8.10261]
[1779624037819,30.97,77233.19,0.0,-0.86269,0.00019,8.10244]
[1779624042855,30.97,77227.99,0.0,-0.8637,0.00019,8.06147]
[1779624047890,30.97,77222.19,0.0,-0.86482,0.00019,8.01525]
[1779624052925,30.97,77221.46,0.0,-0.86497,0.00019,8.00908]
[1779624057960,30.96,77221.05,0.0,-0.86506,0.00019,8.00534]
[1779624062998,30.96,77218.34,0.0,-0.86559,0.00019,7.98335]
[1779624068029,30.96,77213.97,0.0,-0.86643,0.00019,7.94861]
[1779624073066,30.96,77211.93,0.0,-0.86683,0.00019,7.93229]
[1779624079107,30.96,77210.79,0.0,-0.86705,0.00019,7.9231]
[1779624083134,30.96,77201.8,0.0,-0.86874,0.00019,7.85269]
[1779624088170,30.96,77203.8,0.0,-0.86836,0.00019,7.86861]
[1779624093206,30.96,77205.48,0.0,-0.86814,0.00019,7.87454]
[1779624104477,30.96,77208.19,0.0,-0.86762,0.00019,7.89613]
[1779624111331,30.96,77209.48,0.0,-0.86737,0.00019,7.90642]
[1779624116367,30.96,77209.5,0.0,-0.86736,0.00019,7.90667]
[1779624121402,30.96,77209.92,0.0,-0.86728,0.00019,7.91001]
[1779624126437,30.96,77210.53,0.0,-0.86717,0.00019,7.9148]
[1779624131472,30.96,77211.61,0.0,-0.86696,0.00019,7.92328]
[1779624136507,30.96,77211.08,0.0,-0.86706,0.00019,7.91916]
[1779624141543,30.96,77210.33,0.0,-0.8672,0.00019,7.91335]
[1779624144758,30.96,77196.86,0.0,-0.86973,0.00019,7.80762]
[1779624146578,30.96,77196.79,0.0,-0.86975,0.00019,7.80703]
[1779624151613,30.96,77193.51,0.0,-0.87046,0.00019,7.77391]
[1779624156648,30.96,77192.69,0.0,-0.87061,0.00018,7.76766]
[1779624162690,30.96,77192.68,0.0,-0.8706,0.00018,7.76778]
[1779624167725,30.96,77191.08,0.0,-0.87089,0.00018,7.75561]
[1779624172760,30.96,77191.53,0.0,-0.8708,0.00018,7.75945]
[1779624177797,30.96,77191.87,0.0,-0.87073,0.00018,7.76244]
[1779624182832,30.96,77190.14,0.0,-0.87104,0.00018,7.74937]
[1779624190888,30.97,77190.45,0.0,-0.87097,0.00018,7.75251]
[1779624195925,30.97,77192.4,0.0,-0.87059,0.00018,7.76816]
[1779624200960,30.97,77192.56,0.0,-0.87055,0.00018,7.76985]
[1779624205995,30.97,77193.9,0.0,-0.8703,0.00019,7.78072]
[1779624213044,30.97,77193.94,0.0,-0.87037,0.00019,7.77421]
[1779624215253,30.97,77188.11,0.0,-0.87145,0.00018,7.72903]
[1779624222107,30.98,77188.53,0.0,-0.87134,0.00018,7.7334]
[1779624229155,30.98,77187.74,0.0,-0.87146,0.00018,7.7284]
[1779624234190,30.98,77184.21,0.0,-0.87209,0.00018,7.70186]
[1779624239226,30.99,77188.69,0.0,-0.87124,0.00018,7.73769]
[1779624240233,30.99,77189.02,0.0,-0.87118,0.00018,7.74037]
[1779624245270,30.99,77188.63,0.0,-0.87123,0.00018,7.73794]
[1779624250303,30.99,77185.18,0.0,-0.87185,0.00018,7.71184]
[1779624255533,30.99,77182.35,0.0,-0.87235,0.00018,7.69074]
[1779624261381,31.0,77181.35,0.0,-0.87251,0.00018,7.68404]
[1779624262387,31.0,77188.95,0.0,-0.87111,0.00018,7.74327]
[1779624263394,31.0,77190.46,0.0,-0.87083,0.00018,7.75511]
[1779624269436,31.0,77191.95,0.0,-0.87054,0.00018,7.76714]
[1779624274471,31.0,77192.93,0.0,-0.87045,0.00018,7.76769]
[1779624282528,31.0,77193.04,0.0,-0.87042,0.00018,7.76916]
[1779624287562,31.0,77193.82,0.0,-0.87026,0.00019,7.77564]
[1779624293605,31.01,77193.53,0.0,-0.8703,0.00019,7.77386]
[1779624298639,31.01,77193.96,0.0,-0.87021,0.00019,7.77762]
[1779624303686,31.01,77193.77,0.0,-0.87024,0.00019,7.77656]
[1779624305886,31.01,77199.55,0.0,-0.86916,0.00019,7.82182]
[1779624308721,31.01,77203.98,0.0,-0.86833,0.00019,7.85636]
[1779624311742,31.01,77196.28,0.0,-0.86977,0.00019,7.79628]
[1779624312749,31.01,77194.44,0.0,-0.87011,0.00019,7.78201]
[1779624317784,31.01,77192.4,0.0,-0.87048,0.00018,7.76654]
[1779624322826,31.01,77190.64,0.0,-0.87079,0.00018,7.75346]
[1779624330876,31.01,77191.67,0.0,-0.87057,0.00018,7.76257]
[1779624336098,31.02,77192.73,0.0,-0.87046,0.00018,7.76399]
[1779624341953,31.02,77193.54,0.0,-0.87029,0.00019,7.77103]
[1779624346168,31.02,77188.1,0.0,-0.87129,0.00018,7.72925]
[1779624354037,31.03,77185.57,0.0,-0.87172,0.00018,7.71105]
[1779624359073,31.03,77182.2,0.0,-0.87231,0.00018,7.68573]
[1779624364109,31.03,77181.19,0.0,-0.87248,0.00018,7.67851]
[1779624369143,31.03,77182.2,0.0,-0.87228,0.00018,7.68692]
[1779624374178,31.03,77180.79,0.0,-0.87253,0.00018,7.67656]
[1779624379213,31.04,77175.96,0.0,-0.87339,0.00018,7.63986]
[1779624384257,31.04,77177.06,0.0,-0.87317,0.00018,7.64913]
[1779624389291,31.04,77180.32,0.0,-0.87256,0.00018,7.67505]
[1779624394326,31.04,77182.93,0.0,-0.87217,0.00018,7.68849]
[1779624400370,31.04,77184.77,0.0,-0.87182,0.00018,7.70353]
[1779624405405,31.05,77185.62,0.0,-0.87165,0.00018,7.71077]
[1779624411446,31.05,77182.19,0.0,-0.87225,0.00018,7.68496]
[1779624416670,31.05,77181.08,0.0,-0.87244,0.00018,7.67708]
[1779624422524,31.05,77180.08,0.0,-0.8726,0.00018,7.67019]
[1779624427563,31.06,77177.12,0.0,-0.87312,0.00018,7.6481]
[1779624432598,31.06,77176.73,0.0,-0.87317,0.00018,7.64594]
[1779624437633,31.06,77176.6,0.0,-0.87318,0.00018,7.64577]
[1779624445690,31.07,77176.49,0.0,-0.87317,0.00018,7.64625]
[1779624453744,31.07,77175.63,0.0,-0.87339,0.00018,7.63352]
[1779624458780,31.07,77174.98,0.0,-0.87349,0.00018,7.62938]
[1779624464822,31.08,77174.89,0.0,-0.87348,0.00018,7.62978]
[1779624469856,31.08,77178.6,0.0,-0.87278,0.00018,7.65937]
[1779624477094,31.08,77178.45,0.0,-0.87278,0.00018,7.65935]
[1779624482947,31.08,77178.18,0.0,-0.87281,0.00018,7.65796]
[1779624487984,31.09,77177.2,0.0,-0.87297,0.00018,7.65123]
[1779624497234,31.09,77177.16,0.0,-0.87295,0.00018,7.6522]
[1779624503090,31.09,77177.85,0.0,-0.8728,0.00018,7.65836]
[1779624509133,31.1,77178.43,0.0,-0.87268,0.00018,7.66359]
[1779624517374,31.1,77178.06,0.0,-0.87282,0.00018,7.65431]
[1779624523231,31.1,77177.48,0.0,-0.87291,0.00018,7.65062]
[1779624528265,31.1,77175.12,0.0,-0.87332,0.00018,7.63305]
[1779624533301,31.11,77174.17,0.0,-0.87348,0.00018,7.62653]
[1779624538335,31.11,77174.16,0.0,-0.87346,0.00018,7.62728]
[1779624543370,31.11,77171.3,0.0,-0.87395,0.00018,7.60619]
[1779624548405,31.11,77170.76,0.0,-0.87403,0.00018,7.603]
[1779624549413,31.11,77164.27,0.0,-0.8752,0.00018,7.55314]
[1779624550420,31.12,77164.03,0.0,-0.87523,0.00018,7.55156]
[1779624552436,31.12,77155.02,0.0,-0.87684,0.00018,7.48265]
[1779624553441,31.12,77155.3,0.0,-0.87678,0.00018,7.48507]
[1779624558477,31.12,77149.89,0.0,-0.87771,0.00018,7.44491]
[1779624563512,31.12,77150.2,0.0,-0.87764,0.00018,7.44793]
[1779624568546,31.13,77145.62,0.0,-0.87843,0.00018,7.4135]
[1779624573582,31.13,77139.32,0.0,-0.87962,0.00018,7.3587]
[1779624578619,31.13,77133.78,0.0,-0.88057,0.00017,7.3174]
[1779624583652,31.14,77129.92,0.0,-0.8812,0.00017,7.28947]
[1779624588687,31.14,77130.42,0.0,-0.88107,0.00017,7.29521]
[1779624592716,31.14,77132.65,0.0,-0.88067,0.00017,7.31301]
[1779624597943,31.15,77134.81,0.0,-0.88025,0.00017,7.33127]
[1779624603793,31.16,77138.33,0.0,-0.87959,0.00018,7.36004]
[1779624608828,31.16,77137.88,0.0,-0.87964,0.00018,7.35795]
[1779624613863,31.16,77137.19,0.0,-0.87973,0.00018,7.35399]
[1779624618897,31.17,77136.71,0.0,-0.87978,0.00018,7.35155]
[1779624623933,31.17,77136.43,0.0,-0.87981,0.00018,7.35055]
[1779624629975,31.18,77133.75,0.0,-0.88024,0.00017,7.33155]
[1779624636020,31.18,77133.54,0.0,-0.88034,0.00017,7.32405]
[1779624641055,31.18,77130.71,0.0,-0.8808,0.00017,7.30377]
[1779624646090,31.19,77129.56,0.0,-0.88097,0.00017,7.29653]
[1779624651125,31.19,77131.95,0.0,-0.88051,0.00017,7.31645]
[1779624658365,31.2,77134.15,0.0,-0.88007,0.00017,7.33598]
[1779624664215,31.21,77134.97,0.0,-0.87987,0.00017,7.34461]
[1779624669251,31.22,77131.96,0.0,-0.88034,0.00017,7.3238]
[1779624674288,31.22,77128.16,0.0,-0.88099,0.00017,7.2957]
[1779624679324,31.22,77127.05,0.0,-0.88117,0.00017,7.28771]
[1779624684358,31.22,77125.45,0.0,-0.88141,0.00017,7.27712]
[1779624689393,31.23,77123.75,0.0,-0.88168,0.00017,7.26506]
[1779624694432,31.23,77122.91,0.0,-0.88192,0.00017,7.25181]
[1779624699467,31.23,77121.82,0.0,-0.88209,0.00017,7.24409]
[1779624704501,31.23,77122.07,0.0,-0.88204,0.00017,7.24654]
[1779624707524,31.23,77100.02,0.0,-0.88579,0.00017,7.08001]
[1779624710543,31.23,77094.89,0.0,-0.88664,0.00017,7.04177]
[1779624715580,31.24,77095.93,0.0,-0.88643,0.00017,7.05148]
[1779624720614,31.25,77103.04,0.0,-0.88519,0.00017,7.1069]
[1779624725652,31.25,77104.93,0.0,-0.88483,0.00017,7.12276]
[1779624730684,31.25,77105.11,0.0,-0.88477,0.00017,7.12525]
[1779624735726,31.26,77104.15,0.0,-0.88492,0.00017,7.11856]
[1779624740760,31.26,77101.12,0.0,-0.88542,0.00017,7.09629]
[1779624745794,31.26,77102.16,0.0,-0.88523,0.00017,7.10488]
[1779624750831,31.26,77101.88,0.0,-0.88526,0.00017,7.10353]
[1779624755865,31.26,77103.57,0.0,-0.88506,0.00017,7.10967]
[1779624760900,31.27,77103.65,0.0,-0.88503,0.00017,7.11103]
[1779624762914,31.27,77097.43,0.0,-0.88607,0.00017,7.06448]
[1779624764928,31.27,77092.82,0.0,-0.88683,0.00017,7.03025]
[1779624769141,31.27,77101.12,0.0,-0.88542,0.00017,7.09368]
[1779624770970,31.27,77107.26,0.0,-0.88437,0.00017,7.14031]
[1779624771977,31.27,77107.56,0.0,-0.88431,0.00017,7.14265]
[1779624779212,31.27,77108.8,0.0,-0.88409,0.00017,7.15247]
[1779624785070,31.28,77109.03,0.0,-0.88405,0.00017,7.15461]
[1779624790107,31.28,77108.91,0.0,-0.88406,0.00017,7.15407]
[1779624794134,31.28,77102.52,0.0,-0.88513,0.00017,7.10619]
[1779624799352,31.28,77103.01,0.0,-0.88503,0.00017,7.11078]
[1779624805211,31.28,77104.06,0.0,-0.88484,0.00017,7.11947]
[1779624807225,31.28,77095.85,0.0,-0.88621,0.00017,7.05794]
[1779624808232,31.28,77095.05,0.0,-0.88634,0.00017,7.05216]
[1779624813269,31.29,77090.79,0.0,-0.88713,0.00017,7.01407]
[1779624818305,31.29,77092.69,0.0,-0.88678,0.00017,7.02975]
[1779624819492,31.29,77099.11,0.0,-0.88569,0.00017,7.07824]
[1779624820318,31.29,77099.11,0.0,-0.88569,0.00017,7.0784]
[1779624825352,31.3,77100.94,0.0,-0.88536,0.00017,7.09292]
[1779624830388,31.3,77101.89,0.0,-0.88519,0.00017,7.10083]
[1779624835425,31.3,77095.99,0.0,-0.88616,0.00017,7.0573]
[1779624841465,31.3,77093.01,0.0,-0.88664,0.00017,7.03602]
[1779624847508,31.31,77091.54,0.0,-0.88686,0.00017,7.02611]
[1779624851535,31.31,77097.03,0.0,-0.88592,0.00017,7.06795]
[1779624852542,31.31,77107.84,0.0,-0.88409,0.00017,7.14942]
[1779624853549,31.31,77113.2,0.0,-0.88318,0.00017,7.18987]
[1779624858583,31.31,77115.0,0.0,-0.88287,0.00017,7.20327]
[1779624862613,31.31,77109.29,0.0,-0.88385,0.00017,7.16009]
[1779624867647,31.31,77110.09,0.0,-0.88371,0.00017,7.16626]
[1779624872682,31.31,77111.46,0.0,-0.88358,0.00017,7.16929]
[1779624873693,31.31,77118.13,0.0,-0.88243,0.00017,7.21968]
[1779624879913,31.31,77120.13,0.0,-0.8821,0.00017,7.23437]
[1779624881745,31.31,77127.53,0.0,-0.88082,0.00017,7.29034]
[1779624882752,31.31,77132.25,0.0,-0.88,0.00017,7.32633]
[1779624887789,31.31,77127.43,0.0,-0.88083,0.00017,7.29017]
[1779624892823,31.31,77128.2,0.0,-0.88068,0.00017,7.29655]
[1779624898868,31.31,77128.06,0.0,-0.88069,0.00017,7.29614]
[1779624903902,31.31,77123.81,0.0,-0.88141,0.00017,7.26445]
[1779624910128,31.32,77121.25,0.0,-0.88184,0.00017,7.24571]
[1779624915987,31.31,77118.43,0.0,-0.88234,0.00017,7.22362]
[1779624921021,31.31,77117.24,0.0,-0.88257,0.00017,7.21379]
[1779624928074,31.31,77115.46,0.0,-0.8829,0.00017,7.19918]
[1779624933109,31.31,77113.58,0.0,-0.88334,0.00017,7.1768]
[1779624938144,31.3,77113.59,0.0,-0.88335,0.00017,7.17615]
[1779624943179,31.3,77112.29,0.0,-0.88359,0.00017,7.1656]
[1779624948217,31.3,77108.86,0.0,-0.88419,0.00017,7.13902]
[1779624953250,31.3,77108.36,0.0,-0.88429,0.00017,7.13472]
[1779624959293,31.3,77106.43,0.0,-0.88463,0.00017,7.11972]
[1779624964328,31.3,77103.28,0.0,-0.88517,0.00017,7.0958]
[1779624969363,31.3,77102.72,0.0,-0.88526,0.00017,7.09166]
[1779624972385,31.3,77097.2,0.0,-0.88619,0.00017,7.05029]
[1779624975405,31.3,77090.93,0.0,-0.88723,0.00017,7.0036]
[1779624980619,31.3,77087.22,0.0,-0.88782,0.00017,6.97698]
[1779624983464,31.3,77082.13,0.0,-0.88866,0.00017,6.93927]
[1779624988495,31.31,77079.24,0.0,-0.8891,0.00017,6.91917]
[1779624993531,31.31,77076.13,0.0,-0.88968,0.00016,6.89012]
[1779624998566,31.32,77073.91,0.0,-0.89001,0.00016,6.87528]
[1779625003604,31.32,77073.37,0.0,-0.89006,0.00016,6.87305]
[1779625004610,31.32,77067.39,0.0,-0.89103,0.00016,6.82897]
[1779625006625,31.33,77061.98,0.0,-0.89188,0.00016,6.78973]
[1779625011660,31.33,77063.31,0.0,-0.89161,0.00016,6.80203]
[1779625015687,31.34,77051.11,0.0,-0.89354,0.00016,6.71384]
[1779625017703,31.34,77042.83,0.0,-0.89482,0.00016,6.65426]
[1779625022739,31.34,77043.6,0.0,-0.8947,0.00016,6.65987]
[1779625028779,31.35,77045.32,0.0,-0.89441,0.00016,6.67336]
[1779625033814,31.35,77049.41,0.0,-0.89375,0.00016,6.70386]
[1779625038849,31.35,77048.81,0.0,-0.89385,0.00016,6.69946]
[1779625043884,31.35,77046.46,0.0,-0.8942,0.00016,6.68319]
[1779625047912,31.35,77052.46,0.0,-0.89321,0.00016,6.72859]
[1779625052947,31.36,77052.57,0.0,-0.89327,0.00016,6.72332]
[1779625059996,31.36,77054.14,0.0,-0.89298,0.00016,6.7367]
[1779625068052,31.37,77055.17,0.0,-0.89277,0.00016,6.74636]
[1779625073093,31.37,77056.07,0.0,-0.89258,0.00016,6.75499]
[1779625078125,31.38,77056.74,0.0,-0.8924,0.00016,6.76298]
[1779625083161,31.39,77059.21,0.0,-0.89194,0.00016,6.78413]
[1779625085176,31.4,77048.53,0.0,-0.89363,0.00016,6.70644]
[1779625086185,31.4,77042.81,0.0,-0.89453,0.00016,6.66485]
[1779625087192,31.4,77037.46,0.0,-0.89536,0.00016,6.62649]
[1779625094241,31.42,77037.17,0.0,-0.8953,0.00016,6.62937]
[1779625099276,31.42,77039.84,0.0,-0.89481,0.00016,6.65188]
[1779625104310,31.44,77040.43,0.0,-0.89462,0.00016,6.66065]
[1779625110353,31.45,77042.03,0.0,-0.89427,0.00016,6.67685]
[1779625115388,31.46,77042.22,0.0,-0.89424,0.00016,6.6752]
[1779625121622,31.48,77042.57,0.0,-0.89408,0.00016,6.6828]
[1779625127472,31.49,77040.92,0.0,-0.89423,0.00016,6.6757]
[1779625131692,31.51,77055.63,0.0,-0.89178,0.00016,6.78809]
[1779625133514,31.51,77054.34,0.0,-0.89197,0.00016,6.77924]
[1779625135529,31.51,77037.49,0.0,-0.89464,0.00016,6.65671]
[1779625136534,31.51,77042.17,0.0,-0.89388,0.00016,6.69187]
[1779625137542,31.52,77030.29,0.0,-0.89574,0.00016,6.60567]
[1779625138549,31.52,77027.16,0.0,-0.89622,0.00016,6.58339]
[1779625140562,31.52,77036.6,0.0,-0.89471,0.00016,6.65357]
[1779625141762,31.52,77039.98,0.0,-0.89415,0.00016,6.67931]
[1779625148621,31.53,77044.4,0.0,-0.89339,0.00016,6.71442]
[1779625154663,31.55,77044.88,0.0,-0.89321,0.00016,6.7222]
[1779625159699,31.56,77045.34,0.0,-0.89307,0.00016,6.7289]
[1779625164733,31.56,77044.04,0.0,-0.8932,0.00016,6.72262]
[1779625167756,31.57,77038.75,0.0,-0.894,0.00016,6.68589]
[1779625171973,31.58,77033.42,0.0,-0.89488,0.00016,6.64257]
[1779625177825,31.59,77034.27,0.0,-0.89464,0.00016,6.65342]
[1779625182860,31.61,77034.32,0.0,-0.89455,0.00016,6.65766]
[1779625187894,31.62,77031.52,0.0,-0.89492,0.00016,6.64059]
[1779625192930,31.62,77029.96,0.0,-0.89511,0.00016,6.63184]
[1779625198972,31.64,77031.61,0.0,-0.89475,0.00016,6.64826]
[1779625204012,31.65,77030.62,0.0,-0.89483,0.00016,6.64434]
[1779625209044,31.65,77031.1,0.0,-0.8947,0.00016,6.6506]
[1779625212260,31.66,77024.54,0.0,-0.89569,0.00016,6.60447]
[1779625213069,31.66,77024.54,0.0,-0.89568,0.00016,6.60508]
[1779625218105,31.67,77028.66,0.0,-0.89495,0.00016,6.63868]
[1779625221127,31.68,77031.98,0.0,-0.89438,0.00016,6.66533]
[1779625223141,31.68,77024.5,0.0,-0.89553,0.00016,6.61215]
[1779625224149,31.69,77020.47,0.0,-0.89614,0.00016,6.58343]
[1779625229183,31.69,77017.74,0.0,-0.8965,0.00016,6.56661]
[1779625232204,31.7,76995.36,0.0,-0.9,0.00015,6.39973]
[1779625233222,31.7,77002.76,0.0,-0.89886,0.00015,6.45336]
[1779625234240,31.7,76995.78,0.0,-0.89993,0.00015,6.40317]
[1779625235240,31.7,76983.14,0.0,-0.90181,0.00015,6.31387]
[1779625236249,31.71,76991.59,0.0,-0.90052,0.00015,6.37506]
[1779625237252,31.71,76996.16,0.0,-0.89982,0.00015,6.40851]
[1779625239266,31.71,76998.14,0.0,-0.89948,0.00015,6.42436]
[1779625244301,31.73,77001.38,0.0,-0.89888,0.00015,6.45235]
[1779625246319,31.73,77015.57,0.0,-0.89665,0.00016,6.55707]
[1779625247326,31.74,77016.89,0.0,-0.89642,0.00016,6.56763]
[1779625252358,31.75,77007.79,0.0,-0.89775,0.00015,6.50529]
[1779625253365,31.75,77006.98,0.0,-0.89786,0.00015,6.50022]
[1779625258403,31.76,77004.96,0.0,-0.89809,0.00015,6.48949]
[1779625263436,31.77,77006.82,0.0,-0.89774,0.00015,6.50597]
[1779625267464,31.78,77018.64,0.0,-0.89582,0.00016,6.59535]
[1779625268480,31.79,77018.76,0.0,-0.89578,0.00016,6.59705]
[1779625273509,31.8,77017.26,0.0,-0.89593,0.00016,6.59032]
[1779625278542,31.81,77016.07,0.0,-0.89602,0.00016,6.58585]
[1779625283577,31.82,77016.13,0.0,-0.89593,0.00016,6.59007]
[1779625288612,31.83,77016.52,0.0,-0.89578,0.00016,6.5969]
[1779625293647,31.85,77017.12,0.0,-0.8957,0.00016,6.5979]
[1779625298681,31.86,77018.75,0.0,-0.89537,0.00016,6.61332]
[1779625301703,31.86,77009.87,0.0,-0.89671,0.00015,6.55085]
[1779625303718,31.87,77007.63,0.0,-0.89703,0.00015,6.536]
[1779625305731,31.87,76999.04,0.0,-0.89832,0.00015,6.47557]
[1779625308752,31.88,76995.48,0.0,-0.89882,0.00015,6.4522]
[1779625313788,31.88,76991.62,0.0,-0.89934,0.00015,6.42764]
[1779625314795,31.89,76985.59,0.0,-0.90024,0.00015,6.38501]
[1779625315802,31.89,76985.57,0.0,-0.90023,0.00015,6.38538]
[1779625320837,31.9,76987.99,0.0,-0.89981,0.00015,6.40522]
[1779625326879,31.9,76986.08,0.0,-0.90004,0.00015,6.39468]
[1779625331914,31.91,76987.85,0.0,-0.89971,0.00015,6.40987]
[1779625337961,31.92,76991.25,0.0,-0.89913,0.00015,6.4371]
[1779625343193,31.93,76994.04,0.0,-0.89866,0.00015,6.45948]
[1779625348032,31.94,76999.32,0.0,-0.8978,0.00015,6.49974]
[1779625353263,31.94,76998.25,0.0,-0.898,0.00015,6.48746]
[1779625359112,31.95,76996.14,0.0,-0.89828,0.00015,6.47459]
[1779625364147,31.96,76991.8,0.0,-0.89889,0.00015,6.44591]
[1779625369183,31.97,76990.84,0.0,-0.89898,0.00015,6.44149]
[1779625373404,31.97,76996.13,0.0,-0.89812,0.00015,6.48185]
[1779625379252,31.98,76995.83,0.0,-0.89811,0.00015,6.48249]
[1779625384288,31.99,76993.45,0.0,-0.89842,0.00015,6.46782]
[1779625391336,32.0,76992.52,0.0,-0.89849,0.00015,6.46446]
[1779625397379,32.01,76993.02,0.0,-0.89835,0.00015,6.4709]
[1779625402414,32.01,76994.94,0.0,-0.89801,0.00015,6.48702]
[1779625407449,32.02,76997.42,0.0,-0.89758,0.00015,6.50712]
[1779625412485,32.03,77000.36,0.0,-0.89717,0.00015,6.52313]
[1779625417519,32.03,77001.23,0.0,-0.89699,0.00015,6.53156]
[1779625422553,32.04,76999.36,0.0,-0.89724,0.00015,6.52021]
[1779625427589,32.05,76997.51,0.0,-0.89748,0.00015,6.50896]
[1779625432625,32.05,76995.82,0.0,-0.89769,0.00015,6.49884]
[1779625439673,32.06,76994.81,0.0,-0.89779,0.00015,6.49432]
[1779625444708,32.07,76995.2,0.0,-0.89769,0.00015,6.49898]
[1779625450756,32.07,76997.17,0.0,-0.89734,0.00015,6.51525]
[1779625456795,32.08,76996.46,0.0,-0.8974,0.00015,6.51228]
[1779625461830,32.08,77000.21,0.0,-0.89679,0.00015,6.54073]
[1779625466865,32.09,76999.87,0.0,-0.89682,0.00015,6.53963]
[1779625471900,32.09,76999.81,0.0,-0.8969,0.00015,6.53314]
[1779625476957,32.1,77000.9,0.0,-0.8967,0.00015,6.54208]
[1779625481993,32.1,77000.41,0.0,-0.89676,0.00015,6.53963]
[1779625487028,32.1,76995.77,0.0,-0.89745,0.00015,6.50749]
[1779625492063,32.11,76994.08,0.0,-0.89768,0.00015,6.49665]
[1779625497098,32.11,76997.27,0.0,-0.89716,0.00015,6.52056]
[1779625502134,32.11,76997.68,0.0,-0.89708,0.00015,6.52447]
[1779625507168,32.12,76998.66,0.0,-0.89691,0.00015,6.53242]
[1779625513212,32.12,76999.84,0.0,-0.89671,0.00015,6.54192]
[1779625518247,32.12,77001.94,0.0,-0.89636,0.00015,6.55777]
[1779625520260,32.12,77007.19,0.0,-0.89554,0.00015,6.59598]
[1779625525295,32.12,77004.8,0.0,-0.8959,0.00015,6.57936]
[1779625530330,32.13,77002.31,0.0,-0.89627,0.00015,6.56212]
[1779625536372,32.13,77004.89,0.0,-0.89595,0.00015,6.57409]
[1779625541406,32.13,77004.99,0.0,-0.89592,0.00015,6.57554]
[1779625546442,32.13,77004.29,0.0,-0.89602,0.00015,6.57113]
[1779625552483,32.13,77007.23,0.0,-0.89555,0.00015,6.59285]
[1779625558526,32.14,77007.64,0.0,-0.89547,0.00015,6.59643]
[1779625565584,32.14,77009.26,0.0,-0.8952,0.00016,6.60878]
[1779625570619,32.14,77009.39,0.0,-0.89517,0.00016,6.61029]
[1779625575655,32.14,77009.87,0.0,-0.89508,0.00016,6.61432]
[1779625580688,32.14,77012.5,0.0,-0.89466,0.00016,6.63376]
[1779625587736,32.15,77012.38,0.0,-0.89466,0.00016,6.63359]
[1779625592772,32.15,77012.17,0.0,-0.89478,0.00016,6.6253]
[1779625597807,32.15,77011.53,0.0,-0.89487,0.00016,6.62129]
[1779625602842,32.15,77011.67,0.0,-0.89484,0.00016,6.62293]
[1779625607877,32.15,77012.04,0.0,-0.89476,0.00016,6.6262]
[1779625613919,32.16,77011.59,0.0,-0.89482,0.00016,6.62373]
[1779625620971,32.16,77012.23,0.0,-0.8947,0.00016,6.62918]
[1779625633056,32.16,77012.42,0.0,-0.89464,0.00016,6.632]
[1779625640107,32.17,77013.81,0.0,-0.8944,0.00016,6.64281]
[1779625645300,32.17,77015.33,0.0,-0.89415,0.00016,6.65421]
[1779625651181,32.17,77014.45,0.0,-0.89438,0.00016,6.64109]
[1779625656219,32.17,77014.01,0.0,-0.89444,0.00016,6.63843]
[1779625661254,32.17,77013.95,0.0,-0.89444,0.00016,6.63851]
[1779625667299,32.17,77013.73,0.0,-0.89446,0.00016,6.63756]
[1779625673345,32.18,77013.58,0.0,-0.89446,0.00016,6.63715]
[1779625681401,32.18,77013.56,0.0,-0.89445,0.00016,6.63798]
[1779625687445,32.18,77013.86,0.0,-0.89438,0.00016,6.64092]
[1779625693486,32.18,77013.89,0.0,-0.89436,0.00016,6.64192]
[1779625698520,32.18,77009.41,0.0,-0.89505,0.00016,6.61034]
[1779625704566,32.18,77009.05,0.0,-0.89511,0.00016,6.60746]
[1779625710608,32.18,77009.26,0.0,-0.89508,0.00016,6.60868]
[1779625712620,32.18,76994.3,0.0,-0.89749,0.00015,6.49444]
[1779625714636,32.18,76982.13,0.0,-0.89933,0.00015,6.4081]
[1779625715794,32.18,76981.07,0.0,-0.89948,0.00015,6.40094]
[1779625717657,32.19,76987.21,0.0,-0.89854,0.00015,6.44496]
[1779625719670,32.19,76989.57,0.0,-0.89818,0.00015,6.46205]
[1779625721688,32.19,76995.66,0.0,-0.89724,0.00015,6.50569]
[1779625726719,32.19,76999.4,0.0,-0.89666,0.00015,6.53287]
[1779625728734,32.19,77003.29,0.0,-0.89606,0.00015,6.56074]
[1779625734777,32.19,77002.99,0.0,-0.8961,0.00015,6.55869]
[1779625739812,32.19,77005.15,0.0,-0.89577,0.00015,6.57414]
[1779625744846,32.19,77004.86,0.0,-0.89582,0.00015,6.57194]
[1779625749880,32.19,77009.26,0.0,-0.89514,0.00016,6.60329]
[1779625754922,32.19,77009.01,0.0,-0.89518,0.00016,6.60119]
[1779625759953,32.19,77008.49,0.0,-0.89527,0.00016,6.59714]
[1779625766146,32.19,77008.2,0.0,-0.89532,0.00016,6.5947]
[1779625772036,32.18,77008.03,0.0,-0.89546,0.00016,6.58582]
[1779625777071,32.18,77008.61,0.0,-0.89537,0.00016,6.5898]
[1779625782110,32.18,77008.39,0.0,-0.89541,0.00016,6.58811]
[1779625787145,32.18,77008.17,0.0,-0.89544,0.00016,6.5865]
[1779625792180,32.18,77007.95,0.0,-0.89548,0.00015,6.58486]
[1779625798221,32.18,77008.98,0.0,-0.89532,0.00016,6.59212]
[1779625800236,32.18,77003.8,0.0,-0.89612,0.00015,6.55498]
[1779625802250,32.18,77000.1,0.0,-0.89669,0.00015,6.52863]
[1779625804265,32.18,77008.35,0.0,-0.89542,0.00016,6.58771]
[1779625805271,32.18,77008.01,0.0,-0.89547,0.00016,6.58525]
[1779625810307,32.18,77008.31,0.0,-0.89543,0.00016,6.58722]
[1779625812320,32.18,77002.83,0.0,-0.89627,0.00015,6.548]
[1779625814336,32.18,77009.21,0.0,-0.89529,0.00016,6.59369]
[1779625815359,32.18,77009.89,0.0,-0.89518,0.00016,6.59852]
[1779625816506,32.18,77016.52,0.0,-0.89415,0.00016,6.64605]
[1779625818367,32.18,77016.52,0.0,-0.89415,0.00016,6.64584]
[1779625824410,32.18,77016.9,0.0,-0.8941,0.00016,6.64851]
[1779625829445,32.18,77017.21,0.0,-0.89406,0.00016,6.65007]
[1779625835487,32.18,77021.1,0.0,-0.89357,0.00016,6.67]
[1779625845557,32.17,77022.07,0.0,-0.89345,0.00016,6.67552]
[1779625850592,32.17,77022.6,0.0,-0.89338,0.00016,6.67861]
[1779625855626,32.17,77025.05,0.0,-0.89301,0.00016,6.69552]
[1779625858647,32.17,77034.61,0.0,-0.89151,0.00016,6.76405]
[1779625859656,32.17,77035.39,0.0,-0.89139,0.00016,6.76944]
[1779625864690,32.16,77036.1,0.0,-0.8913,0.00016,6.77324]
[1779625866864,32.16,77041.3,0.0,-0.89048,0.00016,6.81057]
[1779625868718,32.16,77034.6,0.0,-0.89156,0.00016,6.76173]
[1779625869726,32.16,77034.92,0.0,-0.89151,0.00016,6.76378]
[1779625871741,32.16,77007.25,0.0,-0.89587,0.00015,6.56388]
[1779625873755,32.16,77004.35,0.0,-0.89632,0.00015,6.54316]
[1779625878790,32.16,77005.74,0.0,-0.8961,0.00015,6.55337]
[1779625883826,32.16,77005.6,0.0,-0.89612,0.00015,6.55261]
[1779625887006,32.16,77011.26,0.0,-0.89524,0.00016,6.5932]
[1779625892888,32.16,77011.21,0.0,-0.89532,0.00016,6.58688]
[1779625897924,32.17,77012.1,0.0,-0.89515,0.00016,6.59437]
[1779625904972,32.17,77012.46,0.0,-0.89506,0.00016,6.59845]
[1779625911014,32.17,77013.65,0.0,-0.89485,0.00016,6.6082]
[1779625917059,32.18,77013.16,0.0,-0.8949,0.00016,6.60586]
[1779625922094,32.18,77012.39,0.0,-0.895,0.00016,6.60131]
[1779625927286,32.18,77020.27,0.0,-0.89375,0.00016,6.65891]
[1779625929144,32.19,77022.38,0.0,-0.89341,0.00016,6.67439]
[1779625935185,32.19,77021.55,0.0,-0.89352,0.00016,6.66909]
[1779625940220,32.19,77019.89,0.0,-0.89377,0.00016,6.65771]
[1779625947425,32.19,77019.54,0.0,-0.89381,0.00016,6.65599]
[1779625948730,32.19,77019.54,0.0,-0.89381,0.00016,6.65599]
[1779625954321,32.19,77019.41,0.0,-0.89391,0.00016,6.64849]
[1779625964390,32.2,77019.12,0.0,-0.89394,0.00016,6.6474]
[1779625969426,32.2,77018.67,0.0,-0.894,0.00016,6.64464]
[1779625975468,32.2,77018.33,0.0,-0.89404,0.00016,6.64274]
[1779625983524,32.2,77020.18,0.0,-0.89373,0.00016,6.65661]
[1779625990573,32.2,77018.46,0.0,-0.89399,0.00016,6.64477]
[1779625995608,32.2,77018.51,0.0,-0.89398,0.00016,6.6455]
[1779626000648,32.21,77018.4,0.0,-0.89399,0.00016,6.64506]
[1779626007846,32.21,77018.3,0.0,-0.89399,0.00016,6.64484]
[1779626013735,32.21,77018.59,0.0,-0.89404,0.00016,6.64001]
[1779626018769,32.21,77015.08,0.0,-0.89457,0.00016,6.61543]
[1779626024813,32.21,77015.1,0.0,-0.89455,0.00016,6.61636]
[1779626028000,32.21,76999.99,0.0,-0.89688,0.00015,6.50862]
[1779626028840,32.21,76999.99,0.0,-0.89688,0.00015,6.50869]
[1779626029848,32.21,76990.08,0.0,-0.89839,0.00015,6.4384]
[1779626034881,32.22,76993.82,0.0,-0.8978,0.00015,6.46616]
[1779626039917,32.22,76991.33,0.0,-0.89815,0.00015,6.44982]
[1779626045958,32.23,76991.17,0.0,-0.89811,0.00015,6.45134]
[1779626052000,32.24,76994.01,0.0,-0.89763,0.00015,6.47402]
[1779626056039,32.24,77003.41,0.0,-0.89615,0.00015,6.54243]
[1779626058206,32.24,76986.1,0.0,-0.89879,0.00015,6.4197]
[1779626059060,32.24,76986.1,0.0,-0.89879,0.00015,6.41989]
[1779626062082,32.25,76980.59,0.0,-0.8996,0.00015,6.38175]
[1779626064096,32.25,76969.17,0.0,-0.90129,0.00015,6.30197]
[1779626065103,32.25,76968.43,0.0,-0.9014,0.00015,6.29712]
[1779626068125,32.25,76960.94,0.0,-0.90248,0.00015,6.24571]
[1779626071146,32.26,76967.55,0.0,-0.90157,0.00015,6.28613]
[1779626076181,32.33,76969.39,0.0,-0.90077,0.00015,6.32371]
[1779626079202,32.34,76975.77,0.0,-0.89977,0.00015,6.37079]
[1779626081217,32.34,76970.56,0.0,-0.90054,0.00015,6.33471]
[1779626087258,32.35,76971.21,0.0,-0.9004,0.00015,6.34119]
[1779626091287,32.35,76976.63,0.0,-0.89955,0.00015,6.38089]
[1779626092294,32.36,76977.83,0.0,-0.89935,0.00015,6.39048]
[1779626097334,32.36,76976.99,0.0,-0.89941,0.00015,6.38739]
[1779626103372,32.37,76978.4,0.0,-0.89913,0.00015,6.40066]
[1779626108575,32.38,76987.12,0.0,-0.89776,0.00015,6.46474]
[1779626112435,32.39,76992.97,0.0,-0.89683,0.00015,6.50779]
[1779626115457,32.39,76998.2,0.0,-0.89601,0.00015,6.5456]
[1779626116463,32.39,77015.37,0.0,-0.89333,0.00016,6.66896]
[1779626121499,32.4,77010.78,0.0,-0.89401,0.00016,6.63748]
[1779626126534,32.4,77008.97,0.0,-0.89427,0.00016,6.62563]
[1779626128716,32.4,76994.11,0.0,-0.89657,0.00015,6.51992]
[1779626134590,32.4,76997.3,0.0,-0.89617,0.00015,6.53567]
[1779626140634,32.4,76992.39,0.0,-0.89691,0.00015,6.50135]
[1779626145667,32.4,76989.81,0.0,-0.89729,0.00015,6.48359]
[1779626150702,32.4,76996.9,0.0,-0.8962,0.00015,6.53419]
[1779626155737,32.41,76999.32,0.0,-0.89582,0.00015,6.55163]
[1779626161780,32.41,77000.14,0.0,-0.89569,0.00015,6.55778]
[1779626166814,32.41,77001.96,0.0,-0.8954,0.00015,6.57099]
[1779626169001,32.41,77007.97,0.0,-0.89445,0.00016,6.61441]
[1779626175877,32.42,77007.3,0.0,-0.89452,0.00016,6.61162]
[1779626180912,32.42,77007.39,0.0,-0.89447,0.00016,6.61364]
[1779626185947,32.42,77010.11,0.0,-0.89402,0.00016,6.63414]
[1779626191988,32.43,77010.58,0.0,-0.89402,0.00016,6.63132]
[1779626197029,32.43,77012.71,0.0,-0.89367,0.00016,6.64737]
[1779626202064,32.43,77001.53,0.0,-0.8954,0.00015,6.56825]
[1779626205091,32.43,76992.33,0.0,-0.89681,0.00015,6.50294]
[1779626208106,32.43,76980.2,0.0,-0.89865,0.00015,6.41752]
[1779626213142,32.43,76984.32,0.0,-0.89801,0.00015,6.44745]
[1779626218179,32.44,76988.43,0.0,-0.89736,0.00015,6.47753]
[1779626222210,32.44,76991.94,0.0,-0.8968,0.00015,6.50354]
[1779626228250,32.45,76992.89,0.0,-0.89662,0.00015,6.51193]
[1779626234292,32.45,76995.58,0.0,-0.89617,0.00015,6.53246]
[1779626239332,32.45,76996.73,0.0,-0.89597,0.00015,6.54178]
[1779626241341,32.46,76991.3,0.0,-0.89679,0.00015,6.50383]
[1779626244523,32.46,76987.23,0.0,-0.8974,0.00015,6.47571]
[1779626248395,32.46,76994.41,0.0,-0.89629,0.00015,6.52689]
[1779626249401,32.46,76994.27,0.0,-0.89631,0.00015,6.52593]
[1779626254438,32.46,76998.51,0.0,-0.89574,0.00015,6.54955]
[1779626259474,32.47,76999.45,0.0,-0.89557,0.00015,6.55747]
[1779626264519,32.47,77001.56,0.0,-0.89521,0.00015,6.57391]
[1779626269706,32.47,77009.71,0.0,-0.89392,0.00016,6.63301]
[1779626275596,32.48,77013.66,0.0,-0.89329,0.00016,6.66196]
[1779626278616,32.48,77008.28,0.0,-0.89412,0.00016,6.62371]
[1779626279776,32.48,77000.65,0.0,-0.89531,0.00015,6.56944]
[1779626282645,32.48,76984.42,0.0,-0.89779,0.00015,6.45472]
[1779626289846,32.48,76988.01,0.0,-0.89722,0.00015,6.48106]
[1779626292714,32.48,76998.33,0.0,-0.89563,0.00015,6.55445]
[1779626297752,32.48,77001.55,0.0,-0.89513,0.00015,6.57768]
[1779626302785,32.48,77002.43,0.0,-0.89499,0.00015,6.58413]
[1779626307821,32.48,77003.26,0.0,-0.89485,0.00015,6.59022]
[1779626312856,32.48,77000.56,0.0,-0.89537,0.00015,6.56394]
[1779626317891,32.49,76998.91,0.0,-0.89561,0.00015,6.55253]
[1779626325947,32.49,76998.38,0.0,-0.89568,0.00015,6.54927]
[1779626330131,32.49,76991.7,0.0,-0.8967,0.00015,6.50226]
[1779626332995,32.49,76989.43,0.0,-0.89704,0.00015,6.48666]
[1779626338030,32.49,76990.98,0.0,-0.89679,0.00015,6.49838]
[1779626344074,32.49,76991.3,0.0,-0.89672,0.00015,6.50148]
[1779626344783,32.49,76991.3,0.0,-0.89672,0.00015,6.50148]
[1779626350271,32.5,76991.27,0.0,-0.89671,0.00015,6.50207]
[1779626356157,32.5,76990.51,0.0,-0.89681,0.00015,6.49746]
[1779626359179,32.5,76997.14,0.0,-0.89576,0.00015,6.5455]
[1779626364215,32.51,76997.29,0.0,-0.8957,0.00015,6.54831]
[1779626369248,32.51,76999.11,0.0,-0.89539,0.00015,6.56287]
[1779626377305,32.52,77004.56,0.0,-0.89459,0.00015,6.59663]
[1779626382340,32.53,77006.8,0.0,-0.89421,0.00016,6.61406]
[1779626387376,32.53,77008.02,0.0,-0.89399,0.00016,6.62426]
[1779626392415,32.53,77011.6,0.0,-0.89339,0.00016,6.6512]
[1779626397445,32.54,77013.86,0.0,-0.89301,0.00016,6.66866]
[1779626402481,32.54,77015.88,0.0,-0.89267,0.00016,6.68428]
[1779626409530,32.55,77015.78,0.0,-0.89265,0.00016,6.68526]
[1779626414565,32.55,77016.3,0.0,-0.89254,0.00016,6.69015]
[1779626420610,32.56,77016.44,0.0,-0.89249,0.00016,6.6924]
[1779626423629,32.56,77010.36,0.0,-0.89342,0.00016,6.64975]
[1779626428663,32.56,77011.3,0.0,-0.89325,0.00016,6.65768]
[1779626436720,32.57,77011.2,0.0,-0.89332,0.00016,6.65175]
[1779626442762,32.57,77008.27,0.0,-0.89374,0.00016,6.63231]
[1779626449811,32.58,77012.87,0.0,-0.893,0.00016,6.66638]
[1779626456860,32.58,77012.93,0.0,-0.89296,0.00016,6.6682]
[1779626461896,32.58,77013.97,0.0,-0.89277,0.00016,6.67663]
[1779626466931,32.59,77013.89,0.0,-0.89276,0.00016,6.67708]
[1779626471966,32.59,77016.62,0.0,-0.89231,0.00016,6.69748]
[1779626478008,32.59,77015.83,0.0,-0.89241,0.00016,6.693]
[1779626483042,32.6,77015.39,0.0,-0.89246,0.00016,6.69085]
[1779626488077,32.6,77016.93,0.0,-0.89219,0.00016,6.70278]
[1779626493111,32.6,77019.87,0.0,-0.89181,0.00016,6.71712]
[1779626498146,32.61,77016.1,0.0,-0.89239,0.00016,6.69109]
[1779626505196,32.61,77017.35,0.0,-0.89217,0.00016,6.70111]
[1779626510231,32.61,77016.53,0.0,-0.89228,0.00016,6.69599]
[1779626515266,32.61,77015.87,0.0,-0.89237,0.00016,6.692]
[1779626520300,32.62,77016.83,0.0,-0.8922,0.00016,6.6995]
[1779626525339,32.62,77020.44,0.0,-0.89162,0.00016,6.72575]
[1779626531540,32.62,77018.27,0.0,-0.89195,0.00016,6.71074]
[1779626541611,32.62,77018.5,0.0,-0.8919,0.00016,6.71315]
[1779626547493,32.62,77017.44,0.0,-0.89206,0.00016,6.70603]
[1779626549507,32.62,77024.23,0.0,-0.89098,0.00016,6.75458]
[1779626550514,32.62,77025.25,0.0,-0.89082,0.00016,6.76185]
[1779626555549,32.62,77024.43,0.0,-0.89105,0.00016,6.74847]
[1779626560584,32.62,77022.86,0.0,-0.8913,0.00016,6.73716]
[1779626565619,32.62,77022.92,0.0,-0.8913,0.00016,6.73749]
[1779626571821,32.62,77025.6,0.0,-0.89088,0.00016,6.75645]
[1779626577706,32.62,77025.68,0.0,-0.89087,0.00016,6.75674]
[1779626582743,32.62,77023.87,0.0,-0.89116,0.00016,6.74356]
[1779626588787,32.62,77025.72,0.0,-0.89088,0.00016,6.75641]
[1779626593821,32.62,77023.2,0.0,-0.89128,0.00016,6.7381]
[1779626598854,32.62,77023.53,0.0,-0.89123,0.00016,6.74061]
[1779626606911,32.62,77022.58,0.0,-0.89139,0.00016,6.73337]
[1779626612137,32.62,77022.13,0.0,-0.89157,0.00016,6.72252]
[1779626618994,32.61,77026.64,0.0,-0.89086,0.00016,6.75426]
[1779626622207,32.61,77033.08,0.0,-0.88984,0.00016,6.80003]
[1779626628058,32.61,77033.65,0.0,-0.88977,0.00016,6.80337]
[1779626633093,32.61,77036.11,0.0,-0.88939,0.00016,6.82041]
[1779626638127,32.61,77040.95,0.0,-0.88862,0.00016,6.85467]
[1779626643163,32.6,77042.59,0.0,-0.88838,0.00016,6.86556]
[1779626648198,32.6,77042.8,0.0,-0.88836,0.00016,6.86637]
[1779626653234,32.6,77043.15,0.0,-0.8883,0.00016,6.86925]
[1779626658270,32.6,77042.67,0.0,-0.88836,0.00016,6.86619]
[1779626663304,32.61,77043.09,0.0,-0.88829,0.00016,6.86956]
[1779626671361,32.61,77044.28,0.0,-0.88818,0.00016,6.87165]
[1779626681431,32.61,77044.93,0.0,-0.88805,0.00016,6.87741]
[1779626686467,32.61,77046.0,0.0,-0.88786,0.00016,6.8857]
[1779626691501,32.62,77045.15,0.0,-0.88798,0.00016,6.88015]
[1779626697543,32.62,77044.97,0.0,-0.888,0.00016,6.87951]
[1779626702776,32.62,77043.78,0.0,-0.88818,0.00016,6.87148]
[1779626711641,32.62,77043.89,0.0,-0.88814,0.00016,6.87321]
[1779626718690,32.62,77045.06,0.0,-0.88794,0.00016,6.88192]
[1779626722917,32.62,77036.27,0.0,-0.88936,0.00016,6.81871]
[1779626723725,32.62,77036.27,0.0,-0.88936,0.00016,6.81873]
[1779626728760,32.63,77039.45,0.0,-0.88883,0.00016,6.84234]
[1779626733798,32.63,77042.14,0.0,-0.88849,0.00016,6.85471]
[1779626739837,32.63,77043.1,0.0,-0.88832,0.00016,6.86221]
[1779626744874,32.63,77046.26,0.0,-0.8878,0.00016,6.88549]
[1779626745884,32.63,77039.47,0.0,-0.88889,0.00016,6.83662]
[1779626746890,32.63,77038.88,0.0,-0.88899,0.00016,6.83234]
[1779626749910,32.63,77033.52,0.0,-0.88985,0.00016,6.79381]
[1779626754947,32.63,77031.31,0.0,-0.8902,0.00016,6.77799]
[1779626756960,32.63,77037.9,0.0,-0.88915,0.00016,6.82514]
[1779626762000,32.63,77037.33,0.0,-0.88925,0.00016,6.82068]
[1779626766035,32.63,77031.42,0.0,-0.8902,0.00016,6.77809]
[1779626773276,32.63,77029.28,0.0,-0.89055,0.00016,6.76265]
[1779626779124,32.63,77027.5,0.0,-0.89082,0.00016,6.75016]
[1779626784158,32.63,77026.58,0.0,-0.89097,0.00016,6.74358]
[1779626789194,32.63,77023.12,0.0,-0.89152,0.00016,6.71898]
[1779626794229,32.63,77022.82,0.0,-0.89166,0.00016,6.7096]
[1779626800271,32.63,77022.63,0.0,-0.89169,0.00016,6.70829]
[1779626805306,32.63,77022.55,0.0,-0.89169,0.00016,6.70813]
[1779626813559,32.64,77022.67,0.0,-0.89162,0.00016,6.71144]
[1779626819404,32.64,77022.84,0.0,-0.89155,0.00016,6.71462]
[1779626824439,32.65,77022.61,0.0,-0.89155,0.00016,6.7146]
[1779626832495,32.66,77022.37,0.0,-0.89153,0.00016,6.71545]
[1779626843773,32.67,77022.21,0.0,-0.89148,0.00016,6.71775]
[1779626852636,32.68,77022.17,0.0,-0.89152,0.00016,6.71281]
[1779626857669,32.68,77021.52,0.0,-0.89159,0.00016,6.70975]
[1779626862705,32.69,77021.25,0.0,-0.8916,0.00016,6.7094]
[1779626867740,32.69,77020.54,0.0,-0.89167,0.00016,6.70594]
[1779626873997,32.7,77021.09,0.0,-0.89154,0.00016,6.71174]
[1779626884067,32.71,77021.29,0.0,-0.89146,0.00016,6.71537]
[1779626894137,32.71,77021.76,0.0,-0.89132,0.00016,6.72169]
[1779626901978,32.72,77022.24,0.0,-0.89119,0.00016,6.72742]
[1779626912049,32.73,77022.08,0.0,-0.89126,0.00016,6.72168]
[1779626917084,32.74,77022.01,0.0,-0.89124,0.00016,6.72261]
[1779626924347,32.74,77021.96,0.0,-0.89119,0.00016,6.72451]
[1779626930177,32.75,77021.86,0.0,-0.89118,0.00016,6.7252]
[1779626935212,32.75,77021.83,0.0,-0.89115,0.00016,6.72665]
[1779626940245,32.76,77022.76,0.0,-0.89097,0.00016,6.73462]
[1779626944487,32.76,77016.59,0.0,-0.89192,0.00016,6.69174]
[1779626945280,32.76,77016.59,0.0,-0.89191,0.00016,6.69206]
[1779626951322,32.77,77015.31,0.0,-0.89207,0.00016,6.68489]
[1779626957377,32.77,77017.61,0.0,-0.89167,0.00016,6.70305]
[1779626963408,32.78,77020.87,0.0,-0.89112,0.00016,6.72787]
[1779626968442,32.78,77021.27,0.0,-0.89102,0.00016,6.73206]
[1779626973478,32.79,77021.41,0.0,-0.89107,0.00016,6.72698]
[1779626979520,32.79,77021.1,0.0,-0.89108,0.00016,6.72643]
[1779626984779,32.8,77021.25,0.0,-0.89103,0.00016,6.72885]
[1779626990596,32.8,77021.41,0.0,-0.89097,0.00016,6.7316]
[1779626996641,32.81,77021.44,0.0,-0.89093,0.00016,6.73339]
[1779627001675,32.81,77021.57,0.0,-0.89088,0.00016,6.73562]
[1779627006710,32.81,77022.34,0.0,-0.89073,0.00016,6.74237]
[1779627013759,32.82,77022.47,0.0,-0.89067,0.00016,6.745]
[1779627018793,32.82,77019.45,0.0,-0.89112,0.00016,6.72485]
[1779627023829,32.82,77019.9,0.0,-0.89104,0.00016,6.72802]
[1779627028863,32.82,77020.0,0.0,-0.89104,0.00016,6.7284]
[1779627033899,32.82,77020.21,0.0,-0.89111,0.00016,6.72214]
[1779627038935,32.82,77020.83,0.0,-0.89102,0.00016,6.72623]
[1779627045204,32.82,77020.27,0.0,-0.89109,0.00016,6.72328]
[1779627054039,32.83,77020.51,0.0,-0.89098,0.00016,6.72791]
[1779627059074,32.84,77017.08,0.0,-0.8915,0.00016,6.70485]
[1779627064108,32.84,77017.54,0.0,-0.89138,0.00016,6.70986]
[1779627069143,32.85,77017.65,0.0,-0.89133,0.00016,6.71226]
[1779627074179,32.85,77017.74,0.0,-0.89128,0.00016,6.71459]
[1779627079214,32.86,77017.87,0.0,-0.89123,0.00016,6.71669]
[1779627084253,32.86,77017.48,0.0,-0.89126,0.00016,6.71529]
[1779627089288,32.87,77017.49,0.0,-0.89123,0.00016,6.71681]
[1779627094329,32.87,77017.67,0.0,-0.89127,0.00016,6.71204]
[1779627099356,32.87,77017.61,0.0,-0.89128,0.00016,6.7117]
[1779627104392,32.87,77017.09,0.0,-0.89137,0.00016,6.70771]
[1779627109427,32.87,77017.04,0.0,-0.89138,0.00016,6.70713]
[1779627114462,32.87,77012.67,0.0,-0.89207,0.00016,6.67606]
[1779627119496,32.87,77010.18,0.0,-0.89246,0.00016,6.65853]
[1779627124531,32.87,77007.99,0.0,-0.8928,0.00016,6.6432]
[1779627129566,32.87,77006.9,0.0,-0.89296,0.00016,6.63566]
[1779627132588,32.87,77015.75,0.0,-0.89158,0.00016,6.69818]
[1779627134603,32.87,77022.09,0.0,-0.89058,0.00016,6.74289]
[1779627140646,32.87,77018.95,0.0,-0.89109,0.00016,6.71994]
[1779627145912,32.87,77017.22,0.0,-0.89137,0.00016,6.70761]
[1779627152730,32.87,77016.52,0.0,-0.89158,0.00016,6.6953]
[1779627157766,32.87,77015.88,0.0,-0.89168,0.00016,6.69088]
[1779627162801,32.87,77016.42,0.0,-0.89159,0.00016,6.69481]
[1779627167835,32.87,77015.52,0.0,-0.89173,0.00016,6.68834]
[1779627173876,32.87,77015.76,0.0,-0.8917,0.00016,6.68958]
[1779627178911,32.86,77015.46,0.0,-0.89176,0.00016,6.68709]
[1779627186198,32.86,77015.19,0.0,-0.89181,0.00016,6.68467]
[1779627192006,32.86,77015.24,0.0,-0.89182,0.00016,6.6846]
[1779627199052,32.86,77015.7,0.0,-0.89176,0.00016,6.68733]
[1779627206337,32.86,77015.68,0.0,-0.89177,0.00016,6.68666]
[1779627212145,32.86,77021.52,0.0,-0.89096,0.00016,6.72006]
[1779627221207,32.85,77021.32,0.0,-0.891,0.00016,6.71835]
[1779627226476,32.85,77020.11,0.0,-0.89119,0.00016,6.70973]
[1779627232283,32.85,77019.87,0.0,-0.89123,0.00016,6.70805]
[1779627241348,32.86,77019.82,0.0,-0.89124,0.00016,6.70776]
[1779627246382,32.86,77020.4,0.0,-0.89115,0.00016,6.7119]
[1779627252422,32.86,77020.21,0.0,-0.89117,0.00016,6.71062]
[1779627259474,32.86,77018.01,0.0,-0.89152,0.00016,6.69521]
[1779627264509,32.86,77018.7,0.0,-0.89141,0.00016,6.69999]
[1779627270552,32.86,77018.94,0.0,-0.89135,0.00016,6.70269]
[1779627275587,32.86,77018.41,0.0,-0.89151,0.00016,6.69267]
[1779627281628,32.86,77014.85,0.0,-0.89206,0.00016,6.66792]
[1779627286898,32.86,77013.68,0.0,-0.89224,0.00016,6.65966]
[1779627293712,32.86,77014.36,0.0,-0.89214,0.00016,6.66445]
[1779627298748,32.86,77015.33,0.0,-0.89198,0.00016,6.67129]
[1779627303783,32.86,77016.01,0.0,-0.89188,0.00016,6.67603]
[1779627308817,32.86,77010.58,0.0,-0.89273,0.00016,6.63763]
[1779627314859,32.86,77010.9,0.0,-0.89267,0.00016,6.64022]
[1779627319894,32.87,77009.41,0.0,-0.8929,0.00016,6.62994]
[1779627325938,32.87,77006.56,0.0,-0.89333,0.00016,6.61039]
[1779627334008,32.87,77004.91,0.0,-0.89367,0.00016,6.59211]
[1779627336024,32.87,77010.48,0.0,-0.8928,0.00016,6.63154]
[1779627341059,32.87,77010.97,0.0,-0.89272,0.00016,6.63539]
[1779627347321,32.87,77014.73,0.0,-0.89211,0.00016,6.66252]
[1779627355160,32.88,77015.05,0.0,-0.89205,0.00016,6.66545]
[1779627362209,32.88,77015.31,0.0,-0.89199,0.00016,6.66794]
[1779627367460,32.88,77015.38,0.0,-0.89197,0.00016,6.66895]
[1779627373288,32.88,77015.0,0.0,-0.89202,0.00016,6.66695]
[1779627378323,32.88,77015.16,0.0,-0.89198,0.00016,6.66868]
[1779627383359,32.88,77015.55,0.0,-0.8919,0.00016,6.67204]
[1779627391415,32.89,77015.46,0.0,-0.892,0.00016,6.66493]
[1779627396451,32.89,77014.19,0.0,-0.89218,0.00016,6.65654]
[1779627401485,32.89,77013.25,0.0,-0.89231,0.00016,6.65058]
[1779627407526,32.89,77013.89,0.0,-0.8922,0.00016,6.6559]
[1779627414576,32.9,77014.31,0.0,-0.89211,0.00016,6.6598]
[1779627419613,32.9,77015.5,0.0,-0.89191,0.00016,6.66886]
[1779627424648,32.9,77018.5,0.0,-0.89142,0.00016,6.69067]
[1779627429683,32.9,77018.42,0.0,-0.89142,0.00016,6.69057]
[1779627436732,32.91,77018.12,0.0,-0.89145,0.00016,6.6892]
[1779627442774,32.91,77017.92,0.0,-0.89147,0.00016,6.68836]
[1779627448020,32.91,77018.31,0.0,-0.8914,0.00016,6.69157]
[1779627453851,32.91,77020.25,0.0,-0.89119,0.00016,6.69838]
[1779627466941,32.91,77020.61,0.0,-0.89111,0.00016,6.70183]
[1779627472985,32.91,77019.09,0.0,-0.89134,0.00016,6.69154]
[1779627478234,32.92,77018.54,0.0,-0.89142,0.00016,6.68803]
[1779627484062,32.92,77018.32,0.0,-0.89144,0.00016,6.68694]
[1779627489095,32.92,77017.98,0.0,-0.89149,0.00016,6.68487]
[1779627494131,32.92,77020.29,0.0,-0.89112,0.00016,6.70148]
[1779627503194,32.92,77019.78,0.0,-0.89119,0.00016,6.69815]
[1779627508444,32.92,77018.82,0.0,-0.89134,0.00016,6.69149]
[1779627514271,32.92,77019.01,0.0,-0.89141,0.00016,6.68552]
[1779627519308,32.92,77019.93,0.0,-0.89126,0.00016,6.69205]
[1779627522329,32.92,77030.08,0.0,-0.88965,0.00016,6.76386]
[1779627527364,32.92,77036.77,0.0,-0.8886,0.00016,6.81087]
[1779627532399,32.92,77040.45,0.0,-0.88802,0.00016,6.8365]
[1779627537435,32.92,77041.99,0.0,-0.88776,0.00016,6.8479]
[1779627544483,32.92,77040.0,0.0,-0.88808,0.00016,6.83382]
[1779627545492,32.92,77034.82,0.0,-0.88891,0.00016,6.79685]
[1779627550526,32.92,77034.24,0.0,-0.88902,0.00016,6.79184]
[1779627555564,32.91,77036.05,0.0,-0.88875,0.00016,6.80389]
[1779627562608,32.91,77037.19,0.0,-0.8886,0.00016,6.8109]
[1779627567644,32.91,77039.08,0.0,-0.88831,0.00016,6.82359]
[1779627572678,32.9,77039.49,0.0,-0.88836,0.00016,6.8183]
[1779627577714,32.9,77040.7,0.0,-0.88818,0.00016,6.82625]
[1779627585770,32.9,77042.23,0.0,-0.88796,0.00016,6.8361]
[1779627591811,32.9,77043.01,0.0,-0.88785,0.00016,6.84082]
[1779627598861,32.89,77042.76,0.0,-0.88792,0.00016,6.83796]
[1779627602894,32.89,77048.18,0.0,-0.88705,0.00016,6.8763]
[1779627607928,32.89,77048.96,0.0,-0.88692,0.00016,6.88184]
[1779627609146,32.89,77040.46,0.0,-0.8883,0.00016,6.82123]
[1779627612960,32.89,77040.41,0.0,-0.88831,0.00016,6.82056]
[1779627619216,32.89,77042.08,0.0,-0.88805,0.00016,6.83201]
[1779627627058,32.89,77042.69,0.0,-0.88796,0.00016,6.83637]
[1779627632092,32.89,77043.63,0.0,-0.88791,0.00016,6.83524]
[1779627638134,32.89,77044.15,0.0,-0.88784,0.00016,6.83867]
[1779627643170,32.89,77045.52,0.0,-0.88762,0.00016,6.84841]
[1779627649438,32.89,77047.21,0.0,-0.88734,0.00016,6.86039]
[1779627659506,32.88,77048.43,0.0,-0.88716,0.00016,6.86844]
[1779627665326,32.88,77049.54,0.0,-0.88699,0.00016,6.87607]
[1779627670359,32.88,77050.72,0.0,-0.8868,0.00016,6.88418]
[1779627675396,32.88,77049.45,0.0,-0.88702,0.00016,6.87469]
[1779627681436,32.88,77048.41,0.0,-0.88721,0.00016,6.86651]
[1779627686472,32.88,77046.18,0.0,-0.88755,0.00016,6.85116]
[1779627697549,32.88,77044.87,0.0,-0.88788,0.00016,6.83365]
[1779627699788,32.88,77037.35,0.0,-0.8891,0.00016,6.78006]
[1779627705619,32.88,77036.52,0.0,-0.88922,0.00016,6.77447]
[1779627706626,32.88,77031.2,0.0,-0.89007,0.00016,6.73671]
[1779627711670,32.88,77030.68,0.0,-0.89015,0.00016,6.73324]
[1779627719932,32.88,77028.32,0.0,-0.89052,0.00016,6.71673]
[1779627725769,32.88,77026.71,0.0,-0.89077,0.00016,6.70552]
[1779627738859,32.89,77024.18,0.0,-0.89112,0.00016,6.68969]
[1779627744906,32.89,77023.47,0.0,-0.89122,0.00016,6.68543]
[1779627750947,32.89,77023.11,0.0,-0.89127,0.00016,6.68323]
[1779627760011,32.89,77022.87,0.0,-0.89139,0.00016,6.6747]
[1779627767061,32.9,77022.19,0.0,-0.89147,0.00016,6.67114]
[1779627773103,32.9,77022.22,0.0,-0.89145,0.00016,6.67212]
[1779627780354,32.91,77021.96,0.0,-0.89146,0.00016,6.67181]
[1779627789214,32.91,77021.92,0.0,-0.89141,0.00016,6.67411]
[1779627794249,32.92,77021.87,0.0,-0.89138,0.00016,6.67526]
[1779627799284,32.92,77021.84,0.0,-0.89135,0.00016,6.67653]
[1779627805326,32.93,77021.5,0.0,-0.89136,0.00016,6.67589]
[1779627807340,32.93,77015.54,0.0,-0.89229,0.00016,6.63448]
[1779627812375,32.94,77014.74,0.0,-0.89248,0.00016,6.62315]
[1779627817409,32.94,77014.98,0.0,-0.8924,0.00016,6.62664]
[1779627822446,32.95,77013.58,0.0,-0.89258,0.00016,6.61867]
[1779627826472,32.95,77008.74,0.0,-0.8933,0.00016,6.5862]
[1779627831508,32.96,77008.52,0.0,-0.89328,0.00016,6.58691]
[1779627837551,32.97,77008.63,0.0,-0.89323,0.00016,6.58898]
[1779627842598,32.97,77015.65,0.0,-0.89211,0.00016,6.6394]
[1779627847632,32.97,77015.03,0.0,-0.89217,0.00016,6.63696]
[1779627852666,32.98,77015.54,0.0,-0.89204,0.00016,6.64243]
[1779627858709,32.99,77016.09,0.0,-0.89191,0.00016,6.64847]
[1779627864751,32.99,77019.23,0.0,-0.89137,0.00016,6.67257]
[1779627870986,33.0,77021.03,0.0,-0.89104,0.00016,6.68707]
[1779627881056,33.01,77020.22,0.0,-0.89121,0.00016,6.67684]
[1779627891127,33.02,77019.82,0.0,-0.89121,0.00016,6.67688]
[1779627896980,33.02,77019.32,0.0,-0.89125,0.00016,6.67504]
[1779627902016,33.03,77019.76,0.0,-0.89115,0.00016,6.67952]
[1779627907047,33.03,77017.09,0.0,-0.89154,0.00016,6.66207]
[1779627915115,33.04,77016.96,0.0,-0.8915,0.00016,6.66356]
[1779627920145,33.05,77012.19,0.0,-0.8922,0.00016,6.63206]
[1779627925181,33.05,77012.45,0.0,-0.89212,0.00016,6.63602]
[1779627931223,33.06,77012.92,0.0,-0.89211,0.00016,6.63338]
[1779627936258,33.06,77013.49,0.0,-0.89201,0.00016,6.63808]
[1779627941478,33.06,77014.32,0.0,-0.89185,0.00016,6.64495]
[1779627947335,33.07,77017.57,0.0,-0.89129,0.00016,6.66993]
[1779627953377,33.08,77017.66,0.0,-0.89124,0.00016,6.6722]
[1779627959419,33.08,77017.26,0.0,-0.89127,0.00016,6.67095]
[1779627965462,33.09,77016.58,0.0,-0.89132,0.00016,6.66873]
[1779627970498,33.1,77016.83,0.0,-0.89123,0.00016,6.67257]
[1779627976539,33.1,77017.01,0.0,-0.89115,0.00016,6.67628]
[1779627981758,33.11,77017.37,0.0,-0.89105,0.00016,6.68079]
[1779627988622,33.12,77016.08,0.0,-0.89119,0.00016,6.67449]
[1779627994669,33.13,77016.56,0.0,-0.89116,0.00016,6.67278]
[1779628001899,33.14,77017.21,0.0,-0.891,0.00016,6.68007]
[1779628007753,33.14,77017.21,0.0,-0.89094,0.00016,6.68236]
[1779628019840,33.16,77017.26,0.0,-0.89083,0.00016,6.68718]
[1779628024875,33.16,77022.99,0.0,-0.88989,0.00016,6.72924]
[1779628029910,33.17,77023.87,0.0,-0.88972,0.00016,6.73688]
[1779628034944,33.17,77024.06,0.0,-0.88965,0.00016,6.73961]
[1779628039979,33.18,77023.32,0.0,-0.88974,0.00016,6.73577]
[1779628046025,33.18,77023.16,0.0,-0.88973,0.00016,6.73629]
[1779628052253,33.19,77022.74,0.0,-0.88986,0.00016,6.72748]
[1779628058112,33.19,77017.66,0.0,-0.89062,0.00016,6.69346]
[1779628066167,33.2,77018.11,0.0,-0.8905,0.00016,6.69917]
[1779628072393,33.21,77018.08,0.0,-0.89045,0.00016,6.70113]
[1779628078250,33.21,77016.92,0.0,-0.8906,0.00016,6.69453]
[1779628092350,33.23,77017.46,0.0,-0.89042,0.00016,6.70256]
[1779628103430,33.24,77017.47,0.0,-0.89036,0.00016,6.70515]
[1779628109473,33.23,77017.34,0.0,-0.89038,0.00016,6.704]
[1779628114510,33.23,77017.37,0.0,-0.89049,0.00016,6.69652]
[1779628119544,33.24,77017.37,0.0,-0.89047,0.00016,6.69735]
[1779628126591,33.24,77017.46,0.0,-0.89046,0.00016,6.69773]
[1779628132813,33.24,77017.55,0.0,-0.89045,0.00016,6.69816]
[1779628138676,33.23,77015.21,0.0,-0.89082,0.00016,6.68155]
[1779628147739,33.23,77015.3,0.0,-0.89081,0.00016,6.68212]
[1779628152953,33.23,77015.48,0.0,-0.89079,0.00016,6.68286]
[1779628158815,33.24,77013.81,0.0,-0.89102,0.00016,6.67264]
[1779628164858,33.24,77014.6,0.0,-0.89088,0.00016,6.6789]
[1779628169892,33.24,77015.18,0.0,-0.89078,0.00016,6.68345]
[1779628174928,33.24,77016.12,0.0,-0.89072,0.00016,6.6831]
[1779628183163,33.25,77016.19,0.0,-0.89069,0.00016,6.68468]
[1779628189026,33.25,77016.86,0.0,-0.89053,0.00016,6.6916]
[1779628194062,33.26,77016.73,0.0,-0.89052,0.00016,6.69219]
[1779628199096,33.26,77021.32,0.0,-0.88979,0.00016,6.72446]
[1779628205140,33.26,77022.37,0.0,-0.88963,0.00016,6.73165]
[1779628211181,33.26,77021.65,0.0,-0.88976,0.00016,6.72587]
[1779628216215,33.25,77021.35,0.0,-0.88982,0.00016,6.7232]
[1779628221255,33.25,77017.89,0.0,-0.89038,0.00016,6.69835]
[1779628222262,33.25,77010.38,0.0,-0.89157,0.00016,6.64535]
[1779628223447,33.25,76995.55,0.0,-0.89388,0.00015,6.54156]
[1779628224272,33.25,76995.55,0.0,-0.89389,0.00015,6.54136]
[1779628226285,33.25,76984.67,0.0,-0.89556,0.00015,6.46553]
[1779628227292,33.25,76983.49,0.0,-0.89574,0.00015,6.45731]
[1779628232327,33.25,76987.56,0.0,-0.89523,0.00015,6.47791]
[1779628237364,33.25,76987.43,0.0,-0.89525,0.00015,6.47688]
[1779628242401,33.25,76981.46,0.0,-0.89616,0.00015,6.43546]
[1779628245422,33.25,76986.78,0.0,-0.89535,0.00015,6.4724]
[1779628250455,33.25,76986.15,0.0,-0.89545,0.00015,6.46804]
[1779628255490,33.25,76986.41,0.0,-0.8954,0.00015,6.46991]
[1779628260526,33.25,76987.91,0.0,-0.89517,0.00015,6.48038]
[1779628265561,33.25,76988.01,0.0,-0.89516,0.00015,6.48117]
[1779628273617,33.25,76988.97,0.0,-0.89501,0.00015,6.48799]
[1779628278652,33.25,76989.23,0.0,-0.89496,0.00015,6.48993]
[1779628283867,33.25,76990.0,0.0,-0.89484,0.00015,6.49539]
[1779628289729,33.25,76990.02,0.0,-0.89484,0.00015,6.49568]
[1779628298791,33.25,76990.44,0.0,-0.89487,0.00015,6.49145]
[1779628304009,33.25,76990.69,0.0,-0.89482,0.00015,6.49337]
[1779628311882,33.25,76990.58,0.0,-0.89483,0.00015,6.49292]
[1779628317925,33.25,76990.78,0.0,-0.8948,0.00015,6.49456]
[1779628322960,33.25,76990.82,0.0,-0.89479,0.00015,6.49504]
[1779628330013,33.26,76990.98,0.0,-0.89476,0.00015,6.49644]
[1779628336051,33.26,76989.7,0.0,-0.89495,0.00015,6.48788]
[1779628344290,33.26,76989.75,0.0,-0.89493,0.00015,6.48868]
[1779628354361,33.26,76996.61,0.0,-0.89396,0.00015,6.52942]
[1779628355185,33.26,76996.61,0.0,-0.89396,0.00015,6.52962]
[1779628360219,33.26,76991.53,0.0,-0.89474,0.00015,6.4945]
[1779628367268,33.26,76987.08,0.0,-0.89541,0.00015,6.46421]
[1779628372303,33.26,76985.86,0.0,-0.89558,0.00015,6.45618]
[1779628377339,33.27,76982.06,0.0,-0.89615,0.00015,6.43045]
[1779628382374,33.27,76984.5,0.0,-0.89576,0.00015,6.44787]
[1779628387409,33.27,76985.38,0.0,-0.89562,0.00015,6.45442]
[1779628392443,33.27,76985.19,0.0,-0.89564,0.00015,6.45352]
[1779628397478,33.27,76985.09,0.0,-0.89565,0.00015,6.45318]
[1779628402513,33.27,76984.66,0.0,-0.8957,0.00015,6.45061]
[1779628406542,33.27,76975.92,0.0,-0.89702,0.00015,6.39055]
[1779628407550,33.27,76972.96,0.0,-0.89747,0.00015,6.37031]
[1779628413591,33.28,76975.89,0.0,-0.8971,0.00015,6.3842]
[1779628419634,33.28,76974.55,0.0,-0.89728,0.00015,6.37606]
[1779628420640,33.28,76980.36,0.0,-0.8964,0.00015,6.41632]
[1779628421648,33.28,76979.9,0.0,-0.89646,0.00015,6.41326]
[1779628426682,33.28,76977.79,0.0,-0.89677,0.00015,6.39925]
[1779628431720,33.29,76974.41,0.0,-0.89727,0.00015,6.37652]
[1779628432724,33.29,76949.49,0.0,-0.90098,0.00015,6.20582]
[1779628433731,33.29,76955.68,0.0,-0.90006,0.00015,6.24846]
[1779628434738,33.29,76964.27,0.0,-0.89877,0.00015,6.3076]
[1779628435746,33.29,76965.73,0.0,-0.89855,0.00015,6.31785]
[1779628437759,33.29,76970.76,0.0,-0.89778,0.00015,6.35298]
[1779628442795,33.29,76969.37,0.0,-0.89798,0.00015,6.34409]
[1779628447829,33.3,76969.22,0.0,-0.89799,0.00015,6.34364]
[1779628450851,33.3,76958.08,0.0,-0.89964,0.00015,6.26756]
[1779628455884,33.3,76963.05,0.0,-0.89889,0.00015,6.30244]
[1779628460925,33.3,76964.5,0.0,-0.89864,0.00015,6.31356]
[1779628466965,33.31,76963.41,0.0,-0.89877,0.00015,6.30789]
[1779628474022,33.32,76962.63,0.0,-0.89894,0.00015,6.29724]
[1779628482070,33.32,76963.33,0.0,-0.89878,0.00015,6.30438]
[1779628488111,33.33,76963.1,0.0,-0.89878,0.00015,6.30457]
[1779628493146,33.33,76964.11,0.0,-0.89859,0.00015,6.31292]
[1779628498182,33.34,76963.2,0.0,-0.8987,0.00015,6.30801]
[1779628503215,33.34,76962.89,0.0,-0.89876,0.00015,6.30545]
[1779628508251,33.33,76960.57,0.0,-0.89911,0.00015,6.28909]
[1779628513286,33.33,76959.28,0.0,-0.89932,0.00015,6.27977]
[1779628518322,33.33,76966.6,0.0,-0.89824,0.00015,6.32935]
[1779628522351,33.33,76971.77,0.0,-0.89748,0.00015,6.36398]
[1779628527383,33.32,76976.17,0.0,-0.89684,0.00015,6.39305]
[1779628532420,33.32,76978.53,0.0,-0.89662,0.00015,6.40054]
[1779628537456,33.32,76978.56,0.0,-0.89664,0.00015,6.39939]
[1779628540475,33.31,76984.59,0.0,-0.89575,0.00015,6.44017]
[1779628545706,33.31,76987.45,0.0,-0.89534,0.00015,6.45833]
[1779628551553,33.3,76989.76,0.0,-0.89503,0.00015,6.47245]
[1779628556588,33.3,76991.87,0.0,-0.89474,0.00015,6.48555]
[1779628561622,33.29,76992.96,0.0,-0.89461,0.00015,6.49163]
[1779628568672,33.28,76991.89,0.0,-0.89488,0.00015,6.47941]
[1779628573708,33.27,76990.01,0.0,-0.89521,0.00015,6.46477]
[1779628578743,33.27,76989.83,0.0,-0.89525,0.00015,6.46271]
[1779628583777,33.26,76991.71,0.0,-0.89502,0.00015,6.47329]
[1779628588812,33.25,76991.34,0.0,-0.89513,0.00015,6.46823]
[1779628593849,33.24,76991.6,0.0,-0.89525,0.00015,6.46009]
[1779628599890,33.24,76994.99,0.0,-0.89478,0.00015,6.48146]
[1779628604925,33.23,76996.57,0.0,-0.89457,0.00015,6.49086]
[1779628609960,33.22,76999.13,0.0,-0.89423,0.00015,6.50619]
[1779628614996,33.22,77000.61,0.0,-0.89406,0.00015,6.51401]
[1779628620037,33.21,77001.1,0.0,-0.89402,0.00015,6.51556]
[1779628625065,33.21,77001.45,0.0,-0.894,0.00015,6.51655]
[1779628630099,33.2,77002.86,0.0,-0.89381,0.00016,6.52495]
[1779628636342,33.19,77005.06,0.0,-0.89353,0.00016,6.5375]
[1779628642185,33.18,77004.71,0.0,-0.89365,0.00016,6.53224]
[1779628649235,33.18,77004.31,0.0,-0.89376,0.00016,6.52741]
[1779628655276,33.17,77003.45,0.0,-0.89403,0.00016,6.51229]
[1779628660310,33.17,77003.01,0.0,-0.89413,0.00016,6.50791]
[1779628666553,33.16,77002.95,0.0,-0.89418,0.00015,6.50594]
[1779628676623,33.15,77002.83,0.0,-0.89425,0.00015,6.50259]
[1779628684479,33.15,77002.74,0.0,-0.89431,0.00015,6.49999]
[1779628693542,33.14,77004.51,0.0,-0.89409,0.00016,6.51002]
[1779628698577,33.14,77003.91,0.0,-0.89421,0.00016,6.50457]
[1779628703612,33.13,77003.81,0.0,-0.89425,0.00016,6.50263]
[1779628708647,33.13,77003.75,0.0,-0.89429,0.00016,6.50098]
[1779628716905,33.12,77003.82,0.0,-0.89443,0.00015,6.49203]
[1779628722744,33.12,77002.19,0.0,-0.89471,0.00015,6.47926]
[1779628730800,33.11,77001.83,0.0,-0.89481,0.00015,6.47491]
[1779628737053,33.11,77003.24,0.0,-0.89463,0.00015,6.48294]
[1779628740871,33.1,77013.12,0.0,-0.89311,0.00016,6.55112]
[1779628742884,33.1,77013.54,0.0,-0.89306,0.00016,6.5533]
[1779628747921,33.09,77018.39,0.0,-0.89235,0.00016,6.58529]
[1779628752955,33.09,77018.72,0.0,-0.89234,0.00016,6.58543]
[1779628758997,33.08,77018.16,0.0,-0.89249,0.00016,6.57887]
[1779628767265,33.07,77017.58,0.0,-0.89267,0.00016,6.57089]
[1779628773092,33.06,77017.58,0.0,-0.89282,0.00016,6.56125]
[1779628779137,32.98,77017.16,0.0,-0.89344,0.00016,6.53418]
[1779628780145,32.98,77022.72,0.0,-0.89257,0.00016,6.57287]
[1779628785179,32.97,77023.88,0.0,-0.89243,0.00016,6.57907]
[1779628787405,32.97,77030.11,0.0,-0.89146,0.00016,6.62221]
[1779628793234,32.96,77030.31,0.0,-0.89148,0.00016,6.6213]
[1779628798270,32.95,77029.11,0.0,-0.89179,0.00016,6.60784]
[1779628807546,32.94,77029.75,0.0,-0.89175,0.00016,6.60941]
[1779628811361,32.93,77033.16,0.0,-0.89124,0.00016,6.63209]
[1779628816396,32.93,77031.41,0.0,-0.89157,0.00016,6.61779]
[1779628822439,32.92,77030.4,0.0,-0.89178,0.00016,6.60834]
[1779628827686,32.91,77026.36,0.0,-0.89246,0.00016,6.57794]
[1779628835564,32.9,77025.43,0.0,-0.89277,0.00016,6.5613]
[1779628840569,32.9,77024.11,0.0,-0.89303,0.00016,6.54979]
[1779628846609,32.89,77023.28,0.0,-0.89321,0.00016,6.54176]
[1779628852651,32.88,77023.38,0.0,-0.89324,0.00016,6.54028]
[1779628857898,32.88,77023.77,0.0,-0.89322,0.00016,6.54118]
[1779628867968,32.86,77021.97,0.0,-0.89362,0.00016,6.52349]
[1779628874808,32.85,77021.4,0.0,-0.8938,0.00016,6.51564]
[1779628875813,32.85,77014.88,0.0,-0.89483,0.00016,6.46929]
[1779628881855,32.81,77019.39,0.0,-0.89438,0.00016,6.48947]
[1779628886891,32.8,77020.82,0.0,-0.89422,0.00016,6.49703]
[1779628891924,32.79,77021.95,0.0,-0.8942,0.00016,6.49489]
[1779628896960,32.79,77026.61,0.0,-0.89352,0.00016,6.5252]
[1779628908251,32.77,77030.18,0.0,-0.8931,0.00016,6.54442]
[1779628914085,32.76,77036.88,0.0,-0.89209,0.00016,6.58944]
[1779628920128,32.75,77039.61,0.0,-0.89172,0.00016,6.60594]
[1779628925164,32.74,77041.28,0.0,-0.89151,0.00016,6.61543]
[1779628929192,32.74,77048.55,0.0,-0.89038,0.00016,6.66527]
[1779628936244,32.72,77049.72,0.0,-0.89027,0.00016,6.67002]
[1779628938258,32.72,77041.74,0.0,-0.89158,0.00016,6.61219]
[1779628939266,32.72,77036.66,0.0,-0.8924,0.00016,6.5757]
[1779628941283,32.72,77036.84,0.0,-0.89239,0.00016,6.57626]
[1779628942285,32.72,77030.81,0.0,-0.89335,0.00016,6.53317]
[1779628943294,32.71,77029.3,0.0,-0.8936,0.00016,6.52188]
[1779628948334,32.71,77025.16,0.0,-0.89429,0.00016,6.49116]
[1779628953363,32.71,77018.27,0.0,-0.8955,0.00016,6.43394]
[1779628957391,32.7,77013.19,0.0,-0.89631,0.00016,6.39738]
[1779628964440,32.7,77011.29,0.0,-0.89663,0.00015,6.38272]
[1779628972496,32.7,77007.31,0.0,-0.89728,0.00015,6.35336]
[1779628977531,32.69,77009.95,0.0,-0.89689,0.00015,6.37093]
[1779628983573,32.69,77013.57,0.0,-0.89636,0.00016,6.39483]
[1779628988814,32.68,77013.08,0.0,-0.89647,0.00016,6.39006]
[1779628997672,32.68,77012.76,0.0,-0.89657,0.00016,6.3854]
[1779629004723,32.67,77011.99,0.0,-0.89673,0.00015,6.37809]
[1779629009759,32.67,77011.99,0.0,-0.89677,0.00015,6.3767]
[1779629015800,32.66,77009.07,0.0,-0.89736,0.00015,6.34715]
[1779629020837,32.66,77007.36,0.0,-0.89765,0.00015,6.33386]
[1779629029095,32.65,77006.75,0.0,-0.89779,0.00015,6.32751]
[1779629037955,32.64,77005.04,0.0,-0.8981,0.00015,6.31324]
[1779629048022,32.63,77003.92,0.0,-0.89833,0.00015,6.30303]
[1779629053060,32.63,77002.52,0.0,-0.89856,0.00015,6.29213]
[1779629059306,32.63,77002.07,0.0,-0.89866,0.00015,6.28773]
[1779629064143,32.62,76995.63,0.0,-0.89967,0.00015,6.24167]
[1779629066160,32.62,76995.62,0.0,-0.89967,0.00015,6.24133]
[1779629068172,32.62,76989.57,0.0,-0.9006,0.00015,6.19888]
[1779629070184,32.62,76988.45,0.0,-0.90077,0.00015,6.19095]
[1779629079446,32.62,76985.08,0.0,-0.90138,0.00015,6.16001]
[1779629084284,32.62,76977.29,0.0,-0.90254,0.00015,6.10609]
[1779629089320,32.62,76979.27,0.0,-0.90223,0.00015,6.12045]
[1779629094352,32.63,76983.58,0.0,-0.90157,0.00015,6.15095]
[1779629099388,32.63,76984.24,0.0,-0.90146,0.00015,6.15607]
[1779629104423,32.63,76997.05,0.0,-0.89952,0.00015,6.2458]
[1779629105430,32.63,76999.2,0.0,-0.89919,0.00015,6.26083]
[1779629110465,32.63,76993.23,0.0,-0.9001,0.00015,6.21912]
[1779629111471,32.63,76990.4,0.0,-0.90052,0.00015,6.19951]
[1779629117514,32.63,76991.15,0.0,-0.9004,0.00015,6.20516]
[1779629122549,32.63,76992.3,0.0,-0.90022,0.00015,6.21352]
[1779629129798,32.63,76990.83,0.0,-0.90043,0.00015,6.20385]
[1779629135640,32.64,76992.36,0.0,-0.90029,0.00015,6.20765]
[1779629141682,32.64,76993.9,0.0,-0.90004,0.00015,6.21881]
[1779629146716,32.64,76994.69,0.0,-0.89992,0.00015,6.22466]
[1779629154772,32.64,76994.06,0.0,-0.9,0.00015,6.22079]
[1779629160019,32.64,76994.95,0.0,-0.89986,0.00015,6.22732]
[1779629165847,32.64,76995.54,0.0,-0.89976,0.00015,6.23182]
[1779629173907,32.64,76995.48,0.0,-0.89976,0.00015,6.23192]
[1779629178942,32.64,76994.83,0.0,-0.89985,0.00015,6.22776]
[1779629185991,32.65,76995.47,0.0,-0.89974,0.00015,6.23272]
[1779629194048,32.65,76996.07,0.0,-0.89974,0.00015,6.22999]
[1779629199082,32.65,76996.94,0.0,-0.8996,0.00015,6.23639]
[1779629209149,32.65,76996.8,0.0,-0.89961,0.00015,6.23609]
[1779629215193,32.65,76996.87,0.0,-0.89959,0.00015,6.23698]
[1779629220435,32.65,76996.92,0.0,-0.89957,0.00015,6.23767]
[1779629230506,32.66,76997.16,0.0,-0.89952,0.00015,6.23999]
[1779629236343,32.66,76998.38,0.0,-0.89933,0.00015,6.24887]
[1779629237351,32.66,77004.89,0.0,-0.89833,0.00015,6.29443]
[1779629240575,32.66,77003.57,0.0,-0.89853,0.00015,6.28514]
[1779629246414,32.66,77002.39,0.0,-0.89872,0.00015,6.27681]
[1779629250647,32.66,76996.37,0.0,-0.89964,0.00015,6.2347]
[1779629252455,32.66,76990.38,0.0,-0.90064,0.00015,6.18559]
[1779629253462,32.66,76988.79,0.0,-0.90088,0.00015,6.17465]
[1779629259506,32.66,76989.62,0.0,-0.90074,0.00015,6.18121]
[1779629264540,32.66,76986.46,0.0,-0.90121,0.00015,6.1597]
[1779629269574,32.66,76987.04,0.0,-0.9011,0.00015,6.16448]
[1779629274610,32.67,76982.12,0.0,-0.90183,0.00015,6.13107]
[1779629277634,32.67,76975.62,0.0,-0.90278,0.00015,6.08665]
[1779629282665,32.67,76966.39,0.0,-0.90412,0.00015,6.02416]
[1779629283673,32.67,76965.76,0.0,-0.9042,0.00015,6.02041]
[1779629288709,32.68,76964.3,0.0,-0.90439,0.00015,6.01177]
[1779629290927,32.68,76957.74,0.0,-0.90533,0.00015,5.96737]
[1779629294751,32.68,76954.29,0.0,-0.90581,0.00015,5.9452]
[1779629297773,32.69,76947.75,0.0,-0.90673,0.00014,5.90178]
[1779629302809,32.69,76943.42,0.0,-0.9073,0.00014,5.8747]
[1779629309856,32.7,76943.08,0.0,-0.90728,0.00014,5.87551]
[1779629314892,32.71,76942.08,0.0,-0.90748,0.00014,5.86356]
[1779629319927,32.72,76939.4,0.0,-0.90781,0.00014,5.84758]
[1779629324962,32.73,76937.95,0.0,-0.90797,0.00014,5.84007]
[1779629328991,32.73,76927.44,0.0,-0.90943,0.00014,5.77023]
[1779629329998,32.73,76919.3,0.0,-0.91057,0.00014,5.7157]
[1779629335037,32.74,76916.45,0.0,-0.91092,0.00014,5.69872]
[1779629340069,32.74,76909.89,0.0,-0.91179,0.00014,5.65684]
[1779629345103,32.75,76909.99,0.0,-0.91174,0.00014,5.65914]
[1779629350140,32.75,76911.37,0.0,-0.91152,0.00014,5.66993]
[1779629355174,32.76,76912.49,0.0,-0.91133,0.00014,5.67897]
[1779629360212,32.77,76910.51,0.0,-0.91156,0.00014,5.66801]
[1779629361422,32.77,76902.51,0.0,-0.91266,0.00014,5.6149]
[1779629363233,32.77,76896.95,0.0,-0.91341,0.00014,5.57802]
[1779629368269,32.77,76891.73,0.0,-0.91407,0.00014,5.54589]
[1779629373304,32.78,76890.42,0.0,-0.91432,0.00014,5.53126]
[1779629374311,32.78,76884.28,0.0,-0.91515,0.00013,5.49093]
[1779629379346,32.78,76884.25,0.0,-0.91511,0.00013,5.49264]
[1779629383373,32.79,76879.49,0.0,-0.91571,0.00013,5.46321]
[1779629384381,32.79,76896.93,0.0,-0.91335,0.00014,5.57866]
[1779629389415,32.79,76895.07,0.0,-0.91358,0.00014,5.56756]
[1779629390427,32.8,76886.87,0.0,-0.91468,0.00013,5.51349]
[1779629391649,32.8,76874.09,0.0,-0.91639,0.00013,5.42975]
[1779629397479,32.8,76872.34,0.0,-0.91659,0.00013,5.41964]
[1779629399491,32.8,76874.93,0.0,-0.91624,0.00013,5.43698]
[1779629404525,32.8,76878.33,0.0,-0.91577,0.00013,5.46009]
[1779629411793,32.81,76880.6,0.0,-0.91545,0.00013,5.47576]
[1779629420637,32.81,76884.53,0.0,-0.91491,0.00013,5.50238]
[1779629425672,32.81,76887.86,0.0,-0.91446,0.00013,5.52461]
[1779629431714,32.81,76888.97,0.0,-0.9144,0.00013,5.52498]
[1779629436748,32.81,76889.61,0.0,-0.91431,0.00014,5.52944]
[1779629441784,32.81,76892.97,0.0,-0.91385,0.00014,5.55186]
[1779629447826,32.81,76894.55,0.0,-0.91363,0.00014,5.56239]
[1779629452862,32.81,76893.79,0.0,-0.91373,0.00014,5.55738]
[1779629457896,32.81,76893.59,0.0,-0.91376,0.00014,5.55608]
[1779629463939,32.81,76898.37,0.0,-0.91311,0.00014,5.58755]
[1779629465952,32.81,76910.09,0.0,-0.91151,0.00014,5.66541]
[1779629466959,32.81,76910.43,0.0,-0.91145,0.00014,5.66793]
[1779629470987,32.82,76925.47,0.0,-0.90933,0.00014,5.7699]
[1779629472214,32.82,76928.69,0.0,-0.90886,0.00014,5.79226]
[1779629478041,32.82,76932.55,0.0,-0.90828,0.00014,5.81984]
[1779629483076,32.83,76928.81,0.0,-0.90878,0.00014,5.79609]
[1779629488113,32.83,76929.4,0.0,-0.90866,0.00014,5.80178]
[1779629499185,32.84,76928.54,0.0,-0.90882,0.00014,5.79167]
[1779629504223,32.85,76925.59,0.0,-0.90921,0.00014,5.7731]
[1779629509258,32.85,76925.84,0.0,-0.90914,0.00014,5.77603]
[1779629514293,32.85,76926.06,0.0,-0.90909,0.00014,5.77871]
[1779629519328,32.86,76926.87,0.0,-0.90895,0.00014,5.78505]
[1779629527384,32.86,76929.2,0.0,-0.90861,0.00014,5.80144]
[1779629532639,32.86,76931.02,0.0,-0.90835,0.00014,5.81372]
[1779629539467,32.86,76928.34,0.0,-0.90873,0.00014,5.79548]
[1779629544503,32.86,76924.25,0.0,-0.90931,0.00014,5.76811]
[1779629549539,32.86,76924.87,0.0,-0.90922,0.00014,5.77237]
[1779629554572,32.86,76917.31,0.0,-0.91037,0.00014,5.71459]
[1779629559608,32.86,76913.0,0.0,-0.91097,0.00014,5.68597]
[1779629564643,32.86,76909.49,0.0,-0.91147,0.00014,5.66182]
[1779629570684,32.86,76908.77,0.0,-0.91156,0.00014,5.65764]
[1779629576729,32.87,76905.36,0.0,-0.91199,0.00014,5.63661]
[1779629581764,32.87,76909.02,0.0,-0.91146,0.00014,5.66231]
[1779629582994,32.87,76902.3,0.0,-0.91238,0.00014,5.61788]
[1779629586799,32.87,76902.52,0.0,-0.91233,0.00014,5.62061]
[1779629591835,32.88,76902.98,0.0,-0.91223,0.00014,5.62528]
[1779629596870,32.88,76900.95,0.0,-0.9125,0.00014,5.61234]
[1779629601904,32.88,76895.0,0.0,-0.91331,0.00014,5.57282]
[1779629606940,32.88,76894.48,0.0,-0.91338,0.00014,5.56948]
[1779629611975,32.88,76889.66,0.0,-0.91412,0.00014,5.53076]
[1779629617010,32.88,76889.1,0.0,-0.91419,0.00014,5.52756]
[1779629622044,32.88,76886.94,0.0,-0.91448,0.00013,5.51357]
[1779629627079,32.88,76883.66,0.0,-0.91491,0.00013,5.49219]
[1779629632114,32.89,76884.81,0.0,-0.91474,0.00013,5.50094]
[1779629637150,32.9,76884.07,0.0,-0.91479,0.00013,5.49834]
[1779629643454,32.9,76876.81,0.0,-0.91571,0.00013,5.45304]
[1779629646213,32.91,76871.24,0.0,-0.91644,0.00013,5.41731]
[1779629651248,32.91,76866.04,0.0,-0.9171,0.00013,5.38479]
[1779629656284,32.91,76861.18,0.0,-0.91771,0.00013,5.35437]
[1779629662326,32.92,76856.66,0.0,-0.91828,0.00013,5.32638]
[1779629667360,32.92,76857.9,0.0,-0.91809,0.00013,5.33545]
[1779629672396,32.92,76858.58,0.0,-0.91808,0.00013,5.33369]
[1779629673667,32.92,76848.54,0.0,-0.91938,0.00013,5.26905]
[1779629675418,32.92,76848.34,0.0,-0.9194,0.00013,5.26819]
[1779629676424,32.92,76836.95,0.0,-0.92086,0.00013,5.19511]
[1779629679446,32.92,76869.48,0.0,-0.91664,0.00013,5.40484]
[1779629680452,32.92,76877.75,0.0,-0.91554,0.00013,5.45885]
[1779629682466,32.93,76863.32,0.0,-0.91745,0.00013,5.36511]
[1779629683738,32.93,76863.53,0.0,-0.91741,0.00013,5.36672]
[1779629684482,32.93,76863.53,0.0,-0.91741,0.00013,5.3669]
[1779629686494,32.93,76857.26,0.0,-0.91822,0.00013,5.32673]
[1779629691530,32.93,76855.22,0.0,-0.91846,0.00013,5.31479]
[1779629696565,32.94,76854.28,0.0,-0.91856,0.00013,5.30997]
[1779629701601,32.94,76852.32,0.0,-0.91879,0.00013,5.29864]
[1779629706636,32.94,76852.05,0.0,-0.91879,0.00013,5.29827]
[1779629711672,32.95,76856.91,0.0,-0.91814,0.00013,5.33087]
[1779629717714,32.95,76859.92,0.0,-0.91772,0.00013,5.35157]
[1779629722749,32.96,76858.95,0.0,-0.91783,0.00013,5.34628]
[1779629727785,32.96,76859.33,0.0,-0.91776,0.00013,5.34966]
[1779629732819,32.96,76862.83,0.0,-0.91738,0.00013,5.36602]
[1779629737854,32.96,76867.07,0.0,-0.91681,0.00013,5.39418]
[1779629744162,32.96,76866.96,0.0,-0.91681,0.00013,5.39406]
[1779629750945,32.97,76866.4,0.0,-0.91687,0.00013,5.39108]
[1779629752959,32.97,76860.12,0.0,-0.91769,0.00013,5.35054]
[1779629753966,32.97,76862.08,0.0,-0.91743,0.00013,5.36338]
[1779629759007,32.97,76858.94,0.0,-0.91783,0.00013,5.34341]
[1779629762034,32.97,76852.72,0.0,-0.91864,0.00013,5.30357]
[1779629763037,32.97,76843.97,0.0,-0.91977,0.00013,5.24704]
[1779629764048,32.97,76842.64,0.0,-0.91995,0.00013,5.23833]
[1779629768071,32.97,76835.29,0.0,-0.9209,0.00013,5.19068]
[1779629769079,32.97,76834.58,0.0,-0.92099,0.00013,5.18605]
[1779629774123,32.97,76829.98,0.0,-0.92157,0.00013,5.15705]
[1779629775124,32.97,76820.7,0.0,-0.92273,0.00012,5.09815]
[1779629776131,32.97,76818.47,0.0,-0.92301,0.00012,5.08405]
[1779629781165,32.97,76815.43,0.0,-0.92338,0.00012,5.06521]
[1779629782172,32.97,76824.26,0.0,-0.92228,0.00013,5.12108]
[1779629783179,32.97,76825.66,0.0,-0.9221,0.00013,5.13023]
[1779629787207,32.97,76820.09,0.0,-0.92278,0.00012,5.09575]
[1779629788214,32.97,76818.76,0.0,-0.92294,0.00012,5.08741]
[1779629794257,32.97,76818.01,0.0,-0.92312,0.00012,5.0761]
[1779629799313,32.97,76817.3,0.0,-0.9232,0.00012,5.07206]
[1779629804589,32.98,76822.24,0.0,-0.92257,0.00012,5.10379]
[1779629811397,32.98,76825.15,0.0,-0.9222,0.00013,5.12267]
[1779629816432,32.98,76825.36,0.0,-0.92217,0.00013,5.12429]
[1779629823488,32.98,76823.42,0.0,-0.9224,0.00013,5.11258]
[1779629828525,32.98,76821.02,0.0,-0.92269,0.00012,5.09791]
[1779629833561,32.98,76819.75,0.0,-0.92285,0.00012,5.08959]
[1779629841619,32.98,76820.47,0.0,-0.92278,0.00012,5.09331]
[1779629846654,32.98,76818.76,0.0,-0.92299,0.00012,5.08256]
[1779629851689,32.97,76817.48,0.0,-0.92328,0.00012,5.06593]
[1779629856731,32.97,76809.09,0.0,-0.92433,0.00012,5.01245]
[1779629857736,32.97,76791.39,0.0,-0.92648,0.00012,4.90216]
[1779629858744,32.97,76796.82,0.0,-0.92583,0.00012,4.93582]
[1779629859749,32.97,76793.52,0.0,-0.92623,0.00012,4.91523]
[1779629861764,32.97,76789.57,0.0,-0.9267,0.00012,4.89066]
[1779629866799,32.97,76790.11,0.0,-0.92664,0.00012,4.8939]
[1779629871834,32.97,76795.0,0.0,-0.92606,0.00012,4.92404]
[1779629875085,32.97,76804.85,0.0,-0.92485,0.00012,4.98564]
[1779629876869,32.97,76804.79,0.0,-0.92485,0.00012,4.98584]
[1779629881905,32.98,76806.03,0.0,-0.92467,0.00012,4.99497]
[1779629882911,32.98,76800.58,0.0,-0.92533,0.00012,4.96121]
[1779629883918,32.98,76798.85,0.0,-0.92554,0.00012,4.95033]
[1779629888953,32.98,76796.32,0.0,-0.92586,0.00012,4.93413]
[1779629892984,32.97,76790.84,0.0,-0.92653,0.00012,4.89986]
[1779629899024,32.97,76791.48,0.0,-0.92645,0.00012,4.90368]
[1779629904059,32.97,76796.41,0.0,-0.92586,0.00012,4.93416]
[1779629909094,32.97,76793.94,0.0,-0.92616,0.00012,4.91852]
[1779629914129,32.97,76795.78,0.0,-0.92603,0.00012,4.92293]
[1779629919165,32.97,76796.23,0.0,-0.92598,0.00012,4.92556]
[1779629924200,32.97,76796.16,0.0,-0.92599,0.00012,4.92499]
[1779629929236,32.98,76801.2,0.0,-0.92536,0.00012,4.95747]
[1779629934270,32.98,76802.73,0.0,-0.92517,0.00012,4.96708]
[1779629939306,32.98,76801.67,0.0,-0.92528,0.00012,4.96181]
[1779629945355,32.99,76802.59,0.0,-0.92512,0.00012,4.96969]
[1779629951398,32.99,76803.91,0.0,-0.92492,0.00012,4.98001]
[1779629957440,33.0,76804.95,0.0,-0.92475,0.00012,4.98854]
[1779629963481,33.01,76805.76,0.0,-0.92462,0.00012,4.99546]
[1779629964489,33.01,76811.51,0.0,-0.9239,0.00012,5.03176]
[1779629965726,33.01,76810.78,0.0,-0.92399,0.00012,5.02739]
[1779629971537,33.01,76811.09,0.0,-0.92402,0.00012,5.02353]
[1779629976573,33.01,76809.86,0.0,-0.92415,0.00012,5.01674]
[1779629980602,33.02,76804.29,0.0,-0.92482,0.00012,4.98261]
[1779629985865,33.02,76803.44,0.0,-0.92491,0.00012,4.97837]
[1779629991683,33.02,76803.75,0.0,-0.92485,0.00012,4.98149]
[1779629996718,33.03,76804.36,0.0,-0.92475,0.00012,4.98622]
[1779630001757,33.03,76806.33,0.0,-0.9245,0.00012,4.99934]
[1779630002768,33.03,76814.95,0.0,-0.92343,0.00012,5.05352]
[1779630003777,33.03,76819.31,0.0,-0.92289,0.00012,5.08103]
[1779630008814,33.03,76823.23,0.0,-0.92239,0.00013,5.10594]
[1779630013852,33.03,76828.58,0.0,-0.92172,0.00013,5.13994]
[1779630021907,33.03,76833.02,0.0,-0.92116,0.00013,5.16809]
[1779630026940,33.03,76835.48,0.0,-0.92085,0.00013,5.18367]
[1779630030968,33.03,76841.79,0.0,-0.92005,0.00013,5.22386]
[1779630032982,33.03,76844.74,0.0,-0.91975,0.00013,5.23647]
[1779630038049,33.04,76844.06,0.0,-0.9198,0.00013,5.23371]
[1779630044090,33.04,76849.06,0.0,-0.91912,0.00013,5.26764]
[1779630049126,33.05,76848.05,0.0,-0.91921,0.00013,5.26299]
[1779630052146,33.05,76860.73,0.0,-0.91754,0.00013,5.34563]
[1779630053154,33.05,76864.45,0.0,-0.91705,0.00013,5.36991]
[1779630058188,33.06,76866.26,0.0,-0.91679,0.00013,5.3826]
[1779630063223,33.06,76866.59,0.0,-0.91673,0.00013,5.38572]
[1779630068262,33.06,76866.99,0.0,-0.91667,0.00013,5.38843]
[1779630070273,33.06,76872.93,0.0,-0.91589,0.00013,5.42697]
[1779630071280,33.06,76873.46,0.0,-0.91582,0.00013,5.43051]
[1779630075308,33.06,76878.7,0.0,-0.91511,0.00013,5.46483]
[1779630076520,33.06,76865.39,0.0,-0.91688,0.00013,5.37824]
[1779630077323,33.06,76865.39,0.0,-0.91688,0.00013,5.37822]
[1779630083366,33.06,76869.04,0.0,-0.9164,0.00013,5.40185]
[1779630089407,33.06,76869.49,0.0,-0.91634,0.00013,5.40467]
[1779630094442,33.06,76870.85,0.0,-0.91626,0.00013,5.40655]
[1779630099477,33.06,76870.82,0.0,-0.91623,0.00013,5.40758]
[1779630104512,33.07,76871.01,0.0,-0.91618,0.00013,5.41008]
[1779630109547,33.07,76871.75,0.0,-0.91606,0.00013,5.41618]
[1779630114582,33.08,76872.4,0.0,-0.91595,0.00013,5.42163]
[1779630119617,33.08,76872.49,0.0,-0.91591,0.00013,5.42343]
[1779630122638,33.08,76866.5,0.0,-0.91669,0.00013,5.38527]
[1779630123645,33.08,76862.89,0.0,-0.91716,0.00013,5.36198]
[1779630128680,33.08,76864.9,0.0,-0.91689,0.00013,5.37549]
[1779630133714,33.09,76868.26,0.0,-0.91642,0.00013,5.39859]
[1779630138750,33.09,76870.91,0.0,-0.91604,0.00013,5.41689]
[1779630143786,33.09,76871.55,0.0,-0.91595,0.00013,5.42155]
[1779630150836,33.1,76872.71,0.0,-0.91576,0.00013,5.43063]
[1779630157094,33.1,76875.45,0.0,-0.91547,0.00013,5.4424]
[1779630162919,33.11,76881.23,0.0,-0.91468,0.00013,5.48111]
[1779630167955,33.11,76885.31,0.0,-0.91412,0.00013,5.50827]
[1779630169969,33.11,76888.73,0.0,-0.91365,0.00014,5.53075]
[1779630176012,33.11,76887.77,0.0,-0.91378,0.00014,5.52446]
[1779630181047,33.11,76885.8,0.0,-0.91405,0.00013,5.51156]
[1779630186083,33.11,76884.93,0.0,-0.91417,0.00013,5.50584]
[1779630193131,33.11,76887.71,0.0,-0.9138,0.00014,5.52387]
[1779630198167,33.11,76892.16,0.0,-0.9132,0.00014,5.55275]
[1779630200181,33.11,76886.06,0.0,-0.91403,0.00013,5.51262]
[1779630201187,33.11,76880.48,0.0,-0.91478,0.00013,5.47611]
[1779630203202,33.11,76879.55,0.0,-0.9149,0.00013,5.4701]
[1779630206223,33.11,76871.46,0.0,-0.91598,0.00013,5.41753]
[1779630207448,33.11,76868.72,0.0,-0.91634,0.00013,5.39998]
[1779630213272,33.11,76878.6,0.0,-0.91511,0.00013,5.45764]
[1779630214279,33.11,76879.92,0.0,-0.91493,0.00013,5.46631]
[1779630216292,33.11,76887.73,0.0,-0.91388,0.00014,5.51745]
[1779630217519,33.11,76887.66,0.0,-0.91389,0.00014,5.51693]
[1779630223341,33.11,76891.92,0.0,-0.91332,0.00014,5.54461]
[1779630227589,33.11,76900.33,0.0,-0.91218,0.00014,5.59944]
[1779630233412,33.1,76904.71,0.0,-0.9116,0.00014,5.6273]
[1779630238448,33.1,76903.17,0.0,-0.91183,0.00014,5.61616]
[1779630239460,33.1,76898.1,0.0,-0.91253,0.00014,5.58252]
[1779630241468,33.1,76895.39,0.0,-0.91291,0.00014,5.56443]
[1779630246503,33.1,76894.96,0.0,-0.91297,0.00014,5.56119]
[1779630253553,33.09,76895.8,0.0,-0.91288,0.00014,5.56553]
[1779630258588,33.09,76897.08,0.0,-0.91273,0.00014,5.57279]
[1779630263623,33.08,76897.08,0.0,-0.91278,0.00014,5.57055]
[1779630268658,33.07,76895.62,0.0,-0.91304,0.00014,5.55788]
[1779630273693,33.06,76891.41,0.0,-0.91379,0.00014,5.5194]
[1779630278729,33.05,76891.61,0.0,-0.91383,0.00014,5.51739]
[1779630283763,33.04,76892.26,0.0,-0.91381,0.00014,5.51836]
[1779630288798,33.03,76892.84,0.0,-0.9138,0.00014,5.51885]
[1779630293834,33.02,76893.23,0.0,-0.91382,0.00014,5.51809]
[1779630298867,33.01,76894.14,0.0,-0.91376,0.00014,5.52074]
[1779630303905,32.94,76898.27,0.0,-0.91366,0.00014,5.52603]
[1779630308945,32.89,76903.24,0.0,-0.9133,0.00014,5.54351]
[1779630309947,32.88,76896.25,0.0,-0.91435,0.00014,5.49274]
[1779630310952,32.87,76888.87,0.0,-0.91536,0.00013,5.44364]
[1779630311962,32.87,76888.46,0.0,-0.91543,0.00013,5.44041]
[1779630318222,32.86,76890.55,0.0,-0.91521,0.00013,5.45112]
[1779630321026,32.86,76895.7,0.0,-0.91453,0.00014,5.48398]
[1779630326061,32.85,76893.94,0.0,-0.91481,0.00014,5.47058]
[1779630331096,32.85,76895.99,0.0,-0.91466,0.00014,5.47521]
[1779630336136,32.84,76886.68,0.0,-0.91595,0.00013,5.41248]
[1779630341168,32.84,76887.74,0.0,-0.91584,0.00013,5.41791]
[1779630345194,32.84,76869.97,0.0,-0.91822,0.00013,5.30106]
[1779630346202,32.84,76866.81,0.0,-0.91864,0.00013,5.28029]
[1779630351236,32.83,76871.09,0.0,-0.91811,0.00013,5.30671]
[1779630356273,32.83,76874.09,0.0,-0.91774,0.00013,5.32456]
[1779630358504,32.82,76877.01,0.0,-0.91737,0.00013,5.34282]
[1779630364327,32.82,76882.94,0.0,-0.91662,0.00013,5.37967]
[1779630366341,32.82,76888.65,0.0,-0.91587,0.00013,5.4166]
[1779630368575,32.81,76890.76,0.0,-0.9156,0.00013,5.42987]
[1779630376411,32.81,76892.74,0.0,-0.91538,0.00013,5.44046]
[1779630381445,32.8,76891.49,0.0,-0.91558,0.00013,5.43081]
[1779630387488,32.79,76895.36,0.0,-0.91511,0.00014,5.45384]
[1779630388715,32.79,76903.68,0.0,-0.914,0.00014,5.5078]
[1779630391516,32.79,76915.39,0.0,-0.9125,0.00014,5.57739]
[1779630392523,32.77,76912.46,0.0,-0.91301,0.00014,5.55303]
[1779630397559,32.77,76913.17,0.0,-0.91296,0.00014,5.55552]
[1779630402596,32.76,76912.71,0.0,-0.91307,0.00014,5.55032]
[1779630407628,32.75,76913.5,0.0,-0.913,0.00014,5.55348]
[1779630412662,32.75,76913.15,0.0,-0.9131,0.00014,5.54867]
[1779630417704,32.74,76914.13,0.0,-0.91301,0.00014,5.55313]
[1779630418925,32.74,76908.87,0.0,-0.91374,0.00014,5.51782]
[1779630419711,32.74,76908.87,0.0,-0.91375,0.00014,5.51747]
[1779630424750,32.73,76911.01,0.0,-0.91349,0.00014,5.52988]
[1779630430791,32.72,76912.54,0.0,-0.91333,0.00014,5.53788]
[1779630431798,32.72,76906.16,0.0,-0.91422,0.00014,5.495]
[1779630432806,32.72,76899.7,0.0,-0.9151,0.00014,5.45181]
[1779630433812,32.72,76898.65,0.0,-0.91526,0.00014,5.44443]
[1779630434821,32.72,76904.98,0.0,-0.91441,0.00014,5.48577]
[1779630435827,32.72,76905.48,0.0,-0.91435,0.00014,5.48858]
[1779630441868,32.71,76904.99,0.0,-0.91448,0.00014,5.48226]
[1779630444890,32.7,76898.1,0.0,-0.91545,0.00014,5.43501]
[1779630445897,32.7,76885.02,0.0,-0.91722,0.00013,5.34845]
[1779630447912,32.7,76883.73,0.0,-0.91741,0.00013,5.33886]
[1779630452946,32.69,76878.69,0.0,-0.91824,0.00013,5.29593]
[1779630457981,32.68,76876.46,0.0,-0.91858,0.00013,5.27913]
[1779630463017,32.67,76877.04,0.0,-0.91853,0.00013,5.28135]
[1779630468050,32.67,76874.25,0.0,-0.91893,0.00013,5.26162]
[1779630472078,32.67,76869.04,0.0,-0.91964,0.00013,5.22661]
[1779630475100,32.66,76863.96,0.0,-0.92031,0.00013,5.19331]
[1779630484163,32.66,76865.31,0.0,-0.92015,0.00013,5.20104]
[1779630486177,32.66,76870.68,0.0,-0.91945,0.00013,5.23588]
[1779630491212,32.66,76872.65,0.0,-0.91919,0.00013,5.24888]
[1779630496247,32.66,76874.05,0.0,-0.91901,0.00013,5.25812]
[1779630501284,32.66,76877.97,0.0,-0.91849,0.00013,5.28368]
[1779630504303,32.66,76881.51,0.0,-0.91802,0.00013,5.30662]
[1779630506317,32.66,76874.46,0.0,-0.91895,0.00013,5.26061]
[1779630507324,32.66,76869.81,0.0,-0.91956,0.00013,5.23046]
[1779630512358,32.66,76869.67,0.0,-0.91967,0.00013,5.22263]
[1779630517393,32.66,76872.43,0.0,-0.91931,0.00013,5.24077]
[1779630522429,32.66,76872.75,0.0,-0.91926,0.00013,5.24306]
[1779630524442,32.66,76864.83,0.0,-0.9203,0.00013,5.19172]
[1779630526464,32.66,76860.79,0.0,-0.92082,0.00013,5.16549]
[1779630531492,32.66,76862.16,0.0,-0.92065,0.00013,5.17388]
[1779630536528,32.66,76857.5,0.0,-0.92126,0.00013,5.14362]
[1779630539777,32.66,76849.66,0.0,-0.92226,0.00013,5.0934]
[1779630545591,32.66,76848.26,0.0,-0.92243,0.00013,5.08469]
[1779630550625,32.66,76845.7,0.0,-0.92275,0.00013,5.06858]
[1779630559921,32.66,76846.5,0.0,-0.92265,0.00013,5.07395]
[1779630565731,32.66,76845.99,0.0,-0.92271,0.00013,5.07076]
[1779630571772,32.66,76845.21,0.0,-0.9229,0.00013,5.05875]
[1779630577815,32.66,76841.75,0.0,-0.92334,0.00013,5.03688]
[1779630582850,32.66,76838.16,0.0,-0.92378,0.00013,5.01427]
[1779630584864,32.67,76835.51,0.0,-0.92411,0.00012,4.99765]
[1779630590135,32.67,76836.32,0.0,-0.924,0.00013,5.00329]
[1779630595944,32.67,76831.1,0.0,-0.92464,0.00012,4.97104]
[1779630600979,32.67,76824.49,0.0,-0.92544,0.00012,4.93036]
[1779630606014,32.68,76824.59,0.0,-0.9254,0.00012,4.93216]
[1779630612057,32.68,76827.26,0.0,-0.92504,0.00012,4.95027]
[1779630617091,32.68,76828.54,0.0,-0.92487,0.00012,4.95941]
[1779630622126,32.69,76825.83,0.0,-0.92518,0.00012,4.94341]
[1779630627162,32.69,76802.01,0.0,-0.92806,0.00012,4.79578]
[1779630628169,32.69,76802.89,0.0,-0.92794,0.00012,4.80165]
[1779630633204,32.7,76803.87,0.0,-0.92789,0.00012,4.80219]
[1779630639245,32.7,76800.65,0.0,-0.92824,0.00012,4.78424]
[1779630647301,32.71,76798.8,0.0,-0.92844,0.00012,4.77377]
[1779630652338,32.71,76803.03,0.0,-0.92793,0.00012,4.80037]
[1779630657373,32.71,76801.02,0.0,-0.92816,0.00012,4.78812]
[1779630662408,32.71,76800.97,0.0,-0.92817,0.00012,4.788]
[1779630669463,32.71,76800.89,0.0,-0.92817,0.00012,4.78772]
[1779630674497,32.71,76797.66,0.0,-0.92855,0.00012,4.76791]
[1779630680784,32.71,76790.96,0.0,-0.92934,0.00012,4.72695]
[1779630682553,32.71,76790.95,0.0,-0.92934,0.00012,4.72705]
[1779630685575,32.71,76797.23,0.0,-0.92859,0.00012,4.76602]
[1779630686582,32.71,76798.83,0.0,-0.9284,0.00012,4.77594]
[1779630692623,32.71,76798.4,0.0,-0.92854,0.00012,4.76653]
[1779630700926,32.71,76799.01,0.0,-0.92846,0.00012,4.77055]
[1779630707729,32.71,76799.82,0.0,-0.92836,0.00012,4.77573]
[1779630709742,32.71,76806.14,0.0,-0.9276,0.00012,4.81489]
[1779630714782,32.71,76806.54,0.0,-0.92755,0.00012,4.81732]
[1779630719816,32.71,76806.39,0.0,-0.92757,0.00012,4.8164]
[1779630724851,32.71,76806.88,0.0,-0.92751,0.00012,4.81949]
[1779630729886,32.71,76806.95,0.0,-0.9275,0.00012,4.82]
[1779630734921,32.71,76805.73,0.0,-0.92765,0.00012,4.8125]
[1779630739959,32.71,76804.92,0.0,-0.92774,0.00012,4.80755]
[1779630744992,32.71,76806.13,0.0,-0.9276,0.00012,4.81513]
[1779630750026,32.72,76809.82,0.0,-0.92715,0.00012,4.83812]
[1779630755060,32.71,76810.5,0.0,-0.92716,0.00012,4.83532]
[1779630760096,32.71,76812.76,0.0,-0.92689,0.00012,4.84938]
[1779630765131,32.72,76808.99,0.0,-0.92734,0.00012,4.82596]
[1779630771172,32.72,76811.11,0.0,-0.92708,0.00012,4.83939]
[1779630777215,32.72,76811.88,0.0,-0.92698,0.00012,4.84444]
[1779630782252,32.72,76802.31,0.0,-0.92813,0.00012,4.78527]
[1779630783259,32.72,76800.56,0.0,-0.92834,0.00012,4.77459]
[1779630788294,32.72,76802.82,0.0,-0.92806,0.00012,4.78933]
[1779630792324,32.72,76796.16,0.0,-0.92884,0.00012,4.7489]
[1779630793329,32.72,76790.6,0.0,-0.92949,0.00012,4.71494]
[1779630794336,32.72,76789.11,0.0,-0.92966,0.00012,4.70609]
[1779630796350,32.73,76782.51,0.0,-0.93043,0.00012,4.66633]
[1779630797357,32.73,76779.73,0.0,-0.93074,0.00012,4.64976]
[1779630800379,32.73,76785.71,0.0,-0.93002,0.00012,4.68737]
[1779630803399,32.73,76789.01,0.0,-0.92962,0.00012,4.70852]
[1779630808433,32.74,76791.07,0.0,-0.92934,0.00012,4.72265]
[1779630813470,32.74,76788.66,0.0,-0.92969,0.00012,4.70245]
[1779630818505,32.75,76787.85,0.0,-0.92976,0.00012,4.69908]
[1779630825554,32.76,76786.68,0.0,-0.92985,0.00012,4.69422]
[1779630830592,32.76,76787.12,0.0,-0.92977,0.00012,4.69857]
[1779630831855,32.76,76774.2,0.0,-0.93127,0.00012,4.62022]
[1779630833612,32.76,76772.04,0.0,-0.9315,0.00012,4.60795]
[1779630835627,32.77,76766.36,0.0,-0.93214,0.00011,4.57456]
[1779630836636,32.77,76766.63,0.0,-0.9321,0.00011,4.5767]
[1779630841925,32.78,76767.75,0.0,-0.93192,0.00011,4.5861]
[1779630846707,32.79,76762.62,0.0,-0.93245,0.00011,4.55788]
[1779630850739,32.79,76740.27,0.0,-0.93493,0.00011,4.42688]
[1779630852008,32.8,76761.93,0.0,-0.93247,0.00011,4.55681]
[1779630852759,32.8,76761.93,0.0,-0.93245,0.00011,4.55802]
[1779630853765,32.8,76771.55,0.0,-0.93134,0.00012,4.61604]
[1779630854773,32.8,76766.76,0.0,-0.93189,0.00011,4.58759]
[1779630856786,32.8,76765.22,0.0,-0.93204,0.00011,4.57938]
[1779630862081,32.81,76769.32,0.0,-0.93152,0.00012,4.60685]
[1779630865854,32.82,76764.02,0.0,-0.93209,0.00011,4.57698]
[1779630867867,32.82,76755.72,0.0,-0.93301,0.00011,4.5283]
[1779630868876,32.83,76755.06,0.0,-0.93307,0.00011,4.52498]
[1779630873914,32.84,76754.18,0.0,-0.9332,0.00011,4.51619]
[1779630876934,32.84,76760.63,0.0,-0.93243,0.00011,4.55672]
[1779630878948,32.85,76763.03,0.0,-0.93214,0.00011,4.57227]
[1779630882223,32.85,76755.01,0.0,-0.93301,0.00011,4.52647]
[1779630888014,32.86,76748.6,0.0,-0.9337,0.00011,4.48956]
[1779630891032,32.86,76741.92,0.0,-0.93444,0.00011,4.45054]
[1779630894053,32.86,76737.81,0.0,-0.93488,0.00011,4.42702]
[1779630898081,32.87,76714.46,0.0,-0.93741,0.00011,4.29146]
[1779630899088,32.87,76712.04,0.0,-0.93766,0.00011,4.27787]
[1779630901102,32.87,76705.26,0.0,-0.93837,0.00011,4.23961]
[1779630902380,32.87,76715.41,0.0,-0.93727,0.00011,4.29872]
[1779630905135,32.88,76724.54,0.0,-0.93626,0.00011,4.35317]
[1779630908151,32.88,76730.09,0.0,-0.93564,0.00011,4.3866]
[1779630913186,32.88,76729.17,0.0,-0.93572,0.00011,4.38236]
[1779630917217,32.89,76730.06,0.0,-0.9356,0.00011,4.38864]
[1779630921242,32.89,76722.38,0.0,-0.93642,0.00011,4.34475]
[1779630924263,32.89,76730.96,0.0,-0.93546,0.00011,4.39592]
[1779630926278,32.89,76732.55,0.0,-0.93527,0.00011,4.40607]
[1779630931312,32.9,76728.27,0.0,-0.93581,0.00011,4.3753]
[1779630932322,32.9,76722.43,0.0,-0.93644,0.00011,4.34141]
[1779630933326,32.9,76716.0,0.0,-0.93714,0.00011,4.30398]
[1779630934333,32.9,76709.38,0.0,-0.93784,0.00011,4.26596]
[1779630935339,32.9,76704.96,0.0,-0.9383,0.00011,4.24129]
[1779630939367,32.91,76700.65,0.0,-0.93872,0.00011,4.21847]
[1779630944403,32.92,76694.77,0.0,-0.93929,0.0001,4.18746]
[1779630948431,32.92,76704.74,0.0,-0.9382,0.00011,4.24676]
[1779630949438,32.93,76704.73,0.0,-0.93819,0.00011,4.24715]
[1779630953468,32.93,76699.51,0.0,-0.93871,0.00011,4.21905]
[1779630958504,32.94,76694.54,0.0,-0.93918,0.0001,4.19314]
[1779630963536,32.97,76695.32,0.0,-0.93895,0.00011,4.20565]
[1779630968583,33.01,76659.36,0.0,-0.9424,0.0001,4.01613]
[1779630969588,33.01,76669.65,0.0,-0.94136,0.0001,4.07391]
[1779630970593,33.01,76687.04,0.0,-0.93956,0.0001,4.17231]
[1779630971601,33.01,76684.37,0.0,-0.93983,0.0001,4.15773]
[1779630972881,33.01,76670.03,0.0,-0.94129,0.0001,4.07745]
[1779630973614,33.02,76670.03,0.0,-0.94128,0.0001,4.07816]
[1779630975628,33.02,76664.33,0.0,-0.94183,0.0001,4.0477]
[1779630976635,33.02,76664.22,0.0,-0.94183,0.0001,4.04785]
[1779630977643,33.03,76656.92,0.0,-0.94255,0.0001,4.00799]
[1779630978649,33.05,76654.13,0.0,-0.94268,0.0001,4.00061]
[1779630980669,33.11,76648.14,0.0,-0.94296,0.0001,3.98496]
[1779630982951,33.17,76636.97,0.0,-0.94376,0.0001,3.94012]
[1779630983686,33.17,76636.97,0.0,-0.94375,0.0001,3.94086]
[1779630988720,33.21,76634.41,0.0,-0.94379,0.0001,3.93831]
[1779630993767,33.21,76632.55,0.0,-0.94402,0.0001,3.9241]
[1779630997795,33.29,76626.33,0.0,-0.94419,0.0001,3.91444]
[1779630998802,33.32,76628.73,0.0,-0.9438,0.0001,3.93598]
[1779631003101,33.43,76622.02,0.0,-0.94389,0.0001,3.9306]
[1779631004844,33.43,76621.33,0.0,-0.94394,0.0001,3.9276]
[1779631008872,33.43,76615.42,0.0,-0.94449,0.0001,3.89721]
[1779631010886,33.44,76608.99,0.0,-0.94509,0.0001,3.86347]
[1779631011893,33.44,76607.25,0.0,-0.94525,0.0001,3.85462]
[1779631016928,33.45,76612.65,0.0,-0.94469,0.0001,3.88601]
[1779631021981,33.45,76612.96,0.0,-0.94462,0.0001,3.88983]
[1779631026009,33.46,76606.31,0.0,-0.94522,0.0001,3.85589]
[1779631027017,33.46,76604.29,0.0,-0.94541,0.0001,3.84557]
[1779631032053,33.47,76608.68,0.0,-0.94494,0.0001,3.87155]
[1779631033313,33.47,76617.07,0.0,-0.94413,0.0001,3.91718]
[1779631035078,33.47,76618.31,0.0,-0.94399,0.0001,3.92472]
[1779631037092,33.48,76623.45,0.0,-0.94348,0.0001,3.95332]
[1779631042127,33.48,76626.07,0.0,-0.94319,0.0001,3.9692]
[1779631047162,33.49,76629.31,0.0,-0.94285,0.0001,3.98835]
[1779631049176,33.49,76634.98,0.0,-0.94228,0.0001,4.01988]
[1779631050184,33.49,76640.34,0.0,-0.94174,0.0001,4.04957]
[1779631051190,33.49,76641.57,0.0,-0.9417,0.0001,4.04999]
[1779631055218,33.49,76648.46,0.0,-0.94099,0.0001,4.08901]
[1779631056225,33.49,76649.19,0.0,-0.94091,0.0001,4.09352]
[1779631060253,33.5,76642.94,0.0,-0.9415,0.0001,4.0609]
[1779631061261,33.5,76633.32,0.0,-0.94246,0.0001,4.00814]
[1779631062268,33.5,76633.62,0.0,-0.94242,0.0001,4.00996]
[1779631067302,33.5,76631.42,0.0,-0.94263,0.0001,3.99881]
[1779631072340,33.51,76628.76,0.0,-0.94287,0.0001,3.98526]
[1779631073598,33.51,76627.3,0.0,-0.94301,0.0001,3.97777]
[1779631079392,33.51,76631.05,0.0,-0.94261,0.0001,3.99944]
[1779631083420,33.52,76625.29,0.0,-0.94316,0.0001,3.96897]
[1779631086441,33.52,76624.93,0.0,-0.94318,0.0001,3.9681]
[1779631091483,33.52,76621.66,0.0,-0.94348,0.0001,3.9515]
[1779631092489,33.53,76628.51,0.0,-0.9428,0.0001,3.98937]
[1779631094505,33.53,76633.56,0.0,-0.94229,0.0001,4.01722]
[1779631096518,33.53,76624.7,0.0,-0.94315,0.0001,3.9698]
[1779631097525,33.53,76620.45,0.0,-0.94355,0.0001,3.94731]
[1779631102561,33.54,76622.2,0.0,-0.94333,0.0001,3.95985]
[1779631105583,33.55,76627.94,0.0,-0.94272,0.0001,3.99338]
[1779631110617,33.56,76622.52,0.0,-0.9432,0.0001,3.96663]
[1779631112631,33.56,76630.26,0.0,-0.94251,0.0001,4.00344]
[1779631114646,33.57,76635.51,0.0,-0.94197,0.0001,4.03317]
[1779631118674,33.57,76642.54,0.0,-0.94123,0.0001,4.07372]
[1779631123709,33.58,76648.54,0.0,-0.94059,0.0001,4.10901]
[1779631126730,33.58,76652.9,0.0,-0.94013,0.0001,4.13389]
[1779631131764,33.59,76650.43,0.0,-0.94035,0.0001,4.12205]
[1779631134027,33.59,76643.96,0.0,-0.94099,0.0001,4.08681]
[1779631135792,33.59,76641.85,0.0,-0.94119,0.0001,4.07586]
[1779631140828,33.6,76641.75,0.0,-0.94117,0.0001,4.07706]
[1779631145863,33.6,76644.74,0.0,-0.94084,0.0001,4.09517]
[1779631150898,33.61,76646.5,0.0,-0.94064,0.0001,4.10625]
[1779631155933,33.61,76644.89,0.0,-0.94078,0.0001,4.09838]
[1779631162983,33.62,76643.69,0.0,-0.94086,0.0001,4.09376]
[1779631167010,33.62,76648.42,0.0,-0.94037,0.0001,4.1209]
[1779631168020,33.62,76654.48,0.0,-0.93975,0.0001,4.15474]
[1779631171040,33.62,76661.31,0.0,-0.93913,0.0001,4.18662]
[1779631176074,33.62,76667.74,0.0,-0.93845,0.0001,4.22322]
[1779631181108,33.63,76672.35,0.0,-0.93797,0.0001,4.24953]
[1779631184377,33.63,76679.19,0.0,-0.93724,0.00011,4.28838]
[1779631189163,33.63,76682.16,0.0,-0.93693,0.00011,4.30526]
[1779631192184,33.62,76688.63,0.0,-0.93625,0.00011,4.34195]
[1779631197220,33.62,76686.12,0.0,-0.93652,0.00011,4.3273]
[1779631198227,33.62,76696.83,0.0,-0.93537,0.00011,4.38851]
[1779631199233,33.62,76706.09,0.0,-0.93437,0.00011,4.44173]
[1779631202255,33.62,76711.94,0.0,-0.93375,0.00011,4.47488]
[1779631204519,33.62,76702.83,0.0,-0.93475,0.00011,4.42161]
[1779631206287,33.62,76697.59,0.0,-0.93533,0.00011,4.39106]
[1779631207291,33.62,76690.56,0.0,-0.93608,0.00011,4.35062]
[1779631212326,33.62,76689.55,0.0,-0.9362,0.00011,4.34468]
[1779631216355,33.62,76683.53,0.0,-0.93684,0.00011,4.3102]
[1779631217361,33.62,76678.46,0.0,-0.93737,0.00011,4.28145]
[1779631218369,33.62,76669.96,0.0,-0.93826,0.0001,4.23351]
[1779631222398,33.62,76681.51,0.0,-0.93704,0.00011,4.2996]
[1779631227433,33.62,76685.37,0.0,-0.93661,0.00011,4.32255]
[1779631233475,33.63,76686.19,0.0,-0.93659,0.00011,4.32165]
[1779631238510,33.63,76687.3,0.0,-0.93645,0.00011,4.32896]
[1779631239520,33.63,76697.03,0.0,-0.93541,0.00011,4.38482]
[1779631244818,33.63,76704.44,0.0,-0.93459,0.00011,4.42805]
[1779631251605,33.63,76708.31,0.0,-0.93417,0.00011,4.45064]
[1779631256636,33.63,76712.66,0.0,-0.93369,0.00011,4.47586]
[1779631258651,33.63,76718.75,0.0,-0.93302,0.00011,4.51131]
[1779631259660,33.63,76719.03,0.0,-0.93299,0.00011,4.51286]
[1779631264692,33.63,76720.71,0.0,-0.93281,0.00011,4.52218]
[1779631267713,33.63,76726.62,0.0,-0.93216,0.00011,4.5565]
[1779631272751,33.63,76730.91,0.0,-0.93168,0.00011,4.58118]
[1779631277784,33.62,76736.51,0.0,-0.93107,0.00011,4.6133]
[1779631282821,33.62,76734.71,0.0,-0.93129,0.00011,4.60179]
[1779631288863,33.62,76734.1,0.0,-0.93138,0.00011,4.59704]
[1779631293898,33.61,76734.49,0.0,-0.93145,0.00011,4.59144]
[1779631298933,33.61,76734.25,0.0,-0.9315,0.00011,4.58898]
[1779631303968,33.61,76734.8,0.0,-0.93146,0.00011,4.59091]
[1779631309003,33.6,76736.45,0.0,-0.9313,0.00011,4.59948]
[1779631314039,33.6,76743.49,0.0,-0.93052,0.00011,4.63984]
[1779631319074,33.59,76743.18,0.0,-0.93057,0.00011,4.6371]
[1779631324109,33.59,76742.91,0.0,-0.93063,0.00011,4.63438]
[1779631329144,33.59,76743.12,0.0,-0.93063,0.00011,4.63416]
[1779631330152,33.59,76733.71,0.0,-0.9317,0.00011,4.57815]
[1779631331158,33.58,76730.69,0.0,-0.93205,0.00011,4.55991]
[1779631333176,33.58,76721.85,0.0,-0.93306,0.00011,4.50724]
[1779631334182,33.58,76716.35,0.0,-0.93368,0.00011,4.47458]
[1779631339220,33.57,76716.76,0.0,-0.93368,0.00011,4.47423]
[1779631342240,33.57,76709.58,0.0,-0.9345,0.00011,4.43097]
[1779631343247,33.56,76695.87,0.0,-0.936,0.00011,4.35155]
[1779631348282,33.56,76695.12,0.0,-0.93611,0.00011,4.34558]
[1779631353319,33.55,76694.29,0.0,-0.93632,0.00011,4.33248]
[1779631357347,33.55,76686.97,0.0,-0.93712,0.00011,4.28962]
[1779631359361,33.55,76678.73,0.0,-0.93799,0.0001,4.24246]
[1779631361375,33.55,76670.42,0.0,-0.93887,0.0001,4.19536]
[1779631362381,33.55,76664.26,0.0,-0.9395,0.0001,4.16076]
[1779631367417,33.55,76668.91,0.0,-0.93903,0.0001,4.18655]
[1779631372455,33.55,76672.95,0.0,-0.93861,0.0001,4.20922]
[1779631375737,33.55,76657.81,0.0,-0.94016,0.0001,4.12516]
[1779631381517,33.55,76657.55,0.0,-0.94019,0.0001,4.12354]
[1779631382524,33.55,76664.09,0.0,-0.93951,0.0001,4.16039]
[1779631387559,33.56,76660.49,0.0,-0.93984,0.0001,4.14239]
[1779631392595,33.56,76663.19,0.0,-0.93952,0.0001,4.15964]
[1779631394615,33.57,76658.13,0.0,-0.94002,0.0001,4.13231]
[1779631399643,33.57,76658.14,0.0,-0.93999,0.0001,4.13428]
[1779631404677,33.58,76655.94,0.0,-0.94017,0.0001,4.12441]
[1779631410729,33.59,76655.91,0.0,-0.94012,0.0001,4.12709]
[1779631416025,33.6,76649.52,0.0,-0.94079,0.0001,4.08834]
[1779631418782,33.61,76642.26,0.0,-0.94151,0.0001,4.04936]
[1779631419788,33.61,76642.27,0.0,-0.94149,0.0001,4.05]
[1779631423816,33.61,76634.82,0.0,-0.94222,0.0001,4.01008]
[1779631428851,33.62,76632.01,0.0,-0.94247,0.0001,3.99625]
[1779631430870,33.62,76642.9,0.0,-0.94137,0.0001,4.05691]
[1779631431873,33.62,76644.7,0.0,-0.94118,0.0001,4.06725]
[1779631433887,33.62,76649.98,0.0,-0.94063,0.0001,4.09718]
[1779631438927,33.63,76650.17,0.0,-0.94058,0.0001,4.09998]
[1779631443961,33.64,76649.88,0.0,-0.94057,0.0001,4.10037]
[1779631445977,33.64,76639.3,0.0,-0.94164,0.0001,4.04207]
[1779631446983,33.64,76633.94,0.0,-0.94217,0.0001,4.01296]
[1779631450004,33.64,76639.2,0.0,-0.94163,0.0001,4.04254]
[1779631452023,33.64,76647.69,0.0,-0.94077,0.0001,4.08977]
[1779631453026,33.64,76643.15,0.0,-0.94122,0.0001,4.06512]
[1779631454032,33.64,76635.71,0.0,-0.94196,0.0001,4.02447]
[1779631459071,33.64,76640.91,0.0,-0.94143,0.0001,4.05355]
[1779631462091,33.65,76635.58,0.0,-0.94195,0.0001,4.02471]
[1779631466377,33.65,76642.92,0.0,-0.94121,0.0001,4.06543]
[1779631470149,33.65,76636.54,0.0,-0.94183,0.0001,4.03148]
[1779631475195,33.65,76637.64,0.0,-0.94179,0.0001,4.0317]
[1779631480230,33.66,76641.17,0.0,-0.9414,0.0001,4.05332]
[1779631486545,33.67,76647.12,0.0,-0.94076,0.0001,4.08816]
[1779631492314,33.68,76648.4,0.0,-0.94058,0.0001,4.09788]
[1779631497349,33.68,76648.38,0.0,-0.94056,0.0001,4.09916]
[1779631502385,33.69,76648.0,0.0,-0.94056,0.0001,4.09909]
[1779631505405,33.69,76657.59,0.0,-0.93957,0.0001,4.1532]
[1779631510440,33.69,76661.8,0.0,-0.93911,0.0001,4.17761]
[1779631513460,33.7,76666.64,0.0,-0.9386,0.0001,4.20543]
[1779631516757,33.7,76679.66,0.0,-0.93723,0.00011,4.27925]
[1779631517489,33.7,76679.66,0.0,-0.93723,0.00011,4.27929]
[1779631521517,33.7,76685.13,0.0,-0.93665,0.00011,4.31039]
[1779631526827,33.7,76677.67,0.0,-0.93744,0.00011,4.2681]
[1779631532595,33.7,76677.42,0.0,-0.93754,0.00011,4.26042]
[1779631537632,33.7,76674.6,0.0,-0.93783,0.0001,4.24478]
[1779631542666,33.7,76678.05,0.0,-0.93747,0.00011,4.26455]
[1779631546970,33.7,76669.14,0.0,-0.93839,0.0001,4.21462]
[1779631551731,33.7,76675.46,0.0,-0.93773,0.0001,4.25064]
[1779631552739,33.7,76675.6,0.0,-0.93771,0.00011,4.25148]
[1779631557772,33.7,76674.36,0.0,-0.93784,0.0001,4.24471]
[1779631562809,33.71,76670.64,0.0,-0.93822,0.0001,4.22399]
[1779631567118,33.7,76675.72,0.0,-0.9377,0.00011,4.25182]
[1779631572878,33.7,76678.14,0.0,-0.93747,0.00011,4.26432]
[1779631578920,33.69,76680.18,0.0,-0.93728,0.00011,4.27439]
[1779631583956,33.69,76686.8,0.0,-0.93658,0.00011,4.31197]
[1779631585969,33.69,76694.08,0.0,-0.9358,0.00011,4.35351]
[1779631587984,33.69,76693.86,0.0,-0.93583,0.00011,4.35214]
[1779631593038,33.69,76695.43,0.0,-0.93576,0.00011,4.35398]
[1779631598068,33.69,76692.73,0.0,-0.93605,0.00011,4.3383]
[1779631603103,33.69,76695.42,0.0,-0.93577,0.00011,4.35343]
[1779631608137,33.69,76697.25,0.0,-0.93558,0.00011,4.36366]
[1779631613173,33.69,76699.06,0.0,-0.93539,0.00011,4.37377]
[1779631618208,33.69,76699.62,0.0,-0.93533,0.00011,4.37667]
[1779631627539,33.69,76699.19,0.0,-0.93539,0.00011,4.3737]
[1779631634321,33.69,76696.09,0.0,-0.93573,0.00011,4.35563]
[1779631637609,33.69,76691.57,0.0,-0.93621,0.00011,4.32979]
[1779631640364,33.69,76686.16,0.0,-0.93679,0.00011,4.29916]
[1779631645399,33.69,76683.35,0.0,-0.93708,0.00011,4.28353]
[1779631650435,33.69,76682.46,0.0,-0.93716,0.00011,4.27888]
[1779631653460,33.69,76677.06,0.0,-0.93781,0.00011,4.24207]
[1779631658500,33.69,76675.01,0.0,-0.93802,0.0001,4.2312]
[1779631664541,33.69,76675.74,0.0,-0.93793,0.0001,4.23592]
[1779631669576,33.7,76674.77,0.0,-0.93802,0.0001,4.23107]
[1779631675617,33.7,76676.47,0.0,-0.93783,0.0001,4.24135]
[1779631679646,33.7,76688.02,0.0,-0.9366,0.00011,4.30715]
[1779631683673,33.7,76690.16,0.0,-0.93637,0.00011,4.31942]
[1779631687959,33.7,76697.49,0.0,-0.93558,0.00011,4.36132]
[1779631693743,33.7,76699.82,0.0,-0.93534,0.00011,4.37438]
[1779631698781,33.7,76700.3,0.0,-0.93529,0.00011,4.37691]
[1779631702807,33.7,76690.12,0.0,-0.93639,0.00011,4.31841]
[1779631704821,33.7,76684.02,0.0,-0.93703,0.00011,4.28383]
[1779631706835,33.7,76677.72,0.0,-0.9377,0.00011,4.24833]
[1779631711870,33.7,76677.19,0.0,-0.93783,0.0001,4.2392]
[1779631716905,33.7,76673.85,0.0,-0.93817,0.0001,4.22103]
[1779631721940,33.73,76670.19,0.0,-0.9384,0.0001,4.2085]
[1779631726975,33.75,76665.46,0.0,-0.93877,0.0001,4.18823]
[1779631732016,33.78,76662.37,0.0,-0.93895,0.0001,4.1789]
[1779631738318,33.78,76660.21,0.0,-0.93913,0.0001,4.16917]
[1779631745104,33.79,76659.48,0.0,-0.93919,0.0001,4.16593]
[1779631750141,33.79,76663.31,0.0,-0.93878,0.0001,4.18797]
[1779631757190,33.79,76662.64,0.0,-0.93883,0.0001,4.18493]
[1779631762224,33.79,76661.41,0.0,-0.93895,0.0001,4.1785]
[1779631767261,33.79,76661.53,0.0,-0.93893,0.0001,4.17967]
[1779631772296,33.8,76661.51,0.0,-0.93901,0.0001,4.1733]
[1779631778339,33.8,76660.95,0.0,-0.93906,0.0001,4.17072]
[1779631782365,33.8,76651.93,0.0,-0.93998,0.0001,4.12099]
[1779631783371,33.8,76657.86,0.0,-0.93937,0.0001,4.15404]
[1779631785387,33.8,76657.31,0.0,-0.93942,0.0001,4.15119]
[1779631790421,33.8,76653.33,0.0,-0.93982,0.0001,4.1296]
[1779631795455,33.8,76650.81,0.0,-0.94007,0.0001,4.11612]
[1779631800491,33.81,76647.05,0.0,-0.94044,0.0001,4.09598]
[1779631808809,33.81,76646.63,0.0,-0.94047,0.0001,4.0943]
[1779631814591,33.81,76646.16,0.0,-0.94051,0.0001,4.09221]
[1779631816605,33.81,76652.82,0.0,-0.93983,0.0001,4.12913]
[1779631821639,33.81,76655.14,0.0,-0.93957,0.0001,4.14288]
[1779631826674,33.81,76654.29,0.0,-0.93966,0.0001,4.13821]
[1779631831712,33.81,76654.3,0.0,-0.93975,0.0001,4.13173]
[1779631836744,33.82,76653.96,0.0,-0.93976,0.0001,4.13083]
[1779631841780,33.82,76656.31,0.0,-0.93951,0.0001,4.14422]
[1779631847822,33.82,76656.89,0.0,-0.93944,0.0001,4.14828]
[1779631852861,33.82,76658.23,0.0,-0.9393,0.0001,4.15577]
[1779631857895,33.82,76663.53,0.0,-0.93875,0.0001,4.18533]
[1779631865952,33.82,76664.96,0.0,-0.9386,0.0001,4.19356]
[1779631870986,33.82,76663.68,0.0,-0.93873,0.0001,4.18666]
[1779631876024,33.82,76656.93,0.0,-0.93942,0.0001,4.14948]
[1779631881055,33.83,76651.8,0.0,-0.93992,0.0001,4.12247]
[1779631883070,33.83,76662.79,0.0,-0.93876,0.0001,4.18477]
[1779631884080,33.83,76667.98,0.0,-0.93822,0.0001,4.21379]
[1779631886091,33.84,76657.66,0.0,-0.93928,0.0001,4.15696]
[1779631887098,33.84,76646.97,0.0,-0.94037,0.0001,4.098]
[1779631888107,33.84,76636.75,0.0,-0.94139,0.0001,4.04219]
[1779631892134,33.84,76646.72,0.0,-0.94045,0.0001,4.09143]
[1779631895164,33.84,76627.14,0.0,-0.94239,0.0001,3.9855]
[1779631898188,33.85,76632.98,0.0,-0.94179,0.0001,4.0184]
[1779631899460,33.85,76626.43,0.0,-0.94243,0.0001,3.98319]
[1779631901237,33.85,76624.6,0.0,-0.9426,0.0001,3.97413]
[1779631902217,33.85,76600.56,0.0,-0.94491,0.0001,3.84595]
[1779631903224,33.86,76587.12,0.0,-0.94617,9e-05,3.77549]
[1779631908258,33.89,76579.26,0.0,-0.94671,9e-05,3.74525]
[1779631909536,33.98,76576.38,0.0,-0.9465,9e-05,3.75655]
[1779631911282,33.99,76566.9,0.0,-0.94737,9e-05,3.70782]
[1779631912291,33.99,76543.3,0.0,-0.94949,9e-05,3.58761]
[1779631913296,33.99,76548.06,0.0,-0.94905,9e-05,3.6125]
[1779631914303,33.99,76539.84,0.0,-0.94977,9e-05,3.57154]
[1779631916317,34.0,76545.08,0.0,-0.94929,9e-05,3.59882]
[1779631918329,34.0,76557.46,0.0,-0.94815,9e-05,3.66345]
[1779631920344,34.01,76559.97,0.0,-0.9479,9e-05,3.67764]
[1779631921353,34.01,76554.39,0.0,-0.94839,9e-05,3.65025]
[1779631922359,34.01,76545.1,0.0,-0.94922,9e-05,3.60292]
[1779631923364,34.01,76539.74,0.0,-0.94967,9e-05,3.57717]
[1779631924373,34.02,76541.6,0.0,-0.94949,9e-05,3.58735]
[1779631926387,34.02,76557.18,0.0,-0.94807,9e-05,3.6682]
[1779631928401,34.02,76560.25,0.0,-0.94778,9e-05,3.68461]
[1779631930413,34.03,76537.2,0.0,-0.94981,9e-05,3.56906]
[1779631931420,34.03,76532.66,0.0,-0.95019,9e-05,3.54701]
[1779631932428,34.06,76522.52,0.0,-0.95093,9e-05,3.50445]
[1779631933437,34.09,76518.42,0.0,-0.95113,9e-05,3.49283]
[1779631935448,34.13,76515.06,0.0,-0.95125,9e-05,3.48606]
[1779631937464,34.16,76499.08,0.0,-0.95244,8e-05,3.41729]
[1779631938472,34.17,76485.5,0.0,-0.95355,8e-05,3.35235]
[1779631939481,34.17,76481.5,0.0,-0.95386,8e-05,3.3342]
[1779631943508,34.36,76506.73,0.0,-0.95084,9e-05,3.50928]
[1779631947539,34.42,76496.87,0.0,-0.95139,8e-05,3.47735]
[1779631948545,34.48,76484.31,0.0,-0.95211,8e-05,3.43514]
[1779631953589,34.53,76493.11,0.0,-0.95123,8e-05,3.48468]
[1779631955595,34.56,76498.31,0.0,-0.95064,9e-05,3.51862]
[1779631956603,34.62,76479.58,0.0,-0.95192,8e-05,3.44475]
[1779631959624,34.72,76466.72,0.0,-0.95249,8e-05,3.41096]
[1779631962689,34.79,76433.9,0.0,-0.95482,8e-05,3.27476]
[1779631963661,34.84,76398.86,0.0,-0.95734,8e-05,3.12508]
[1779631964663,34.84,76397.47,0.0,-0.95744,8e-05,3.11949]
[1779631965668,34.9,76414.09,0.0,-0.95591,8e-05,3.21042]
[1779631966677,34.94,76406.2,0.0,-0.9563,8e-05,3.18719]
[1779631968688,35.03,76422.33,0.0,-0.95463,8e-05,3.28531]
[1779631969696,35.04,76442.46,0.0,-0.953,8e-05,3.38074]
[1779631970702,35.04,76451.52,0.0,-0.95224,8e-05,3.42473]
[1779631975737,35.06,76447.37,0.0,-0.95251,8e-05,3.40937]
[1779631976744,35.06,76441.87,0.0,-0.95294,8e-05,3.38423]
[1779631977753,35.06,76437.26,0.0,-0.9533,8e-05,3.36345]
[1779631978758,35.07,76429.3,0.0,-0.95392,8e-05,3.32709]
[1779631980103,35.07,76435.13,0.0,-0.95345,8e-05,3.35447]
[1779631981794,35.07,76420.13,0.0,-0.95461,8e-05,3.28627]
[1779631982803,35.08,76402.67,0.0,-0.95594,8e-05,3.20813]
[1779631983805,35.13,76385.78,0.0,-0.957,8e-05,3.14481]
[1779631986826,35.23,76393.56,0.0,-0.95596,8e-05,3.20615]
[1779631991871,35.25,76378.41,0.0,-0.95704,8e-05,3.14222]
[1779631992876,35.34,76383.82,0.0,-0.95622,8e-05,3.19068]
[1779631994890,35.38,76404.86,0.0,-0.95437,8e-05,3.2995]
[1779631995897,35.39,76422.68,0.0,-0.95294,8e-05,3.38331]
[1779631996904,35.39,76445.75,0.0,-0.95104,8e-05,3.49336]
[1779631997910,35.39,76470.69,0.0,-0.94892,9e-05,3.61459]
[1779632000308,35.4,76459.76,0.0,-0.94983,8e-05,3.56243]
[1779632001941,35.4,76446.05,0.0,-0.95096,8e-05,3.49763]
[1779632003952,35.41,76439.89,0.0,-0.95145,8e-05,3.46962]
[1779632005974,35.41,76433.58,0.0,-0.95194,8e-05,3.44117]
[1779632007980,35.41,76420.24,0.0,-0.95301,8e-05,3.37908]
[1779632008987,35.42,76418.54,0.0,-0.95312,8e-05,3.37288]
[1779632014025,35.44,76413.2,0.0,-0.95355,8e-05,3.34638]
[1779632015036,35.44,76419.01,0.0,-0.95306,8e-05,3.37436]
[1779632016040,35.44,76424.28,0.0,-0.95263,8e-05,3.3999]
[1779632021077,35.46,76428.46,0.0,-0.95222,8e-05,3.42317]
[1779632024100,35.47,76434.08,0.0,-0.95173,8e-05,3.45195]
[1779632027121,35.47,76452.58,0.0,-0.95015,8e-05,3.54241]
[1779632032157,35.48,76448.52,0.0,-0.95044,8e-05,3.52585]
[1779632033171,35.49,76440.07,0.0,-0.95113,8e-05,3.48605]
[1779632035179,35.49,76427.31,0.0,-0.95217,8e-05,3.42616]
[1779632037194,35.5,76426.19,0.0,-0.95222,8e-05,3.42316]
[1779632042230,35.51,76410.83,0.0,-0.95339,8e-05,3.35527]
[1779632044248,35.52,76379.08,0.0,-0.95585,8e-05,3.21051]
[1779632045251,35.54,76358.69,0.0,-0.95728,7e-05,3.12574]
[1779632046259,35.54,76357.7,0.0,-0.95734,7e-05,3.12214]
[1779632047269,35.57,76363.49,0.0,-0.95677,8e-05,3.15572]
[1779632048279,35.6,76365.48,0.0,-0.9565,8e-05,3.17183]
[1779632049288,35.6,76357.36,0.0,-0.9571,7e-05,3.13633]
[1779632050679,35.68,76350.45,0.0,-0.95729,7e-05,3.12476]
[1779632052308,35.71,76357.42,0.0,-0.95663,7e-05,3.16423]
[1779632055331,35.72,76386.4,0.0,-0.95437,8e-05,3.29728]
[1779632056340,35.72,76392.55,0.0,-0.95387,8e-05,3.3264]
[1779632058351,35.73,76391.2,0.0,-0.95394,8e-05,3.32277]
[1779632059358,35.73,76397.25,0.0,-0.95345,8e-05,3.35146]
[1779632060752,35.74,76390.43,0.0,-0.95397,8e-05,3.32084]
[1779632061372,35.74,76390.43,0.0,-0.95395,8e-05,3.32169]
[1779632064394,35.75,76381.74,0.0,-0.95459,8e-05,3.28458]
[1779632067414,35.76,76387.31,0.0,-0.95411,8e-05,3.31272]
[1779632069429,35.77,76376.73,0.0,-0.9549,8e-05,3.26626]
[1779632074463,35.78,76373.82,0.0,-0.95513,8e-05,3.25089]
[1779632077484,35.8,76371.1,0.0,-0.95528,8e-05,3.2425]
[1779632081515,35.81,76379.42,0.0,-0.95457,8e-05,3.28413]
[1779632082522,35.81,76373.95,0.0,-0.95497,8e-05,3.26027]
[1779632085543,35.82,76380.93,0.0,-0.95438,8e-05,3.29489]
[1779632087559,35.83,76374.73,0.0,-0.95483,8e-05,3.26856]
[1779632088564,35.84,76371.33,0.0,-0.95508,8e-05,3.25413]
[1779632089571,35.84,76382.66,0.0,-0.95418,8e-05,3.30664]
[1779632090578,35.84,76383.41,0.0,-0.95411,8e-05,3.31099]
[1779632095619,35.86,76407.86,0.0,-0.95208,8e-05,3.4287]
[1779632096630,35.86,76420.17,0.0,-0.95107,8e-05,3.48729]
[1779632097633,35.87,76427.3,0.0,-0.95047,8e-05,3.52172]
[1779632098642,35.87,76427.52,0.0,-0.95044,8e-05,3.52335]
[1779632100655,35.87,76422.16,0.0,-0.95086,8e-05,3.49909]
[1779632101671,35.87,76421.92,0.0,-0.95087,8e-05,3.49859]
[1779632103678,35.88,76431.34,0.0,-0.95007,8e-05,3.54461]
[1779632104688,35.88,76427.1,0.0,-0.95041,8e-05,3.52505]
[1779632105691,35.88,76419.63,0.0,-0.95102,8e-05,3.48965]
[1779632106700,35.89,76403.49,0.0,-0.95231,8e-05,3.4153]
[1779632107708,35.89,76398.51,0.0,-0.9527,8e-05,3.39299]
[1779632109718,35.9,76384.8,0.0,-0.95375,8e-05,3.33151]
[1779632110729,35.9,76385.08,0.0,-0.95371,8e-05,3.33376]
[1779632112740,35.9,76365.1,0.0,-0.95525,8e-05,3.2439]
[1779632113749,35.93,76337.74,0.0,-0.95718,7e-05,3.12908]
[1779632114765,35.98,76338.51,0.0,-0.95691,7e-05,3.14495]
[1779632115778,35.98,76350.82,0.0,-0.956,8e-05,3.1995]
[1779632116775,36.07,76369.68,0.0,-0.95415,8e-05,3.30769]
[1779632117782,36.07,76394.21,0.0,-0.9522,8e-05,3.4213]
[1779632118790,36.07,76415.95,0.0,-0.95042,8e-05,3.52394]
[1779632119795,36.08,76418.85,0.0,-0.95017,8e-05,3.53828]
[1779632120802,36.08,76425.22,0.0,-0.94963,8e-05,3.56914]
[1779632121810,36.08,76421.05,0.0,-0.94997,8e-05,3.54985]
[1779632126844,36.09,76423.55,0.0,-0.94971,8e-05,3.56465]
[1779632130872,36.1,76431.84,0.0,-0.94897,8e-05,3.60655]
[1779632131880,36.1,76439.61,0.0,-0.94838,9e-05,3.63816]
[1779632132886,36.1,76442.66,0.0,-0.94811,9e-05,3.65335]
[1779632133892,36.1,76434.91,0.0,-0.94877,8e-05,3.61645]
[1779632134901,36.11,76432.34,0.0,-0.94897,8e-05,3.60463]
[1779632136919,36.11,76437.9,0.0,-0.94848,9e-05,3.63238]
[1779632137921,36.11,76443.2,0.0,-0.94802,9e-05,3.65844]
[1779632138928,36.11,76443.51,0.0,-0.94799,9e-05,3.66039]
[1779632141956,36.12,76435.43,0.0,-0.94865,8e-05,3.62274]
[1779632142961,36.12,76432.94,0.0,-0.94886,8e-05,3.61128]
[1779632144974,36.12,76442.94,0.0,-0.94799,9e-05,3.66047]
[1779632145999,36.13,76444.44,0.0,-0.94785,9e-05,3.66818]
[1779632151414,36.13,76445.58,0.0,-0.94771,9e-05,3.67583]
[1779632157071,36.14,76446.02,0.0,-0.94763,9e-05,3.6805]
[1779632161484,36.15,76432.67,0.0,-0.94874,8e-05,3.61783]
[1779632163111,36.15,76432.63,0.0,-0.94872,8e-05,3.61862]
[1779632164118,36.16,76418.61,0.0,-0.94989,8e-05,3.55225]
[1779632165124,36.16,76407.18,0.0,-0.95082,8e-05,3.49891]
[1779632166131,36.16,76407.04,0.0,-0.95082,8e-05,3.49895]
[1779632168145,36.17,76416.55,0.0,-0.95001,8e-05,3.54521]
[1779632169155,36.17,76421.17,0.0,-0.94962,8e-05,3.56776]
[1779632170162,36.17,76422.24,0.0,-0.94952,8e-05,3.57344]
[1779632171554,36.17,76429.76,0.0,-0.94888,8e-05,3.60993]
[1779632173184,36.18,76430.57,0.0,-0.94879,8e-05,3.61491]
[1779632175196,36.18,76424.72,0.0,-0.94926,8e-05,3.58799]
[1779632176205,36.18,76425.27,0.0,-0.94921,8e-05,3.59119]
[1779632178218,36.19,76411.7,0.0,-0.95032,8e-05,3.52794]
[1779632179229,36.19,76409.3,0.0,-0.9505,8e-05,3.51729]
[1779632181625,36.19,76380.37,0.0,-0.95281,8e-05,3.38407]
[1779632182249,36.2,76380.37,0.0,-0.9528,8e-05,3.38485]
[1779632183258,36.2,76379.08,0.0,-0.95288,8e-05,3.37981]
[1779632185270,36.21,76372.31,0.0,-0.95339,8e-05,3.35063]
[1779632187285,36.21,76365.36,0.0,-0.9539,8e-05,3.32089]
[1779632191698,36.23,76359.74,0.0,-0.95432,8e-05,3.29432]
[1779632195342,36.24,76365.58,0.0,-0.95382,8e-05,3.32369]
[1779632197363,36.25,76369.02,0.0,-0.95352,8e-05,3.3412]
[1779632198366,36.26,76361.74,0.0,-0.95407,8e-05,3.30908]
[1779632199371,36.26,76343.66,0.0,-0.95544,8e-05,3.22891]
[1779632200378,36.31,76337.59,0.0,-0.95568,8e-05,3.21425]
[1779632201769,36.31,76318.63,0.0,-0.95707,7e-05,3.13209]
[1779632203400,36.32,76302.33,0.0,-0.95823,7e-05,3.06273]
[1779632204404,36.32,76294.47,0.0,-0.95879,7e-05,3.02928]
[1779632205410,36.35,76286.7,0.0,-0.95919,7e-05,3.00507]
[1779632206419,36.35,76275.16,0.0,-0.95998,7e-05,2.95738]
[1779632207438,36.36,76274.23,0.0,-0.96004,7e-05,2.9538]
[1779632208460,36.36,76255.84,0.0,-0.96128,7e-05,2.87828]
[1779632209449,36.36,76250.54,0.0,-0.96162,7e-05,2.85746]
[1779632210455,36.36,76246.47,0.0,-0.96188,7e-05,2.84131]
[1779632211840,36.42,76265.24,0.0,-0.96037,7e-05,2.93344]
[1779632215521,36.49,76250.42,0.0,-0.9611,7e-05,2.88855]
[1779632216505,36.5,76207.0,0.0,-0.9639,6e-05,2.71632]
[1779632217515,36.5,76173.37,0.0,-0.96596,6e-05,2.5869]
[1779632218525,36.5,76189.61,0.0,-0.96497,6e-05,2.64926]
[1779632219536,36.57,76163.8,0.0,-0.9663,6e-05,2.56545]
[1779632223563,36.66,76180.74,0.0,-0.96491,6e-05,2.65274]
[1779632224568,36.66,76162.18,0.0,-0.96604,6e-05,2.58178]
[1779632225584,36.66,76153.43,0.0,-0.96656,6e-05,2.54879]
[1779632226595,36.66,76144.41,0.0,-0.96709,6e-05,2.51509]
[1779632227601,36.78,76146.66,0.0,-0.96652,6e-05,2.55136]
[1779632228609,36.88,76161.35,0.0,-0.96526,6e-05,2.63069]
[1779632229616,36.88,76154.07,0.0,-0.9657,6e-05,2.60302]
[1779632230622,36.93,76155.44,0.0,-0.96543,6e-05,2.61977]
[1779632232015,36.98,76139.01,0.0,-0.96623,6e-05,2.56899]
[1779632232637,37.03,76139.01,0.0,-0.96604,6e-05,2.5808]
[1779632236666,37.26,76143.56,0.0,-0.96487,6e-05,2.65382]
[1779632237673,37.32,76133.96,0.0,-0.96523,6e-05,2.63143]
[1779632238681,37.38,76133.87,0.0,-0.96501,6e-05,2.64502]
[1779632242092,37.61,76113.06,0.0,-0.9654,6e-05,2.61996]
[1779632243717,37.66,76108.84,0.0,-0.96548,6e-05,2.61479]
[1779632245733,37.73,76120.38,0.0,-0.96453,6e-05,2.67399]
[1779632246739,37.78,76127.44,0.0,-0.96388,6e-05,2.71465]
[1779632247748,37.84,76139.63,0.0,-0.9629,6e-05,2.77526]
[1779632248758,37.84,76149.29,0.0,-0.96229,6e-05,2.81272]
[1779632249761,37.95,76175.62,0.0,-0.96018,7e-05,2.94115]
[1779632250767,37.95,76192.0,0.0,-0.95909,7e-05,3.00723]
[1779632251773,37.95,76205.56,0.0,-0.95821,7e-05,3.05884]
[1779632252782,37.96,76232.75,0.0,-0.95629,7e-05,3.17271]
[1779632253790,37.96,76246.15,0.0,-0.95532,7e-05,3.23013]
[1779632256811,37.97,76254.41,0.0,-0.95468,7e-05,3.26735]
[1779632258824,37.97,76270.55,0.0,-0.95348,7e-05,3.33764]
[1779632259831,37.97,76275.72,0.0,-0.95308,8e-05,3.36112]
[1779632263860,37.98,76270.59,0.0,-0.95344,7e-05,3.34008]
[1779632264868,37.98,76273.6,0.0,-0.9532,8e-05,3.35368]
[1779632267889,37.99,76262.6,0.0,-0.954,7e-05,3.30729]
[1779632268900,37.99,76258.75,0.0,-0.95426,7e-05,3.2918]
[1779632272924,38.0,76262.54,0.0,-0.95395,7e-05,3.31034]
[1779632275946,38.0,76255.4,0.0,-0.95446,7e-05,3.28056]
[1779632276953,38.01,76256.22,0.0,-0.95439,7e-05,3.28466]
[1779632278967,38.01,76251.01,0.0,-0.95474,7e-05,3.264]
[1779632283000,38.02,76255.22,0.0,-0.95439,7e-05,3.28434]
[1779632287024,38.03,76245.93,0.0,-0.95503,7e-05,3.24673]
[1779632289041,38.03,76237.8,0.0,-0.95561,7e-05,3.21276]
[1779632291058,38.04,76237.88,0.0,-0.95558,7e-05,3.21436]
[1779632293070,38.05,76245.74,0.0,-0.95498,7e-05,3.24973]
[1779632295088,38.05,76252.31,0.0,-0.95449,7e-05,3.27843]
[1779632296092,38.05,76263.72,0.0,-0.95363,7e-05,3.32877]
[1779632297098,38.05,76274.21,0.0,-0.95283,8e-05,3.37489]
[1779632298116,38.05,76282.15,0.0,-0.95223,8e-05,3.40972]
[1779632299113,38.06,76283.75,0.0,-0.9521,8e-05,3.41716]
[1779632300125,38.06,76284.8,0.0,-0.95201,8e-05,3.42264]
[1779632302136,38.06,76277.95,0.0,-0.95252,8e-05,3.39316]
[1779632304152,38.07,76284.94,0.0,-0.95197,8e-05,3.42465]
[1779632306170,38.07,76290.23,0.0,-0.95156,8e-05,3.44868]
[1779632308181,38.07,76300.77,0.0,-0.95073,8e-05,3.49588]
[1779632309187,38.07,76300.78,0.0,-0.95072,8e-05,3.49661]
[1779632311203,38.07,76293.36,0.0,-0.95137,8e-05,3.45794]
[1779632314228,38.08,76288.27,0.0,-0.95175,8e-05,3.43593]
[1779632315230,38.08,76272.49,0.0,-0.95295,8e-05,3.36666]
[1779632316250,38.08,76265.45,0.0,-0.95348,7e-05,3.33589]
[1779632317245,38.08,76233.15,0.0,-0.95583,7e-05,3.19811]
[1779632318255,38.08,76218.03,0.0,-0.9569,7e-05,3.13483]
[1779632319260,38.08,76234.08,0.0,-0.95576,7e-05,3.20239]
[1779632320278,38.08,76240.59,0.0,-0.95528,7e-05,3.23057]
[1779632321281,38.09,76242.23,0.0,-0.95514,7e-05,3.23864]
[1779632323291,38.09,76251.91,0.0,-0.95442,7e-05,3.28118]
[1779632326311,38.1,76256.32,0.0,-0.95407,7e-05,3.30163]
[1779632328327,38.1,76263.96,0.0,-0.95348,7e-05,3.33579]
[1779632333360,38.11,76267.51,0.0,-0.95318,7e-05,3.35325]
[1779632338395,38.12,76264.43,0.0,-0.95337,7e-05,3.34199]
[1779632342822,38.12,76257.22,0.0,-0.95388,7e-05,3.31244]
[1779632348465,38.13,76258.93,0.0,-0.95371,7e-05,3.32238]
[1779632353501,38.14,76256.37,0.0,-0.95386,7e-05,3.31339]
[1779632358537,38.15,76255.19,0.0,-0.95391,7e-05,3.31039]
[1779632359544,38.15,76263.64,0.0,-0.95328,7e-05,3.34728]
[1779632360559,38.15,76279.61,0.0,-0.95207,8e-05,3.41747]
[1779632361557,38.16,76266.78,0.0,-0.95303,8e-05,3.36169]
[1779632362963,38.16,76259.79,0.0,-0.95355,7e-05,3.33177]
[1779632368607,38.17,76257.22,0.0,-0.9537,7e-05,3.323]
[1779632371628,38.17,76263.13,0.0,-0.95332,7e-05,3.34362]
[1779632373043,38.17,76270.12,0.0,-0.95278,8e-05,3.37437]
[1779632373642,38.17,76270.12,0.0,-0.95278,8e-05,3.37469]
[1779632375658,38.18,76277.05,0.0,-0.95224,8e-05,3.40594]
[1779632376663,38.18,76282.46,0.0,-0.95182,8e-05,3.43015]
[1779632381697,38.19,76284.59,0.0,-0.95162,8e-05,3.44124]
[1779632383112,38.19,76291.28,0.0,-0.9511,8e-05,3.47127]
[1779632383711,38.19,76291.28,0.0,-0.95109,8e-05,3.47203]
[1779632384719,38.19,76283.49,0.0,-0.95168,8e-05,3.43781]
[1779632389754,38.2,76278.21,0.0,-0.95205,8e-05,3.41647]
[1779632394790,38.21,76277.48,0.0,-0.95207,8e-05,3.4153]
[1779632395796,38.21,76270.53,0.0,-0.9526,8e-05,3.38519]
[1779632398819,38.21,76209.68,0.0,-0.957,7e-05,3.1273]
[1779632399831,38.22,76169.86,0.0,-0.9597,7e-05,2.96556]
[1779632403260,38.22,76178.61,0.0,-0.95909,7e-05,3.00221]
[1779632403857,38.22,76177.83,0.0,-0.95914,7e-05,2.99951]
[1779632405879,38.23,76194.88,0.0,-0.95797,7e-05,3.06955]
[1779632406879,38.23,76200.26,0.0,-0.95759,7e-05,3.09192]
[1779632407886,38.23,76191.95,0.0,-0.95816,7e-05,3.0582]
[1779632413334,38.25,76197.75,0.0,-0.95769,7e-05,3.08638]
[1779632414951,38.25,76201.86,0.0,-0.95739,7e-05,3.10425]
[1779632419976,38.27,76204.95,0.0,-0.9571,7e-05,3.12109]
[1779632423413,38.28,76219.78,0.0,-0.95599,7e-05,3.18661]
[1779632425018,38.29,76216.45,0.0,-0.95622,7e-05,3.17353]
[1779632426026,38.29,76222.53,0.0,-0.95577,7e-05,3.19988]
[1779632427033,38.29,76223.87,0.0,-0.95566,7e-05,3.20634]
[1779632429050,38.3,76217.26,0.0,-0.9561,7e-05,3.18026]
[1779632430056,38.3,76221.55,0.0,-0.95578,7e-05,3.19911]
[1779632431064,38.31,76227.05,0.0,-0.95545,7e-05,3.21713]
[1779632432071,38.31,76225.91,0.0,-0.95552,7e-05,3.21312]
[1779632437106,38.33,76231.74,0.0,-0.95503,7e-05,3.24183]
[1779632438116,38.33,76234.69,0.0,-0.9548,7e-05,3.25509]
[1779632440129,38.34,76243.53,0.0,-0.95413,7e-05,3.29421]
[1779632441136,38.34,76253.1,0.0,-0.95341,7e-05,3.33598]
[1779632442141,38.34,76249.04,0.0,-0.9537,7e-05,3.31911]
[1779632444155,38.35,76257.85,0.0,-0.95303,7e-05,3.35836]
[1779632445162,38.35,76253.24,0.0,-0.95336,7e-05,3.339]
[1779632447176,38.35,76250.14,0.0,-0.95357,7e-05,3.32684]
[1779632450205,38.36,76243.78,0.0,-0.95401,7e-05,3.30136]
[1779632455239,38.37,76247.47,0.0,-0.95368,7e-05,3.32022]
[1779632460277,38.39,76255.31,0.0,-0.95305,7e-05,3.35695]
[1779632462286,38.39,76263.84,0.0,-0.95239,8e-05,3.39507]
[1779632464301,38.4,76268.6,0.0,-0.952,8e-05,3.41724]
[1779632469334,38.4,76271.32,0.0,-0.95176,8e-05,3.43136]
[1779632474371,38.41,76277.07,0.0,-0.95128,8e-05,3.45871]
[1779632475377,38.41,76270.98,0.0,-0.95175,8e-05,3.43195]
[1779632476383,38.41,76264.33,0.0,-0.95226,8e-05,3.4024]
[1779632477395,38.41,76262.06,0.0,-0.95244,8e-05,3.39234]
[1779632483440,38.41,76261.12,0.0,-0.95252,8e-05,3.38732]
[1779632488470,38.4,76246.39,0.0,-0.95363,7e-05,3.32296]
[1779632489477,38.4,76244.03,0.0,-0.95381,7e-05,3.31278]
[1779632493505,38.4,76252.32,0.0,-0.95328,7e-05,3.34216]
[1779632494512,38.4,76264.75,0.0,-0.95235,8e-05,3.39592]
[1779632495519,38.4,76267.55,0.0,-0.95214,8e-05,3.40795]
[1779632500555,38.4,76266.83,0.0,-0.95221,8e-05,3.40382]
[1779632503984,38.4,76272.14,0.0,-0.95181,8e-05,3.42684]
[1779632509616,38.4,76271.83,0.0,-0.95182,8e-05,3.42616]
[1779632514061,38.4,76282.25,0.0,-0.95103,8e-05,3.47169]
[1779632515658,38.4,76282.2,0.0,-0.95103,8e-05,3.4717]
[1779632516666,38.4,76289.03,0.0,-0.95049,8e-05,3.50218]
[1779632517673,38.4,76293.06,0.0,-0.95018,8e-05,3.52034]
[1779632519692,38.4,76297.44,0.0,-0.94983,8e-05,3.54002]
[1779632520701,38.4,76310.89,0.0,-0.94876,8e-05,3.60052]
[1779632521705,38.4,76323.65,0.0,-0.94773,8e-05,3.65847]
[1779632522714,38.4,76324.46,0.0,-0.94767,8e-05,3.66233]
[1779632524133,38.4,76353.34,0.0,-0.94527,8e-05,3.79583]
[1779632524726,38.4,76353.75,0.0,-0.94524,8e-05,3.79769]
[1779632525731,38.4,76377.27,0.0,-0.94323,9e-05,3.90848]
[1779632526741,38.4,76381.28,0.0,-0.94288,9e-05,3.92732]
[1779632527752,38.4,76375.81,0.0,-0.94336,9e-05,3.90103]
[1779632529762,38.4,76374.23,0.0,-0.94351,9e-05,3.8931]
[1779632530769,38.4,76379.64,0.0,-0.94304,9e-05,3.91857]
[1779632531777,38.4,76390.43,0.0,-0.94211,9e-05,3.96985]
[1779632532784,38.4,76400.52,0.0,-0.94122,9e-05,4.01807]
[1779632534204,38.39,76393.23,0.0,-0.94187,9e-05,3.98253]
[1779632534800,38.39,76393.23,0.0,-0.94188,9e-05,3.9822]
[1779632536812,38.39,76399.32,0.0,-0.94135,9e-05,4.01079]
[1779632537825,38.39,76405.62,0.0,-0.9408,9e-05,4.04086]
[1779632538828,38.39,76402.76,0.0,-0.94106,9e-05,4.02655]
[1779632539834,38.38,76409.01,0.0,-0.94051,9e-05,4.05642]
[1779632540842,38.38,76408.23,0.0,-0.94059,9e-05,4.05215]
[1779632544277,38.38,76435.64,0.0,-0.93813,9e-05,4.18461]
[1779632545877,38.37,76433.06,0.0,-0.93838,9e-05,4.17117]
[1779632547890,38.37,76425.13,0.0,-0.93913,9e-05,4.1308]
[1779632548899,38.37,76424.18,0.0,-0.93923,9e-05,4.12555]
[1779632549903,38.36,76438.23,0.0,-0.93794,9e-05,4.19428]
[1779632550912,38.36,76439.85,0.0,-0.93781,9e-05,4.20164]
[1779632555946,38.35,76438.66,0.0,-0.93807,9e-05,4.18556]
[1779632557960,38.34,76430.06,0.0,-0.93889,9e-05,4.14177]
[1779632558967,38.34,76431.2,0.0,-0.9388,9e-05,4.14681]
[1779632560980,38.34,76423.16,0.0,-0.93956,9e-05,4.1061]
[1779632561987,38.33,76420.99,0.0,-0.93976,9e-05,4.09495]
[1779632564417,38.33,76427.66,0.0,-0.93917,9e-05,4.12666]
[1779632566016,38.33,76431.19,0.0,-0.93887,9e-05,4.14298]
[1779632571051,38.31,76431.56,0.0,-0.93889,9e-05,4.14196]
[1779632573065,38.31,76438.53,0.0,-0.93827,9e-05,4.17527]
[1779632574489,38.31,76443.34,0.0,-0.93784,9e-05,4.19788]
[1779632578100,38.3,76435.86,0.0,-0.93857,9e-05,4.15891]
[1779632579107,38.3,76438.6,0.0,-0.93833,9e-05,4.17189]
[1779632584558,38.28,76439.71,0.0,-0.93829,9e-05,4.17389]
[1779632589178,38.27,76445.14,0.0,-0.93783,9e-05,4.19847]
[1779632594628,38.26,76445.44,0.0,-0.93788,9e-05,4.1963]
[1779632598249,38.25,76440.27,0.0,-0.93839,9e-05,4.16882]
[1779632599263,38.25,76439.9,0.0,-0.93844,9e-05,4.16643]
[1779632604294,38.24,76438.41,0.0,-0.93863,9e-05,4.15628]
[1779632607315,38.23,76452.14,0.0,-0.93738,9e-05,4.22291]
[1779632608322,38.23,76450.45,0.0,-0.93755,9e-05,4.21382]
[1779632610336,38.23,76445.34,0.0,-0.93805,9e-05,4.1871]
[1779632612352,38.22,76434.16,0.0,-0.9392,9e-05,4.12388]
[1779632613358,38.22,76432.6,0.0,-0.93935,9e-05,4.11568]
[1779632616379,38.21,76440.38,0.0,-0.93866,9e-05,4.15258]
[1779632617386,38.21,76447.52,0.0,-0.93801,9e-05,4.18746]
[1779632618391,38.21,76452.46,0.0,-0.93756,9e-05,4.21146]
[1779632621413,38.2,76451.81,0.0,-0.93765,9e-05,4.20633]
[1779632622419,38.2,76459.8,0.0,-0.93691,9e-05,4.24566]
[1779632624434,38.2,76464.64,0.0,-0.93648,0.0001,4.26865]
[1779632627456,38.19,76478.68,0.0,-0.93517,0.0001,4.33745]
[1779632628462,38.18,76477.87,0.0,-0.93528,0.0001,4.33175]
[1779632631487,38.17,76471.23,0.0,-0.93597,0.0001,4.29567]
[1779632632489,38.17,76459.88,0.0,-0.93705,9e-05,4.23854]
[1779632634504,38.16,76466.82,0.0,-0.93643,0.0001,4.27125]
[1779632635511,38.16,76466.45,0.0,-0.93648,0.0001,4.26865]
[1779632640547,38.15,76465.75,0.0,-0.93662,0.0001,4.26141]
[1779632643570,38.14,76452.28,0.0,-0.93793,9e-05,4.19176]
[1779632644577,38.14,76458.37,0.0,-0.93737,9e-05,4.22157]
[1779632645584,38.13,76457.89,0.0,-0.93743,9e-05,4.2185]
[1779632650623,38.12,76455.81,0.0,-0.93769,9e-05,4.20482]
[1779632652633,38.12,76450.65,0.0,-0.93819,9e-05,4.17778]
[1779632653641,38.11,76451.0,0.0,-0.93817,9e-05,4.17893]
[1779632656661,38.11,76459.66,0.0,-0.93739,9e-05,4.2204]
[1779632657672,38.1,76469.92,0.0,-0.93643,0.0001,4.27133]
[1779632658681,38.1,76465.95,0.0,-0.93683,9e-05,4.25059]
[1779632663713,38.09,76466.2,0.0,-0.93687,9e-05,4.2483]
[1779632664719,38.09,76450.55,0.0,-0.93836,9e-05,4.16927]
[1779632665727,38.08,76448.49,0.0,-0.93856,9e-05,4.15843]
[1779632668748,38.08,76441.57,0.0,-0.93923,9e-05,4.12243]
[1779632669758,38.07,76435.1,0.0,-0.93984,9e-05,4.08998]
[1779632670761,38.07,76431.09,0.0,-0.94021,9e-05,4.06978]
[1779632672777,38.07,76426.03,0.0,-0.94077,9e-05,4.03749]
[1779632677811,38.06,76426.46,0.0,-0.94077,9e-05,4.03755]
[1779632682846,38.05,76424.89,0.0,-0.94095,9e-05,4.02788]
[1779632687881,38.05,76423.64,0.0,-0.9411,9e-05,4.01982]
[1779632692918,38.04,76420.09,0.0,-0.94146,9e-05,4.00069]
[1779632697961,38.03,76416.78,0.0,-0.94179,9e-05,3.98278]
[1779632699966,38.03,76408.91,0.0,-0.9425,9e-05,3.944]
[1779632701985,38.03,76406.7,0.0,-0.94271,9e-05,3.93276]
[1779632705434,38.02,76391.22,0.0,-0.94407,9e-05,3.85774]
[1779632707019,38.02,76385.77,0.0,-0.94455,9e-05,3.83143]
[1779632708025,38.02,76382.64,0.0,-0.94482,9e-05,3.81648]
[1779632709033,38.02,76376.11,0.0,-0.94538,9e-05,3.78556]
[1779632710051,38.02,76378.77,0.0,-0.94516,9e-05,3.79806]
[1779632715505,38.02,76377.14,0.0,-0.9453,9e-05,3.79016]
[1779632718107,38.02,76371.36,0.0,-0.94579,8e-05,3.76294]
[1779632723141,38.02,76372.69,0.0,-0.94568,8e-05,3.76922]
[1779632728176,38.02,76371.79,0.0,-0.94575,8e-05,3.76511]
[1779632730189,38.02,76377.49,0.0,-0.94527,9e-05,3.79197]
[1779632735645,38.02,76378.47,0.0,-0.94527,9e-05,3.79012]
[1779632738246,38.02,76373.28,0.0,-0.94571,8e-05,3.76572]
[1779632743281,38.02,76378.05,0.0,-0.9453,9e-05,3.78833]
[1779632748316,38.02,76373.67,0.0,-0.94567,8e-05,3.76785]
[1779632753350,38.02,76375.3,0.0,-0.94553,8e-05,3.7757]
[1779632758387,38.02,76373.57,0.0,-0.94567,8e-05,3.7677]
[1779632763429,38.02,76372.18,0.0,-0.94579,8e-05,3.7613]
[1779632766448,38.03,76360.25,0.0,-0.94679,8e-05,3.70574]
[1779632767455,38.03,76360.41,0.0,-0.94677,8e-05,3.7066]
[1779632769471,38.03,76350.56,0.0,-0.94758,8e-05,3.66121]
[1779632770477,38.03,76344.98,0.0,-0.94804,8e-05,3.63563]
[1779632771482,38.03,76344.09,0.0,-0.94811,8e-05,3.6317]
[1779632773497,38.03,76335.55,0.0,-0.9488,8e-05,3.59297]
[1779632776520,38.03,76332.02,0.0,-0.94907,8e-05,3.57757]
[1779632781553,38.04,76332.41,0.0,-0.94902,8e-05,3.58052]
[1779632786588,38.04,76336.46,0.0,-0.94867,8e-05,3.60013]
[1779632789610,38.04,76336.4,0.0,-0.94866,8e-05,3.60044]
[1779632790623,38.04,76327.73,0.0,-0.94936,8e-05,3.56118]
[1779632791633,38.05,76322.19,0.0,-0.94987,8e-05,3.53031]
[1779632793644,38.05,76316.26,0.0,-0.95034,8e-05,3.50392]
[1779632795656,38.05,76318.7,0.0,-0.95013,8e-05,3.51553]
[1779632800690,38.06,76318.65,0.0,-0.95011,8e-05,3.51695]
[1779632805727,38.06,76319.45,0.0,-0.95001,8e-05,3.52253]
[1779632810762,38.07,76314.02,0.0,-0.95041,8e-05,3.49984]
[1779632812776,38.07,76309.23,0.0,-0.95077,8e-05,3.47916]
[1779632816805,38.08,76290.56,0.0,-0.95219,8e-05,3.39799]
[1779632817812,38.08,76288.26,0.0,-0.95236,8e-05,3.38839]
[1779632819826,38.09,76295.69,0.0,-0.95177,8e-05,3.42212]
[1779632823861,38.09,76300.4,0.0,-0.95137,8e-05,3.44479]
[1779632828896,38.1,76310.24,0.0,-0.95057,8e-05,3.49068]
[1779632829904,38.1,76316.74,0.0,-0.95005,8e-05,3.52016]
[1779632830910,38.1,76321.36,0.0,-0.94968,8e-05,3.54126]
[1779632832924,38.11,76325.85,0.0,-0.94931,8e-05,3.56205]
[1779632834939,38.11,76320.84,0.0,-0.9497,8e-05,3.53987]
[1779632839973,38.11,76323.58,0.0,-0.94946,8e-05,3.5535]
[1779632845012,38.12,76323.93,0.0,-0.94941,8e-05,3.55631]
[1779632848030,38.12,76315.51,0.0,-0.95007,8e-05,3.51908]
[1779632849036,38.12,76308.67,0.0,-0.9506,8e-05,3.48871]
[1779632850043,38.12,76306.16,0.0,-0.95079,8e-05,3.47784]
[1779632853065,38.13,76301.27,0.0,-0.95124,8e-05,3.45095]
[1779632856500,38.13,76293.65,0.0,-0.95181,8e-05,3.41838]
[1779632858101,38.14,76292.84,0.0,-0.95185,8e-05,3.41566]
[1779632859107,38.14,76286.48,0.0,-0.95233,8e-05,3.38812]
[1779632860114,38.14,76284.7,0.0,-0.95246,8e-05,3.3808]
[1779632863137,38.14,76282.85,0.0,-0.95257,8e-05,3.37421]
[1779632867163,38.15,76279.77,0.0,-0.95277,8e-05,3.3629]
[1779632872201,38.16,76288.24,0.0,-0.95208,8e-05,3.40277]
[1779632873206,38.17,76295.89,0.0,-0.95148,8e-05,3.43699]
[1779632874217,38.17,76299.52,0.0,-0.95119,8e-05,3.45351]
[1779632875221,38.17,76306.01,0.0,-0.95068,8e-05,3.48279]
[1779632876640,38.17,76331.78,0.0,-0.94861,8e-05,3.59965]
[1779632878244,38.17,76337.97,0.0,-0.94811,8e-05,3.62808]
[1779632879252,38.17,76338.45,0.0,-0.94807,8e-05,3.63042]
[1779632884289,38.18,76335.5,0.0,-0.94829,8e-05,3.61765]
[1779632886718,38.18,76345.66,0.0,-0.94746,8e-05,3.66448]
[1779632888315,38.18,76352.78,0.0,-0.94687,8e-05,3.69749]
[1779632889322,38.18,76352.4,0.0,-0.9469,8e-05,3.69575]
[1779632890328,38.18,76358.26,0.0,-0.94641,8e-05,3.72294]
[1779632891341,38.18,76359.07,0.0,-0.94634,8e-05,3.72668]
[1779632892343,38.18,76364.82,0.0,-0.94586,8e-05,3.75347]
[1779632893350,38.18,76365.33,0.0,-0.94582,8e-05,3.7558]
[1779632896786,38.18,76380.03,0.0,-0.94457,9e-05,3.82467]
[1779632897378,38.18,76380.03,0.0,-0.94457,9e-05,3.82456]
[1779632902414,38.17,76384.62,0.0,-0.94419,9e-05,3.84573]
[1779632906856,38.17,76388.96,0.0,-0.94383,9e-05,3.86554]
[1779632909463,38.17,76386.55,0.0,-0.94404,9e-05,3.85379]
[1779632914498,38.17,76390.62,0.0,-0.94379,9e-05,3.86594]
[1779632916927,38.17,76395.43,0.0,-0.94338,9e-05,3.88834]
[1779632919533,38.16,76402.96,0.0,-0.94273,9e-05,3.92402]
[1779632920540,38.16,76404.92,0.0,-0.94256,9e-05,3.9332]
[1779632924568,38.16,76413.03,0.0,-0.94186,9e-05,3.97128]
[1779632926997,38.15,76422.43,0.0,-0.94104,9e-05,4.01558]
[1779632928597,38.15,76430.67,0.0,-0.94029,9e-05,4.05581]
[1779632929603,38.15,76431.66,0.0,-0.94021,9e-05,4.06022]
[1779632931620,38.15,76426.31,0.0,-0.94071,9e-05,4.03317]
[1779632932625,38.15,76418.16,0.0,-0.94145,9e-05,3.99309]
[1779632933633,38.15,76413.63,0.0,-0.94187,9e-05,3.9708]
[1779632938666,38.14,76413.49,0.0,-0.94191,9e-05,3.96853]
[1779632943705,38.13,76410.11,0.0,-0.94224,9e-05,3.95059]
[1779632944714,38.13,76398.74,0.0,-0.94325,9e-05,3.89546]
[1779632945716,38.13,76386.19,0.0,-0.94434,9e-05,3.8357]
[1779632946722,38.13,76384.13,0.0,-0.94452,9e-05,3.82582]
[1779632948738,38.13,76375.59,0.0,-0.94525,9e-05,3.78533]
[1779632949743,38.13,76361.52,0.0,-0.94644,8e-05,3.71944]
[1779632950751,38.13,76362.55,0.0,-0.94636,8e-05,3.7242]
[1779632951758,38.13,76362.31,0.0,-0.94638,8e-05,3.72315]
[1779632956795,38.13,76359.84,0.0,-0.94658,8e-05,3.71206]
[1779632961831,38.13,76356.99,0.0,-0.9468,8e-05,3.69934]
[1779632966865,38.14,76355.18,0.0,-0.94694,8e-05,3.69168]
[1779632971910,38.14,76347.55,0.0,-0.94765,8e-05,3.6506]
[1779632972916,38.14,76322.05,0.0,-0.94971,8e-05,3.53475]
[1779632973929,38.14,76329.44,0.0,-0.94911,8e-05,3.56847]
[1779632974932,38.14,76328.05,0.0,-0.94922,8e-05,3.56243]
[1779632979970,38.15,76331.55,0.0,-0.94891,8e-05,3.57981]
[1779632985000,38.15,76332.77,0.0,-0.94879,8e-05,3.58629]
[1779632990038,38.16,76329.74,0.0,-0.94902,8e-05,3.57368]
[1779632995073,38.16,76327.09,0.0,-0.94921,8e-05,3.5629]
[1779633000110,38.17,76327.04,0.0,-0.94919,8e-05,3.56395]
[1779633003131,38.17,76321.23,0.0,-0.94964,8e-05,3.53847]
[1779633004137,38.17,76319.66,0.0,-0.94976,8e-05,3.53169]
[1779633009170,38.18,76324.08,0.0,-0.94938,8e-05,3.55305]
[1779633014206,38.18,76324.57,0.0,-0.94932,8e-05,3.55662]
[1779633017644,38.18,76349.25,0.0,-0.9473,8e-05,3.67006]
[1779633018234,38.19,76349.25,0.0,-0.94729,8e-05,3.67027]
[1779633023269,38.19,76348.08,0.0,-0.94738,8e-05,3.66523]
[1779633027713,38.19,76356.14,0.0,-0.94671,8e-05,3.70284]
[1779633028304,38.19,76356.14,0.0,-0.94671,8e-05,3.70298]
[1779633029313,38.19,76363.46,0.0,-0.94609,8e-05,3.73699]
[1779633030320,38.19,76368.18,0.0,-0.9457,8e-05,3.75907]
[1779633034346,38.19,76370.39,0.0,-0.94559,8e-05,3.76301]
[1779633039381,38.19,76364.56,0.0,-0.94608,8e-05,3.73601]
[1779633044417,38.19,76361.4,0.0,-0.94634,8e-05,3.72165]
[1779633049451,38.19,76362.28,0.0,-0.94626,8e-05,3.72619]
[1779633054488,38.2,76360.63,0.0,-0.94639,8e-05,3.71888]
[1779633060532,38.2,76359.42,0.0,-0.94648,8e-05,3.71365]
[1779633064558,38.2,76353.52,0.0,-0.94697,8e-05,3.68653]
[1779633065565,38.2,76355.57,0.0,-0.9468,8e-05,3.69609]
[1779633070602,38.2,76358.22,0.0,-0.94657,8e-05,3.7087]
[1779633075636,38.2,76362.62,0.0,-0.9462,8e-05,3.72932]
[1779633078084,38.2,76381.74,0.0,-0.94458,9e-05,3.81887]
[1779633078656,38.2,76381.74,0.0,-0.94458,9e-05,3.81874]
[1779633080670,38.2,76388.0,0.0,-0.94404,9e-05,3.8482]
[1779633085705,38.19,76395.8,0.0,-0.94338,9e-05,3.88441]
[1779633088157,38.19,76399.78,0.0,-0.94305,9e-05,3.90273]
[1779633093762,38.19,76401.45,0.0,-0.94301,9e-05,3.90296]
[1779633098796,38.18,76398.52,0.0,-0.94329,9e-05,3.88789]
[1779633103832,38.18,76398.07,0.0,-0.94334,9e-05,3.88475]
[1779633108867,38.18,76399.12,0.0,-0.94327,9e-05,3.88883]
[1779633110882,38.17,76396.73,0.0,-0.94349,9e-05,3.8771]
[1779633115916,38.17,76406.92,0.0,-0.94261,9e-05,3.92501]
[1779633117931,38.17,76415.45,0.0,-0.94186,9e-05,3.9657]
[1779633118938,38.17,76420.53,0.0,-0.94141,9e-05,3.99006]
[1779633119946,38.17,76423.23,0.0,-0.94117,9e-05,4.00287]
[1779633120953,38.17,76424.78,0.0,-0.94104,9e-05,4.01007]
[1779633121959,38.16,76430.09,0.0,-0.94056,9e-05,4.0356]
[1779633123975,38.16,76433.79,0.0,-0.94024,9e-05,4.0529]
[1779633125989,38.16,76440.72,0.0,-0.93962,9e-05,4.08605]
[1779633126995,38.16,76446.7,0.0,-0.93908,9e-05,4.1151]
[1779633128005,38.15,76449.75,0.0,-0.93881,9e-05,4.12971]
[1779633129014,38.15,76449.51,0.0,-0.93884,9e-05,4.128]
[1779633134044,38.14,76438.24,0.0,-0.93993,9e-05,4.06977]
[1779633135051,38.14,76436.12,0.0,-0.94014,9e-05,4.05841]
[1779633140087,38.13,76412.44,0.0,-0.94231,9e-05,3.94123]
[1779633141091,38.13,76410.61,0.0,-0.94248,9e-05,3.93218]
[1779633146127,38.13,76410.64,0.0,-0.9425,9e-05,3.9312]
[1779633149147,38.12,76403.87,0.0,-0.9431,9e-05,3.89802]
[1779633154184,38.12,76408.67,0.0,-0.94278,9e-05,3.91379]
[1779633155191,38.12,76408.71,0.0,-0.94279,9e-05,3.9136]
[1779633160226,38.12,76407.89,0.0,-0.94288,9e-05,3.90868]
[1779633164254,38.11,76402.65,0.0,-0.94335,9e-05,3.88301]
[1779633169297,38.11,76401.81,0.0,-0.94344,9e-05,3.87805]
[1779633171304,38.11,76407.46,0.0,-0.94295,9e-05,3.90481]
[1779633173317,38.11,76409.82,0.0,-0.94275,9e-05,3.91575]
[1779633176339,38.1,76404.55,0.0,-0.94322,9e-05,3.88989]
[1779633182381,38.1,76403.47,0.0,-0.94333,9e-05,3.88376]
[1779633187416,38.1,76406.67,0.0,-0.94307,9e-05,3.89825]
[1779633190439,38.1,76423.12,0.0,-0.94162,9e-05,3.97705]
[1779633191446,38.09,76422.79,0.0,-0.94165,9e-05,3.97515]
[1779633196481,38.09,76424.71,0.0,-0.94151,9e-05,3.98292]
[1779633198928,38.09,76429.79,0.0,-0.94106,9e-05,4.00698]
[1779633201516,38.08,76428.66,0.0,-0.94119,9e-05,4.0004]
[1779633203530,38.08,76421.62,0.0,-0.94183,9e-05,3.96552]
[1779633208999,38.07,76420.99,0.0,-0.94192,9e-05,3.96095]
[1779633214607,38.07,76419.66,0.0,-0.94216,9e-05,3.94608]
[1779633219642,38.06,76418.7,0.0,-0.94227,9e-05,3.94]
[1779633224677,38.06,76415.91,0.0,-0.94254,9e-05,3.92514]
[1779633226694,38.05,76423.62,0.0,-0.94187,9e-05,3.96181]
[1779633229141,38.05,76427.34,0.0,-0.94155,9e-05,3.97883]
[1779633232733,38.04,76432.59,0.0,-0.9411,9e-05,4.00325]
[1779633237768,38.04,76434.82,0.0,-0.94094,9e-05,4.01213]
[1779633242803,38.03,76435.38,0.0,-0.94092,9e-05,4.01288]
[1779633247838,38.02,76436.27,0.0,-0.94088,9e-05,4.01529]
[1779633249282,38.02,76431.1,0.0,-0.94136,9e-05,3.98933]
[1779633255895,38.01,76431.65,0.0,-0.94135,9e-05,3.99001]
[1779633256901,38.01,76420.5,0.0,-0.94235,9e-05,3.93555]
[1779633257908,38.01,76418.06,0.0,-0.94258,9e-05,3.92352]
[1779633262945,38.0,76418.65,0.0,-0.94254,9e-05,3.92527]
[1779633267980,38.0,76421.0,0.0,-0.94236,9e-05,3.93541]
[1779633273016,37.99,76420.13,0.0,-0.94255,9e-05,3.92317]
[1779633278051,37.99,76417.95,0.0,-0.94277,9e-05,3.91124]
[1779633283086,37.98,76418.6,0.0,-0.94274,9e-05,3.91293]
[1779633288120,37.98,76424.0,0.0,-0.94228,9e-05,3.93754]
[1779633292150,37.97,76418.44,0.0,-0.9428,9e-05,3.90937]
[1779633294163,37.97,76417.42,0.0,-0.94291,9e-05,3.90384]
[1779633299198,37.97,76417.73,0.0,-0.9429,9e-05,3.90394]
[1779633302225,37.96,76401.49,0.0,-0.94434,9e-05,3.82532]
[1779633303230,37.96,76394.04,0.0,-0.945,9e-05,3.78946]
[1779633304241,37.96,76393.53,0.0,-0.94504,9e-05,3.78689]
[1779633309280,37.96,76398.26,0.0,-0.94465,9e-05,3.80858]
[1779633313319,37.95,76406.91,0.0,-0.94391,9e-05,3.84914]
[1779633316336,37.95,76406.52,0.0,-0.94395,9e-05,3.84666]
[1779633319352,37.95,76397.62,0.0,-0.94474,9e-05,3.80373]
[1779633322450,37.95,76398.97,0.0,-0.94463,9e-05,3.80985]
[1779633333449,37.94,76401.9,0.0,-0.94449,9e-05,3.81557]
[1779633338484,37.94,76402.05,0.0,-0.94449,9e-05,3.81562]
[1779633345532,37.94,76403.72,0.0,-0.94436,9e-05,3.82271]
[1779633350570,37.93,76404.4,0.0,-0.94431,9e-05,3.82538]
[1779633357620,37.93,76404.98,0.0,-0.94428,9e-05,3.82735]
[1779633360090,37.93,76349.6,0.0,-0.94894,8e-05,3.56855]
[1779633360684,37.93,76348.52,0.0,-0.94904,8e-05,3.56324]
[1779633362698,37.93,76354.25,0.0,-0.94856,8e-05,3.5897]
[1779633364712,37.93,76360.44,0.0,-0.94805,8e-05,3.61865]
[1779633365719,37.93,76362.96,0.0,-0.94784,8e-05,3.63046]
[1779633370755,37.94,76361.25,0.0,-0.94796,8e-05,3.6235]
[1779633372768,37.94,76369.18,0.0,-0.9473,8e-05,3.66057]
[1779633373774,37.94,76370.22,0.0,-0.94721,8e-05,3.66555]
[1779633378813,37.94,76372.0,0.0,-0.94704,8e-05,3.6746]
[1779633381831,37.94,76379.57,0.0,-0.9464,8e-05,3.71035]
[1779633383845,37.94,76383.42,0.0,-0.94607,8e-05,3.7286]
[1779633384854,37.94,76389.58,0.0,-0.94554,9e-05,3.75766]
[1779633385859,37.94,76390.4,0.0,-0.94547,9e-05,3.76158]
[1779633390894,37.94,76389.74,0.0,-0.94552,9e-05,3.75871]
[1779633395930,37.95,76388.76,0.0,-0.94569,9e-05,3.74795]
[1779633397945,37.95,76369.46,0.0,-0.94731,8e-05,3.65815]
[1779633398953,37.95,76360.66,0.0,-0.94803,8e-05,3.61776]
[1779633402982,37.95,76355.36,0.0,-0.94845,8e-05,3.59423]
[1779633408021,37.96,76354.88,0.0,-0.94847,8e-05,3.59345]
[1779633414062,37.96,76352.98,0.0,-0.94859,8e-05,3.58644]
[1779633419097,37.97,76348.94,0.0,-0.94889,8e-05,3.5694]
[1779633424132,37.98,76346.88,0.0,-0.94903,8e-05,3.56148]
[1779633428166,37.98,76353.72,0.0,-0.94846,8e-05,3.5939]
[1779633429169,37.98,76360.39,0.0,-0.9479,8e-05,3.62478]
[1779633430595,37.98,76373.71,0.0,-0.94679,8e-05,3.68674]
[1779633434206,37.98,76366.84,0.0,-0.94736,8e-05,3.65516]
[1779633439239,37.99,76367.68,0.0,-0.94728,8e-05,3.65975]
[1779633444277,37.99,76365.54,0.0,-0.94744,8e-05,3.65051]
[1779633449311,37.99,76383.24,0.0,-0.94595,8e-05,3.73345]
[1779633451326,37.99,76383.31,0.0,-0.94603,8e-05,3.72744]
[1779633456370,37.99,76409.69,0.0,-0.94375,9e-05,3.8524]
[1779633458376,37.99,76408.52,0.0,-0.94385,9e-05,3.84665]
[1779633463414,37.99,76406.15,0.0,-0.94408,9e-05,3.83449]
[1779633468447,37.98,76408.65,0.0,-0.94387,9e-05,3.84578]
[1779633473481,37.98,76409.35,0.0,-0.94382,9e-05,3.84836]
[1779633476502,37.98,76415.69,0.0,-0.94328,9e-05,3.87826]
[1779633477510,37.98,76413.13,0.0,-0.9435,9e-05,3.86578]
[1779633480530,37.98,76407.75,0.0,-0.94399,9e-05,3.83952]
[1779633485564,37.97,76409.68,0.0,-0.94383,9e-05,3.84796]
[1779633491035,37.97,76409.02,0.0,-0.9439,9e-05,3.84397]
[1779633496650,37.97,76399.11,0.0,-0.94478,9e-05,3.79583]
[1779633497658,37.97,76398.86,0.0,-0.94481,9e-05,3.79455]
[1779633502692,37.97,76399.97,0.0,-0.94472,9e-05,3.79935]
[1779633505713,37.96,76407.59,0.0,-0.94406,9e-05,3.83529]
[1779633511176,37.96,76406.49,0.0,-0.94426,9e-05,3.82278]
[1779633514851,37.96,76430.01,0.0,-0.94219,9e-05,3.93543]
[1779633515811,37.96,76428.98,0.0,-0.94229,9e-05,3.93003]
[1779633518828,37.96,76423.37,0.0,-0.9428,9e-05,3.90226]
[1779633519834,37.95,76431.97,0.0,-0.94204,9e-05,3.94366]
[1779633521246,37.95,76436.35,0.0,-0.94165,9e-05,3.96437]
[1779633525877,37.95,76426.47,0.0,-0.94256,9e-05,3.91527]
[1779633527890,37.95,76425.8,0.0,-0.94263,9e-05,3.91159]
[1779633531316,37.94,76420.36,0.0,-0.94313,9e-05,3.8845]
[1779633536953,37.94,76420.58,0.0,-0.94313,9e-05,3.88445]
[1779633541987,37.94,76421.23,0.0,-0.94309,9e-05,3.88683]
[1779633545013,37.93,76412.93,0.0,-0.94383,9e-05,3.84649]
[1779633550044,37.93,76408.5,0.0,-0.94423,9e-05,3.82467]
[1779633555080,37.93,76409.04,0.0,-0.94419,9e-05,3.82659]
[1779633556088,37.93,76419.04,0.0,-0.94332,9e-05,3.87433]
[1779633557093,37.93,76420.62,0.0,-0.94318,9e-05,3.88172]
[1779633562128,37.92,76419.68,0.0,-0.94328,9e-05,3.87608]
[1779633567163,37.92,76419.64,0.0,-0.94331,9e-05,3.87478]
[1779633569177,37.92,76426.76,0.0,-0.94269,9e-05,3.90865]
[1779633570183,37.92,76427.46,0.0,-0.94263,9e-05,3.91175]
[1779633571603,37.91,76434.42,0.0,-0.9421,9e-05,3.93826]
[1779633577233,37.91,76441.92,0.0,-0.94146,9e-05,3.97319]
[1779633581672,37.9,76449.33,0.0,-0.94082,9e-05,4.00773]
[1779633583274,37.9,76442.66,0.0,-0.94143,9e-05,3.97469]
[1779633584282,37.9,76439.74,0.0,-0.9417,9e-05,3.96012]
[1779633589320,37.89,76442.67,0.0,-0.94146,9e-05,3.97299]
[1779633594355,37.89,76444.98,0.0,-0.94129,9e-05,3.98253]
[1779633599390,37.88,76445.66,0.0,-0.94125,9e-05,3.9847]
[1779633604427,37.88,76448.41,0.0,-0.94102,9e-05,3.99677]
[1779633605431,37.87,76443.68,0.0,-0.94146,9e-05,3.97308]
[1779633610468,37.87,76439.19,0.0,-0.94189,9e-05,3.95006]
[1779633615503,37.87,76431.02,0.0,-0.94264,9e-05,3.9094]
[1779633616508,37.87,76427.95,0.0,-0.94292,9e-05,3.89436]
[1779633618522,37.86,76422.41,0.0,-0.94342,9e-05,3.86731]
[1779633621544,37.86,76421.13,0.0,-0.94354,9e-05,3.86075]
[1779633626580,37.86,76419.12,0.0,-0.94372,9e-05,3.8505]
[1779633631614,37.86,76416.86,0.0,-0.94402,9e-05,3.83256]
[1779633636649,37.86,76414.55,0.0,-0.94423,9e-05,3.82106]
[1779633641684,37.85,76412.13,0.0,-0.94445,9e-05,3.80899]
[1779633646719,37.85,76411.85,0.0,-0.94448,9e-05,3.80722]
[1779633650746,37.85,76404.7,0.0,-0.94511,9e-05,3.77288]
[1779633651755,37.85,76404.63,0.0,-0.94512,9e-05,3.77252]
[1779633656788,37.85,76403.21,0.0,-0.94524,9e-05,3.76571]
[1779633661825,37.85,76400.97,0.0,-0.94543,9e-05,3.75511]
[1779633666861,37.85,76399.63,0.0,-0.94555,9e-05,3.74888]
[1779633672311,37.85,76400.63,0.0,-0.94546,9e-05,3.75372]
[1779633674915,37.85,76407.29,0.0,-0.94488,9e-05,3.78531]
[1779633680960,37.85,76406.94,0.0,-0.94492,9e-05,3.78351]
[1779633682385,37.85,76391.28,0.0,-0.94626,8e-05,3.70955]
[1779633682970,37.85,76391.28,0.0,-0.94626,8e-05,3.70962]
[1779633688012,37.85,76391.61,0.0,-0.94622,8e-05,3.71164]
[1779633691026,37.85,76387.12,0.0,-0.94668,8e-05,3.68453]
[1779633697069,37.86,76388.33,0.0,-0.94656,8e-05,3.69106]
[1779633702524,37.86,76392.33,0.0,-0.94621,9e-05,3.71055]
[1779633708147,37.86,76393.87,0.0,-0.94607,9e-05,3.71835]
[1779633711168,37.86,76385.21,0.0,-0.9468,8e-05,3.67812]
[1779633716204,37.87,76380.91,0.0,-0.94714,8e-05,3.65886]
[1779633721238,37.87,76376.75,0.0,-0.94748,8e-05,3.64035]
[1779633726273,37.87,76374.34,0.0,-0.94766,8e-05,3.63012]
[1779633731317,37.88,76374.28,0.0,-0.94765,8e-05,3.63077]
[1779633736349,37.88,76376.56,0.0,-0.94744,8e-05,3.6422]
[1779633741380,37.88,76378.98,0.0,-0.94723,8e-05,3.65422]
[1779633745411,37.89,76395.01,0.0,-0.94586,9e-05,3.72979]
[1779633746415,37.89,76396.14,0.0,-0.94576,9e-05,3.73515]
[1779633751450,37.89,76396.25,0.0,-0.94584,9e-05,3.72931]
[1779633756486,37.89,76398.15,0.0,-0.94567,9e-05,3.7383]
[1779633761520,37.89,76399.25,0.0,-0.94558,9e-05,3.74347]
[1779633766554,37.89,76388.02,0.0,-0.94654,8e-05,3.69079]
[1779633771591,37.89,76388.55,0.0,-0.94649,8e-05,3.69359]
[1779633776624,37.89,76390.0,0.0,-0.94636,8e-05,3.7007]
[1779633781660,37.89,76387.77,0.0,-0.94654,8e-05,3.69058]
[1779633786696,37.89,76388.63,0.0,-0.94646,8e-05,3.69498]
[1779633788709,37.89,76402.71,0.0,-0.94525,9e-05,3.76135]
[1779633789717,37.89,76405.53,0.0,-0.94501,9e-05,3.77467]
[1779633793749,37.89,76397.46,0.0,-0.94571,9e-05,3.73635]
[1779633794755,37.89,76396.74,0.0,-0.94577,9e-05,3.73298]
[1779633799791,37.89,76396.1,0.0,-0.94582,9e-05,3.73012]
[1779633804826,37.89,76396.32,0.0,-0.9458,9e-05,3.73128]
[1779633809861,37.89,76394.66,0.0,-0.94594,9e-05,3.72362]
[1779633814897,37.89,76396.82,0.0,-0.94584,9e-05,3.72746]
[1779633819931,37.9,76397.6,0.0,-0.94577,9e-05,3.73125]
[1779633824966,37.9,76397.51,0.0,-0.94578,9e-05,3.73094]
[1779633830001,37.9,76401.76,0.0,-0.94541,9e-05,3.75104]
[1779633832819,37.9,76401.56,0.0,-0.94543,9e-05,3.75008]
[1779633840076,37.9,76400.89,0.0,-0.94549,9e-05,3.74689]
[1779633845107,37.9,76401.04,0.0,-0.94547,9e-05,3.7476]
[1779633850153,37.9,76401.17,0.0,-0.94546,9e-05,3.74824]
[1779633855178,37.9,76402.1,0.0,-0.94538,9e-05,3.75264]
[1779633860213,37.9,76401.87,0.0,-0.9454,9e-05,3.75174]
[1779633865249,37.9,76396.52,0.0,-0.94585,9e-05,3.72685]
[1779633866256,37.9,76390.65,0.0,-0.94635,8e-05,3.69939]
[1779633867265,37.9,76389.22,0.0,-0.94647,8e-05,3.69284]
[1779633869277,37.9,76379.74,0.0,-0.94726,8e-05,3.64898]
[1779633870285,37.9,76379.18,0.0,-0.9473,8e-05,3.6466]
[1779633875322,37.91,76380.47,0.0,-0.94726,8e-05,3.64728]
[1779633880355,37.91,76378.45,0.0,-0.94741,8e-05,3.63902]
[1779633883789,37.91,76360.92,0.0,-0.94884,8e-05,3.55937]
[1779633889418,37.92,76362.56,0.0,-0.94868,8e-05,3.56843]
[1779633893859,37.93,76353.83,0.0,-0.94936,8e-05,3.53005]
[1779633896468,37.93,76364.11,0.0,-0.94851,8e-05,3.57764]
[1779633897475,37.93,76364.58,0.0,-0.94847,8e-05,3.58004]
[1779633902510,37.93,76362.46,0.0,-0.94862,8e-05,3.57153]
[1779633908555,37.94,76361.02,0.0,-0.94871,8e-05,3.56635]
[1779633913999,37.95,76358.98,0.0,-0.94885,8e-05,3.55841]
[1779633919631,37.95,76360.79,0.0,-0.94869,8e-05,3.56764]
[1779633920638,37.95,76366.11,0.0,-0.94825,8e-05,3.5922]
[1779633922659,37.95,76372.0,0.0,-0.94776,8e-05,3.61956]
[1779633924070,37.95,76381.37,0.0,-0.94697,8e-05,3.6631]
[1779633929701,37.95,76374.49,0.0,-0.94754,8e-05,3.63146]
[1779633934736,37.95,76378.64,0.0,-0.94727,8e-05,3.64481]
[1779633939771,37.96,76380.1,0.0,-0.94714,8e-05,3.65204]
[1779633944806,37.96,76382.79,0.0,-0.94691,8e-05,3.66501]
[1779633945812,37.96,76389.57,0.0,-0.94633,8e-05,3.69669]
[1779633947827,37.96,76398.56,0.0,-0.94556,9e-05,3.73891]
[1779633952862,37.96,76393.99,0.0,-0.94596,9e-05,3.7174]
[1779633955883,37.96,76387.41,0.0,-0.94651,8e-05,3.68663]
[1779633957898,37.96,76371.14,0.0,-0.94787,8e-05,3.61126]
[1779633958905,37.96,76370.02,0.0,-0.94796,8e-05,3.60624]
[1779633963940,37.96,76364.05,0.0,-0.94844,8e-05,3.57963]
[1779633965953,37.96,76362.6,0.0,-0.94855,8e-05,3.57341]
[1779633970989,37.97,76355.92,0.0,-0.94908,8e-05,3.54394]
[1779633975017,37.97,76354.75,0.0,-0.94916,8e-05,3.53963]
[1779633977031,37.97,76340.46,0.0,-0.9503,8e-05,3.47547]
[1779633978038,37.98,76343.44,0.0,-0.95006,8e-05,3.48925]
[1779633980053,37.98,76334.69,0.0,-0.95074,8e-05,3.45058]
[1779633981059,37.98,76334.17,0.0,-0.95077,8e-05,3.44865]
[1779633986094,37.99,76341.7,0.0,-0.95014,8e-05,3.48444]
[1779633988108,37.99,76346.79,0.0,-0.94972,8e-05,3.50808]
[1779633991133,37.99,76356.65,0.0,-0.94899,8e-05,3.54746]
[1779633992141,38.0,76360.56,0.0,-0.94866,8e-05,3.56559]
[1779633995162,38.0,76368.03,0.0,-0.94803,8e-05,3.60062]
[1779633996169,38.0,76368.53,0.0,-0.94799,8e-05,3.60312]
[1779634000196,38.0,76373.86,0.0,-0.94753,8e-05,3.62844]
[1779634005233,38.01,76377.87,0.0,-0.94718,8e-05,3.64774]
[1779634007249,38.01,76370.32,0.0,-0.94781,8e-05,3.61313]
[1779634008252,38.01,76370.56,0.0,-0.94778,8e-05,3.61443]
[1779634013288,38.01,76372.93,0.0,-0.94757,8e-05,3.62635]
[1779634018323,38.01,76374.67,0.0,-0.94741,8e-05,3.63531]
[1779634024786,38.02,76377.49,0.0,-0.94715,8e-05,3.64944]
[1779634028392,38.02,76372.03,0.0,-0.9476,8e-05,3.62491]
[1779634033428,38.03,76369.57,0.0,-0.94778,8e-05,3.61457]
[1779634038462,38.03,76367.13,0.0,-0.94797,8e-05,3.60435]
[1779634043497,38.03,76369.43,0.0,-0.94776,8e-05,3.6159]
[1779634048532,38.04,76370.57,0.0,-0.94765,8e-05,3.62208]
[1779634054998,38.04,76370.71,0.0,-0.9477,8e-05,3.61761]
[1779634062633,38.05,76369.44,0.0,-0.94778,8e-05,3.61311]
[1779634067669,38.05,76364.94,0.0,-0.94813,8e-05,3.59337]
[1779634072703,38.06,76363.8,0.0,-0.94821,8e-05,3.5891]
[1779634077738,38.06,76362.42,0.0,-0.9483,8e-05,3.58372]
[1779634080760,38.06,76355.83,0.0,-0.94883,8e-05,3.5542]
[1779634085210,38.07,76350.11,0.0,-0.94928,8e-05,3.52916]
[1779634089824,38.07,76350.28,0.0,-0.94925,8e-05,3.53082]
[1779634095280,38.07,76349.95,0.0,-0.94925,8e-05,3.53065]
[1779634100901,38.08,76350.34,0.0,-0.9492,8e-05,3.53368]
[1779634105936,38.08,76352.62,0.0,-0.949,8e-05,3.54502]
[1779634112996,38.09,76352.19,0.0,-0.94909,8e-05,3.53805]
[1779634118030,38.09,76351.91,0.0,-0.9491,8e-05,3.53775]
[1779634123066,38.1,76351.8,0.0,-0.94909,8e-05,3.53822]
[1779634128100,38.1,76350.56,0.0,-0.94917,8e-05,3.5336]
[1779634133138,38.1,76350.8,0.0,-0.94913,8e-05,3.53568]
[1779634138172,38.11,76350.64,0.0,-0.94913,8e-05,3.53593]
[1779634143208,38.11,76350.82,0.0,-0.9491,8e-05,3.53772]
[1779634148251,38.12,76348.29,0.0,-0.94928,8e-05,3.52721]
[1779634149258,38.12,76334.51,0.0,-0.95039,8e-05,3.46536]
[1779634150266,38.12,76337.05,0.0,-0.95018,8e-05,3.47706]
[1779634155302,38.12,76330.45,0.0,-0.95067,8e-05,3.44907]
[1779634158322,38.13,76326.24,0.0,-0.95099,8e-05,3.43143]
[1779634163357,38.14,76328.12,0.0,-0.9508,8e-05,3.4418]
[1779634165371,38.14,76320.23,0.0,-0.95141,8e-05,3.40754]
[1779634166379,38.14,76316.98,0.0,-0.95165,8e-05,3.39364]
[1779634171414,38.15,76320.0,0.0,-0.95147,8e-05,3.40234]
[1779634176451,38.16,76316.86,0.0,-0.95168,8e-05,3.39034]
[1779634178464,38.16,76307.9,0.0,-0.95237,8e-05,3.3514]
[1779634180481,38.16,76305.31,0.0,-0.95256,8e-05,3.34064]
[1779634185912,38.17,76302.61,0.0,-0.95274,8e-05,3.33033]
[1779634188535,38.17,76308.19,0.0,-0.95229,8e-05,3.35559]
[1779634191555,38.17,76317.22,0.0,-0.95158,8e-05,3.39607]
[1779634192562,38.17,76317.46,0.0,-0.95156,8e-05,3.39732]
[1779634197596,38.18,76320.87,0.0,-0.95127,8e-05,3.4136]
[1779634199611,38.18,76326.07,0.0,-0.95085,8e-05,3.43732]
[1779634201627,38.18,76322.08,0.0,-0.95115,8e-05,3.4204]
[1779634202632,38.18,76314.85,0.0,-0.95171,8e-05,3.38859]
[1779634203662,38.18,76303.82,0.0,-0.95257,8e-05,3.34001]
[1779634204650,38.18,76303.32,0.0,-0.95261,8e-05,3.33774]
[1779634209684,38.19,76306.46,0.0,-0.95233,8e-05,3.35349]
[1779634212703,38.2,76297.95,0.0,-0.95296,8e-05,3.31765]
[1779634214716,38.2,76295.43,0.0,-0.95315,8e-05,3.30697]
[1779634217740,38.2,76301.99,0.0,-0.95263,8e-05,3.33644]
[1779634218749,38.2,76316.42,0.0,-0.95151,8e-05,3.40007]
[1779634219751,38.2,76319.48,0.0,-0.95126,8e-05,3.41406]
[1779634224786,38.21,76320.99,0.0,-0.95111,8e-05,3.42291]
[1779634227807,38.22,76336.89,0.0,-0.94982,8e-05,3.49515]
[1779634228815,38.22,76343.0,0.0,-0.94932,8e-05,3.523]
[1779634229822,38.22,76350.36,0.0,-0.94872,8e-05,3.55661]
[1779634230828,38.22,76355.6,0.0,-0.94829,8e-05,3.58069]
[1779634231840,38.22,76357.66,0.0,-0.9482,8e-05,3.58388]
[1779634236277,38.23,76365.05,0.0,-0.94758,8e-05,3.61852]
[1779634241906,38.23,76365.21,0.0,-0.94755,8e-05,3.6199]
[1779634246346,38.23,76375.14,0.0,-0.94671,8e-05,3.66624]
[1779634250969,38.23,76380.38,0.0,-0.94627,8e-05,3.69073]
[1779634252983,38.23,76379.58,0.0,-0.94634,8e-05,3.68702]
[1779634256418,38.23,76376.36,0.0,-0.9466,8e-05,3.67222]
[1779634262053,38.23,76379.51,0.0,-0.94634,8e-05,3.68702]
[1779634264067,38.23,76384.63,0.0,-0.9459,8e-05,3.71089]
[1779634265080,38.23,76391.54,0.0,-0.94531,9e-05,3.74318]
[1779634266490,38.23,76391.64,0.0,-0.94531,9e-05,3.74352]
[1779634269102,38.23,76398.99,0.0,-0.94468,9e-05,3.77793]
[1779634270110,38.23,76400.31,0.0,-0.94456,9e-05,3.78404]
[1779634275148,38.23,76398.72,0.0,-0.94471,9e-05,3.77588]
[1779634280182,38.23,76395.15,0.0,-0.94503,9e-05,3.75871]
[1779634281186,38.23,76389.56,0.0,-0.94551,9e-05,3.73247]
[1779634286221,38.23,76392.83,0.0,-0.94523,9e-05,3.74759]
[1779634291257,38.23,76392.35,0.0,-0.94536,9e-05,3.73857]
[1779634296700,38.22,76391.17,0.0,-0.94547,9e-05,3.73289]
[1779634302334,38.22,76392.86,0.0,-0.94533,9e-05,3.7407]
[1779634307368,38.22,76393.58,0.0,-0.94527,9e-05,3.74397]
[1779634314417,38.22,76394.67,0.0,-0.94517,9e-05,3.74893]
[1779634319451,38.22,76395.03,0.0,-0.94515,9e-05,3.7505]
[1779634326501,38.22,76395.15,0.0,-0.94513,9e-05,3.7512]
[1779634331536,38.22,76395.36,0.0,-0.94511,9e-05,3.75228]
[1779634336979,38.22,76395.95,0.0,-0.94506,9e-05,3.75514]
[1779634343620,38.22,76395.33,0.0,-0.94511,9e-05,3.75234]
[1779634348655,38.22,76395.79,0.0,-0.94507,9e-05,3.75459]
[1779634353691,38.23,76395.67,0.0,-0.94517,9e-05,3.74756]
[1779634360739,38.23,76395.39,0.0,-0.94519,9e-05,3.74643]
[1779634365774,38.23,76395.73,0.0,-0.94516,9e-05,3.74815]
[1779634370810,38.23,76395.82,0.0,-0.94515,9e-05,3.7487]
[1779634375844,38.23,76395.92,0.0,-0.94514,9e-05,3.74928]
[1779634380880,38.23,76396.13,0.0,-0.94512,9e-05,3.75037]
[1779634385915,38.23,76396.08,0.0,-0.94512,9e-05,3.75024]
[1779634391957,38.23,76396.55,0.0,-0.94508,9e-05,3.75256]
[1779634397399,38.23,76398.97,0.0,-0.94487,9e-05,3.76396]
[1779634403037,38.23,76402.87,0.0,-0.94453,9e-05,3.78231]
[1779634405052,38.23,76407.75,0.0,-0.94411,9e-05,3.8053]
[1779634406059,38.23,76414.35,0.0,-0.94353,9e-05,3.83656]
[1779634407470,38.23,76414.2,0.0,-0.94355,9e-05,3.83561]
[1779634413109,38.22,76413.68,0.0,-0.94369,9e-05,3.82593]
[1779634418144,38.22,76412.53,0.0,-0.9438,9e-05,3.81992]
[1779634423180,38.22,76406.4,0.0,-0.94435,9e-05,3.79033]
[1779634424189,38.22,76406.41,0.0,-0.94435,9e-05,3.79032]
[1779634429224,38.22,76406.02,0.0,-0.94439,9e-05,3.78816]
[1779634434258,38.22,76409.13,0.0,-0.94413,9e-05,3.8025]
[1779634437682,38.22,76415.13,0.0,-0.9436,9e-05,3.83073]
[1779634438288,38.22,76415.13,0.0,-0.94361,9e-05,3.8306]
[1779634443322,38.21,76406.34,0.0,-0.94439,9e-05,3.78833]
[1779634445336,38.21,76414.92,0.0,-0.94364,9e-05,3.8288]
[1779634450371,38.21,76416.91,0.0,-0.94348,9e-05,3.83745]
[1779634455406,38.21,76417.33,0.0,-0.94346,9e-05,3.83855]
[1779634460444,38.2,76418.04,0.0,-0.94342,9e-05,3.84095]
[1779634465476,38.2,76418.05,0.0,-0.94343,9e-05,3.84005]
[1779634470511,38.19,76415.03,0.0,-0.94372,9e-05,3.82471]
[1779634475548,38.19,76404.03,0.0,-0.94478,9e-05,3.76521]
[1779634476555,38.19,76403.82,0.0,-0.9448,9e-05,3.76413]
[1779634481591,38.19,76404.74,0.0,-0.94473,9e-05,3.76806]
[1779634486628,38.19,76406.29,0.0,-0.9446,9e-05,3.77498]
[1779634494684,38.19,76404.76,0.0,-0.94475,9e-05,3.76708]
[1779634499719,38.18,76402.34,0.0,-0.94496,9e-05,3.75528]
[1779634503747,38.18,76397.86,0.0,-0.94535,9e-05,3.73403]
[1779634508783,38.18,76398.34,0.0,-0.94531,9e-05,3.73615]
[1779634513819,38.18,76395.83,0.0,-0.94553,9e-05,3.72433]
[1779634519859,38.18,76396.94,0.0,-0.94543,9e-05,3.72951]
[1779634525902,38.18,76394.67,0.0,-0.94563,9e-05,3.71897]
[1779634530937,38.18,76396.6,0.0,-0.94546,9e-05,3.72808]
[1779634535971,38.18,76399.02,0.0,-0.94534,9e-05,3.73293]
[1779634541007,38.18,76399.57,0.0,-0.94529,9e-05,3.73553]
[1779634546043,38.18,76405.81,0.0,-0.94475,9e-05,3.76488]
[1779634551078,38.18,76408.47,0.0,-0.94453,9e-05,3.77723]
[1779634556113,38.18,76409.39,0.0,-0.94445,9e-05,3.78125]
[1779634561148,38.18,76407.34,0.0,-0.94464,9e-05,3.77123]
[1779634563162,38.18,76400.7,0.0,-0.94521,9e-05,3.73986]
[1779634564168,38.18,76401.12,0.0,-0.94518,9e-05,3.74182]
[1779634569211,38.18,76401.23,0.0,-0.94517,9e-05,3.7423]
[1779634571225,38.18,76395.42,0.0,-0.94567,9e-05,3.71505]
[1779634572233,38.18,76396.87,0.0,-0.94554,9e-05,3.72188]
[1779634578687,38.18,76397.81,0.0,-0.94546,9e-05,3.72649]
[1779634584315,38.18,76397.61,0.0,-0.94547,9e-05,3.72571]
[1779634589352,38.18,76398.5,0.0,-0.94539,9e-05,3.73004]
[1779634594386,38.18,76400.86,0.0,-0.94528,9e-05,3.73468]
[1779634600428,38.18,76400.8,0.0,-0.94528,9e-05,3.73456]
[1779634605463,38.18,76403.89,0.0,-0.94501,9e-05,3.74917]
[1779634610499,38.18,76399.65,0.0,-0.94537,9e-05,3.72931]
[1779634616539,38.18,76399.96,0.0,-0.94534,9e-05,3.73094]
[1779634621576,38.18,76398.18,0.0,-0.94549,9e-05,3.72276]
[1779634626613,38.18,76400.13,0.0,-0.94532,9e-05,3.73207]
[1779634632653,38.19,76397.55,0.0,-0.94554,9e-05,3.72009]
[1779634638695,38.19,76396.72,0.0,-0.94561,9e-05,3.71631]
[1779634645744,38.19,76393.82,0.0,-0.94586,9e-05,3.70287]
[1779634651787,38.19,76391.51,0.0,-0.94614,9e-05,3.68568]
[1779634659249,38.19,76389.03,0.0,-0.94635,8e-05,3.67434]
[1779634664875,38.19,76389.03,0.0,-0.94634,8e-05,3.67452]
[1779634671956,38.19,76386.47,0.0,-0.94656,8e-05,3.66284]
[1779634672938,38.19,76379.34,0.0,-0.94716,8e-05,3.62985]
[1779634673945,38.19,76368.41,0.0,-0.94806,8e-05,3.57974]
[1779634674952,38.19,76368.44,0.0,-0.94806,8e-05,3.58003]
[1779634679987,38.19,76366.08,0.0,-0.94824,8e-05,3.57011]
[1779634685024,38.2,76364.62,0.0,-0.94835,8e-05,3.56417]
[1779634690058,38.2,76365.08,0.0,-0.9483,8e-05,3.56693]
[1779634695093,38.2,76363.47,0.0,-0.94842,8e-05,3.56023]
[1779634702142,38.2,76363.42,0.0,-0.9484,8e-05,3.56085]
[1779634709602,38.21,76363.06,0.0,-0.94842,8e-05,3.56002]
[1779634715232,38.21,76362.64,0.0,-0.94853,8e-05,3.55236]
[1779634716241,38.21,76347.09,0.0,-0.94979,8e-05,3.48226]
[1779634721275,38.22,76346.7,0.0,-0.9498,8e-05,3.48168]
[1779634726311,38.22,76348.25,0.0,-0.94965,8e-05,3.48983]
[1779634731347,38.23,76349.01,0.0,-0.94957,8e-05,3.49442]
[1779634736380,38.23,76344.89,0.0,-0.94988,8e-05,3.47716]
[1779634741416,38.24,76343.9,0.0,-0.94993,8e-05,3.47407]
[1779634742422,38.24,76350.41,0.0,-0.9494,8e-05,3.50358]
[1779634743429,38.24,76357.69,0.0,-0.94881,8e-05,3.53667]
[1779634744439,38.24,76371.51,0.0,-0.94767,8e-05,3.59977]
[1779634746450,38.24,76376.62,0.0,-0.94724,8e-05,3.62335]
[1779634751485,38.24,76380.09,0.0,-0.94695,8e-05,3.63961]
[1779634755513,38.24,76373.17,0.0,-0.94752,8e-05,3.60807]
[1779634760550,38.24,76373.06,0.0,-0.94752,8e-05,3.60817]
[1779634765585,38.25,76374.49,0.0,-0.94739,8e-05,3.61533]
[1779634766590,38.25,76382.42,0.0,-0.94672,8e-05,3.65195]
[1779634770032,38.25,76376.14,0.0,-0.94724,8e-05,3.62314]
[1779634771625,38.25,76371.04,0.0,-0.94775,8e-05,3.59348]
[1779634772633,38.25,76364.68,0.0,-0.94827,8e-05,3.5646]
[1779634774647,38.25,76359.25,0.0,-0.94871,8e-05,3.54032]
[1779634779682,38.25,76368.81,0.0,-0.94791,8e-05,3.58478]
[1779634782703,38.25,76362.7,0.0,-0.9484,8e-05,3.55731]
[1779634787743,38.26,76359.39,0.0,-0.94866,8e-05,3.54318]
[1779634793785,38.26,76356.72,0.0,-0.94886,8e-05,3.5322]
[1779634795800,38.26,76365.27,0.0,-0.94815,8e-05,3.57144]
[1779634796807,38.27,76367.08,0.0,-0.948,8e-05,3.57983]
[1779634801843,38.27,76363.48,0.0,-0.94828,8e-05,3.564]
[1779634802857,38.27,76356.6,0.0,-0.94885,8e-05,3.53287]
[1779634803857,38.27,76355.21,0.0,-0.94896,8e-05,3.52676]
[1779634808894,38.27,76357.36,0.0,-0.94876,8e-05,3.53742]
[1779634813930,38.28,76354.29,0.0,-0.949,8e-05,3.52443]
[1779634816952,38.28,76348.96,0.0,-0.94942,8e-05,3.50097]
[1779634821987,38.28,76347.7,0.0,-0.9495,8e-05,3.49647]
[1779634822994,38.28,76352.78,0.0,-0.94908,8e-05,3.51961]
[1779634825017,38.29,76354.33,0.0,-0.94895,8e-05,3.527]
[1779634827023,38.29,76361.22,0.0,-0.94838,8e-05,3.55862]
[1779634828029,38.29,76362.91,0.0,-0.94824,8e-05,3.56644]
[1779634834072,38.29,76362.58,0.0,-0.94834,8e-05,3.5592]
[1779634840115,38.29,76361.03,0.0,-0.94845,8e-05,3.55283]
[1779634845149,38.3,76359.04,0.0,-0.9486,8e-05,3.54447]
[1779634850594,38.3,76358.63,0.0,-0.94863,8e-05,3.54323]
[1779634856229,38.3,76357.97,0.0,-0.94867,8e-05,3.541]
[1779634858243,38.3,76352.52,0.0,-0.94911,8e-05,3.51646]
[1779634859250,38.3,76345.05,0.0,-0.94971,8e-05,3.48301]
[1779634860668,38.3,76343.23,0.0,-0.94985,8e-05,3.4753]
[1779634866300,38.31,76342.09,0.0,-0.94991,8e-05,3.47158]
[1779634871337,38.31,76343.29,0.0,-0.9498,8e-05,3.47816]
[1779634873351,38.32,76338.57,0.0,-0.95016,8e-05,3.45755]
[1779634874358,38.32,76331.88,0.0,-0.95069,8e-05,3.42809]
[1779634878386,38.32,76337.92,0.0,-0.95019,8e-05,3.45623]
[1779634883421,38.33,76338.09,0.0,-0.95015,8e-05,3.45848]
[1779634888455,38.34,76338.53,0.0,-0.95008,8e-05,3.46198]
[1779634893498,38.34,76338.02,0.0,-0.95018,8e-05,3.45493]
[1779634895509,38.34,76348.86,0.0,-0.9493,8e-05,3.50409]
[1779634900957,38.35,76347.48,0.0,-0.94939,8e-05,3.49913]
[1779634903568,38.35,76336.92,0.0,-0.95022,8e-05,3.45265]
[1779634907595,38.36,76332.12,0.0,-0.95058,8e-05,3.43268]
[1779634911048,38.36,76345.49,0.0,-0.94949,8e-05,3.49352]
[1779634911623,38.36,76345.64,0.0,-0.94947,8e-05,3.49448]
[1779634912631,38.36,76356.63,0.0,-0.94857,8e-05,3.54426]
[1779634917666,38.37,76361.0,0.0,-0.9482,8e-05,3.56494]
[1779634922701,38.37,76362.51,0.0,-0.94806,8e-05,3.57253]
[1779634923710,38.37,76377.34,0.0,-0.94683,8e-05,3.64047]
[1779634927735,38.37,76383.15,0.0,-0.94634,8e-05,3.66739]
[1779634929752,38.37,76394.27,0.0,-0.94539,9e-05,3.71902]
[1779634931176,38.37,76411.19,0.0,-0.94393,9e-05,3.79838]
[1779634931764,38.37,76411.0,0.0,-0.94395,9e-05,3.79731]
[1779634936801,38.37,76408.67,0.0,-0.94417,9e-05,3.78549]
[1779634941836,38.36,76413.62,0.0,-0.94375,9e-05,3.80808]
[1779634942845,38.36,76420.36,0.0,-0.94316,9e-05,3.83983]
[1779634947879,38.36,76419.38,0.0,-0.94327,9e-05,3.83398]
[1779634952915,38.35,76421.58,0.0,-0.94318,9e-05,3.83665]
[1779634957951,38.35,76422.06,0.0,-0.94316,9e-05,3.83782]
[1779634960971,38.35,76432.39,0.0,-0.94225,9e-05,3.88645]
[1779634966007,38.34,76421.02,0.0,-0.94329,9e-05,3.83102]
[1779634971045,38.33,76424.41,0.0,-0.94303,9e-05,3.8449]
[1779634976080,38.32,76425.35,0.0,-0.943,9e-05,3.84655]
[1779634979102,38.32,76431.84,0.0,-0.94245,9e-05,3.87581]
[1779634984137,38.31,76427.91,0.0,-0.94283,9e-05,3.85587]
[1779634991187,38.3,76428.31,0.0,-0.94284,9e-05,3.85517]
[1779634996223,38.29,76413.02,0.0,-0.94423,9e-05,3.78035]
[1779634997229,38.29,76413.35,0.0,-0.94421,9e-05,3.78159]
[1779635002265,38.28,76409.76,0.0,-0.94455,9e-05,3.76318]
[1779635008307,38.28,76407.96,0.0,-0.94474,9e-05,3.75292]
[1779635013341,38.27,76408.53,0.0,-0.9448,9e-05,3.74779]
[1779635018376,38.27,76408.0,0.0,-0.94487,9e-05,3.74418]
[1779635025425,38.27,76408.39,0.0,-0.94484,9e-05,3.74564]
[1779635030460,38.27,76410.49,0.0,-0.94467,9e-05,3.75509]
[1779635035494,38.26,76409.72,0.0,-0.94476,9e-05,3.75014]
[1779635039522,38.26,76403.32,0.0,-0.94533,9e-05,3.7192]
[1779635044558,38.25,76404.46,0.0,-0.94525,9e-05,3.72349]
[1779635047578,38.25,76409.5,0.0,-0.94483,9e-05,3.74642]
[1779635052613,38.24,76412.06,0.0,-0.94463,9e-05,3.75722]
[1779635054628,38.24,76418.95,0.0,-0.94404,9e-05,3.7892]
[1779635059662,38.24,76420.87,0.0,-0.94389,9e-05,3.79692]
[1779635060673,38.24,76426.22,0.0,-0.94342,9e-05,3.82221]
[1779635062089,38.24,76431.99,0.0,-0.94291,9e-05,3.84958]
[1779635067720,38.23,76432.69,0.0,-0.9429,9e-05,3.85059]
[1779635072159,38.22,76442.35,0.0,-0.94215,9e-05,3.8885]
[1779635077789,38.21,76444.88,0.0,-0.94196,9e-05,3.89905]
[1779635084841,38.21,76445.36,0.0,-0.94195,9e-05,3.89956]
[1779635089873,38.2,76444.16,0.0,-0.94208,9e-05,3.89262]
[1779635095917,38.2,76446.52,0.0,-0.94189,9e-05,3.90257]
[1779635102372,38.19,76448.48,0.0,-0.94175,9e-05,3.91034]
[1779635105986,38.18,76441.96,0.0,-0.94236,9e-05,3.87743]
[1779635106995,38.18,76435.53,0.0,-0.94295,9e-05,3.84598]
[1779635112443,38.17,76429.29,0.0,-0.94357,9e-05,3.81268]
[1779635118076,38.16,76431.09,0.0,-0.94346,9e-05,3.81851]
[1779635123112,38.15,76424.21,0.0,-0.94412,9e-05,3.7831]
[1779635129153,38.13,76423.3,0.0,-0.94425,9e-05,3.77588]
[1779635131167,38.13,76417.67,0.0,-0.94485,9e-05,3.74172]
[1779635133181,38.13,76412.26,0.0,-0.94534,9e-05,3.71545]
[1779635138217,38.12,76413.44,0.0,-0.94527,9e-05,3.71912]
[1779635143251,38.11,76414.15,0.0,-0.94525,9e-05,3.72049]
[1779635148286,38.1,76415.54,0.0,-0.94516,9e-05,3.72502]
[1779635153322,38.1,76416.14,0.0,-0.94515,9e-05,3.72586]
[1779635158365,38.09,76415.94,0.0,-0.9452,9e-05,3.72296]
[1779635163393,38.08,76416.81,0.0,-0.94516,9e-05,3.72519]
[1779635165407,38.08,76408.23,0.0,-0.94591,9e-05,3.68415]
[1779635166414,38.08,76402.74,0.0,-0.94639,9e-05,3.65821]
[1779635167421,38.08,76403.4,0.0,-0.94634,9e-05,3.66103]
[1779635172457,38.07,76405.51,0.0,-0.94618,9e-05,3.66953]
[1779635177492,38.06,76407.43,0.0,-0.94605,9e-05,3.67684]
[1779635182527,38.06,76406.35,0.0,-0.94617,9e-05,3.67041]
[1779635185549,38.06,76399.66,0.0,-0.94675,8e-05,3.63847]
[1779635190582,38.05,76396.97,0.0,-0.947,8e-05,3.62484]
[1779635198644,38.04,76396.73,0.0,-0.94714,8e-05,3.61551]
[1779635199649,38.04,76384.68,0.0,-0.94815,8e-05,3.55983]
[1779635201664,38.04,76379.02,0.0,-0.94863,8e-05,3.53372]
[1779635206699,38.04,76371.14,0.0,-0.94929,8e-05,3.49672]
[1779635211737,38.04,76369.79,0.0,-0.94941,8e-05,3.49038]
[1779635215765,38.04,76362.14,0.0,-0.95003,8e-05,3.45577]
[1779635220800,38.04,76363.24,0.0,-0.94994,8e-05,3.46083]
[1779635225835,38.04,76364.36,0.0,-0.94985,8e-05,3.46597]
[1779635230870,38.04,76365.74,0.0,-0.94973,8e-05,3.47229]
[1779635239934,38.04,76367.29,0.0,-0.94961,8e-05,3.47942]
[1779635244971,38.04,76368.54,0.0,-0.9495,8e-05,3.48513]
[1779635253431,38.04,76369.28,0.0,-0.94954,8e-05,3.48149]
[1779635259067,38.03,76367.84,0.0,-0.94969,8e-05,3.47308]
[1779635264101,38.03,76366.25,0.0,-0.94982,8e-05,3.46598]
[1779635270143,38.02,76364.88,0.0,-0.94995,8e-05,3.45864]
[1779635276186,38.03,76363.61,0.0,-0.95005,8e-05,3.45311]
[1779635280214,38.02,76356.71,0.0,-0.95064,8e-05,3.42032]
[1779635285248,38.02,76357.75,0.0,-0.95055,8e-05,3.42536]
[1779635292298,38.02,76360.1,0.0,-0.95035,8e-05,3.4364]
[1779635293711,38.02,76365.65,0.0,-0.9499,8e-05,3.46143]
[1779635302367,38.02,76365.29,0.0,-0.94993,8e-05,3.45996]
[1779635313445,38.02,76364.76,0.0,-0.95006,8e-05,3.45073]
[1779635316466,38.02,76372.07,0.0,-0.94947,8e-05,3.48359]
[1779635317475,38.02,76375.28,0.0,-0.9492,8e-05,3.49852]
[1779635318483,38.02,76391.98,0.0,-0.94781,8e-05,3.57525]
[1779635319489,38.02,76395.9,0.0,-0.94748,8e-05,3.59355]
[1779635324523,38.03,76398.5,0.0,-0.94724,8e-05,3.60652]
[1779635333586,38.02,76402.37,0.0,-0.94693,8e-05,3.62335]
[1779635338620,38.02,76405.24,0.0,-0.94671,9e-05,3.63566]
[1779635344060,38.01,76407.44,0.0,-0.94655,9e-05,3.64457]
[1779635349699,38.01,76407.44,0.0,-0.94657,9e-05,3.64325]
[1779635354734,38.0,76407.55,0.0,-0.94658,9e-05,3.64273]
[1779635359767,38.0,76409.72,0.0,-0.94642,9e-05,3.65181]
[1779635364802,38.0,76409.81,0.0,-0.94643,9e-05,3.65122]
[1779635369838,37.99,76413.08,0.0,-0.94617,9e-05,3.66539]
[1779635372859,37.99,76417.86,0.0,-0.94586,9e-05,3.68047]
[1779635377894,37.98,76419.58,0.0,-0.94573,9e-05,3.68727]
[1779635382929,37.98,76421.49,0.0,-0.94559,9e-05,3.69487]
[1779635387964,37.97,76416.51,0.0,-0.94605,9e-05,3.67003]
[1779635392999,37.97,76414.46,0.0,-0.94625,9e-05,3.65922]
[1779635398034,37.96,76414.23,0.0,-0.94629,9e-05,3.65698]
[1779635403073,37.96,76417.45,0.0,-0.94604,9e-05,3.67085]
[1779635408106,37.95,76417.41,0.0,-0.94606,9e-05,3.66942]
[1779635413140,37.95,76420.42,0.0,-0.94583,9e-05,3.68226]
[1779635418177,37.94,76420.75,0.0,-0.94582,9e-05,3.68249]
[1779635423211,37.94,76418.04,0.0,-0.94608,9e-05,3.6685]
[1779635428252,37.93,76419.27,0.0,-0.946,9e-05,3.67308]
[1779635433284,37.93,76419.92,0.0,-0.94605,9e-05,3.66836]
[1779635438317,37.92,76419.09,0.0,-0.94614,9e-05,3.66335]
[1779635443353,37.92,76421.67,0.0,-0.94594,9e-05,3.67428]
[1779635448389,37.92,76420.08,0.0,-0.9461,9e-05,3.6657]
[1779635454840,37.91,76418.81,0.0,-0.94624,9e-05,3.65826]
[1779635460472,37.91,76418.75,0.0,-0.94626,9e-05,3.65694]
[1779635465508,37.9,76416.53,0.0,-0.94647,9e-05,3.64559]
[1779635470544,37.9,76416.64,0.0,-0.94648,9e-05,3.6452]
[1779635475580,37.89,76417.76,0.0,-0.9464,9e-05,3.64952]
[1779635482633,37.89,76418.12,0.0,-0.94639,9e-05,3.64991]
[1779635487668,37.89,76418.42,0.0,-0.94638,9e-05,3.6504]
[1779635493711,37.88,76418.64,0.0,-0.94647,9e-05,3.64378]
[1779635499751,37.88,76418.68,0.0,-0.94649,9e-05,3.64292]
[1779635505194,37.87,76418.64,0.0,-0.94651,9e-05,3.64172]
[1779635511833,37.87,76418.64,0.0,-0.94653,9e-05,3.64055]
[1779635516871,37.86,76418.67,0.0,-0.94654,9e-05,3.63987]
[1779635521906,37.86,76419.13,0.0,-0.94652,9e-05,3.64122]
[1779635529962,37.86,76419.22,0.0,-0.94654,9e-05,3.64032]
[1779635535403,37.85,76419.84,0.0,-0.9465,9e-05,3.6424]
[1779635542052,37.85,76419.76,0.0,-0.94653,9e-05,3.64089]
[1779635552118,37.84,76419.66,0.0,-0.94665,9e-05,3.63229]
[1779635558160,37.84,76420.57,0.0,-0.94659,9e-05,3.63563]
[1779635565616,37.83,76420.34,0.0,-0.94663,9e-05,3.6335]
[1779635571251,37.83,76419.7,0.0,-0.9467,9e-05,3.62963]
[1779635576286,37.83,76418.8,0.0,-0.94679,9e-05,3.62474]
[1779635581321,37.83,76410.31,0.0,-0.94753,8e-05,3.5846]
[1779635586356,37.82,76409.38,0.0,-0.94761,8e-05,3.57993]
[1779635591391,37.83,76408.9,0.0,-0.94764,8e-05,3.57857]
[1779635598440,37.84,76411.09,0.0,-0.94741,8e-05,3.59089]
[1779635603475,37.84,76410.13,0.0,-0.94746,8e-05,3.58792]
[1779635613545,37.85,76408.63,0.0,-0.94762,8e-05,3.57742]
[1779635619588,37.86,76407.6,0.0,-0.94768,8e-05,3.57443]
[1779635624623,37.86,76402.62,0.0,-0.9481,8e-05,3.55149]
[1779635632681,37.86,76405.48,0.0,-0.94786,8e-05,3.56469]
[1779635640735,37.86,76405.72,0.0,-0.94784,8e-05,3.56576]
[1779635645769,37.86,76406.53,0.0,-0.94777,8e-05,3.56946]
[1779635650805,37.86,76410.13,0.0,-0.94747,8e-05,3.58601]
[1779635655840,37.86,76409.48,0.0,-0.94753,8e-05,3.58278]
[1779635660874,37.86,76409.24,0.0,-0.94755,8e-05,3.58145]
[1779635665909,37.86,76407.57,0.0,-0.94769,8e-05,3.57354]
[1779635670945,37.86,76413.06,0.0,-0.94723,9e-05,3.59875]
[1779635674975,37.86,76417.95,0.0,-0.94691,9e-05,3.6147]
[1779635675980,37.86,76425.84,0.0,-0.94623,9e-05,3.6515]
[1779635676992,37.86,76426.45,0.0,-0.94618,9e-05,3.6542]
[1779635682025,37.85,76423.33,0.0,-0.94647,9e-05,3.63876]
[1779635684038,37.85,76417.36,0.0,-0.94699,9e-05,3.61059]
[1779635692094,37.85,76416.99,0.0,-0.94703,9e-05,3.60807]
[1779635697128,37.85,76417.66,0.0,-0.94698,9e-05,3.61073]
[1779635703170,37.84,76421.47,0.0,-0.94667,9e-05,3.6279]
[1779635706608,37.84,76409.42,0.0,-0.9477,8e-05,3.57143]
[1779635708207,37.84,76411.35,0.0,-0.94754,8e-05,3.58037]
[1779635710220,37.84,76428.19,0.0,-0.9461,9e-05,3.65895]
[1779635711227,37.84,76430.39,0.0,-0.94591,9e-05,3.66916]
[1779635716678,37.84,76429.56,0.0,-0.946,9e-05,3.6643]
[1779635722305,37.83,76429.57,0.0,-0.94602,9e-05,3.66336]
[1779635724319,37.83,76441.05,0.0,-0.94502,9e-05,3.71717]
[1779635729354,37.83,76447.42,0.0,-0.94449,9e-05,3.74603]
[1779635732375,37.82,76436.14,0.0,-0.94558,9e-05,3.68502]
[1779635737409,37.82,76434.51,0.0,-0.94575,9e-05,3.67618]
[1779635738417,37.82,76426.38,0.0,-0.94645,9e-05,3.63779]
[1779635743452,37.81,76424.63,0.0,-0.94662,9e-05,3.6289]
[1779635748488,37.81,76417.73,0.0,-0.94722,9e-05,3.59626]
[1779635753522,37.81,76419.8,0.0,-0.94705,9e-05,3.60554]
[1779635758557,37.81,76421.39,0.0,-0.94692,9e-05,3.61252]
[1779635764601,37.81,76422.83,0.0,-0.94681,9e-05,3.61867]
[1779635769635,37.8,76423.45,0.0,-0.94678,9e-05,3.62041]
[1779635770642,37.8,76409.91,0.0,-0.94794,8e-05,3.55677]
[1779635772656,37.8,76404.26,0.0,-0.94844,8e-05,3.52943]
[1779635773663,37.79,76396.2,0.0,-0.94912,8e-05,3.49187]
[1779635774670,37.79,76388.97,0.0,-0.94973,8e-05,3.45827]
[1779635779705,37.78,76385.03,0.0,-0.95011,8e-05,3.43735]
[1779635783733,37.77,76378.16,0.0,-0.9507,8e-05,3.40408]
[1779635788768,37.76,76377.52,0.0,-0.95079,8e-05,3.39923]
[1779635792796,37.75,76372.65,0.0,-0.95131,8e-05,3.36883]
[1779635797832,37.74,76351.88,0.0,-0.95299,8e-05,3.27435]
[1779635798839,37.74,76357.1,0.0,-0.95259,8e-05,3.29697]
[1779635801869,37.74,76349.18,0.0,-0.95323,8e-05,3.26098]
[1779635806901,37.73,76350.74,0.0,-0.95314,8e-05,3.26616]
[1779635809922,37.73,76345.16,0.0,-0.95359,8e-05,3.24072]
[1779635814958,37.72,76344.98,0.0,-0.95363,8e-05,3.23847]
[1779635819993,37.71,76343.35,0.0,-0.95378,8e-05,3.2299]
[1779635825028,37.71,76347.51,0.0,-0.95348,8e-05,3.24662]
[1779635830063,37.7,76350.61,0.0,-0.95327,8e-05,3.2586]
[1779635835099,37.7,76351.83,0.0,-0.95321,8e-05,3.26233]
[1779635840134,37.69,76353.83,0.0,-0.95308,8e-05,3.26949]
[1779635842148,37.69,76359.29,0.0,-0.95266,8e-05,3.29289]
[1779635845169,37.68,76368.94,0.0,-0.95192,8e-05,3.33459]
[1779635848190,37.68,76373.68,0.0,-0.95153,8e-05,3.35644]
[1779635852221,37.69,76379.24,0.0,-0.95115,8e-05,3.37601]
[1779635854232,37.69,76386.6,0.0,-0.95055,8e-05,3.4097]
[1779635857255,37.69,76388.31,0.0,-0.9504,8e-05,3.41806]
[1779635862288,37.69,76379.69,0.0,-0.95109,8e-05,3.37948]
[1779635866318,37.7,76373.61,0.0,-0.95156,8e-05,3.35317]
[1779635872361,37.7,76373.63,0.0,-0.95153,8e-05,3.35487]
[1779635877819,37.71,76374.51,0.0,-0.95144,8e-05,3.3601]
[1779635883438,37.72,76373.5,0.0,-0.95149,8e-05,3.35708]
[1779635888473,37.72,76371.69,0.0,-0.95162,8e-05,3.34965]
[1779635893508,37.72,76378.19,0.0,-0.95108,8e-05,3.38012]
[1779635897959,37.73,76380.62,0.0,-0.95086,8e-05,3.39217]
[1779635905595,37.73,76378.86,0.0,-0.95098,8e-05,3.38568]
[1779635908029,37.74,76386.23,0.0,-0.95037,8e-05,3.41947]
[1779635912642,37.74,76391.32,0.0,-0.95003,8e-05,3.43669]
[1779635918099,37.74,76393.88,0.0,-0.94981,8e-05,3.44899]
[1779635922712,37.74,76399.38,0.0,-0.94935,8e-05,3.47448]
[1779635928169,37.74,76401.42,0.0,-0.94917,8e-05,3.48425]
[1779635933789,37.75,76402.64,0.0,-0.94906,8e-05,3.4902]
[1779635936810,37.75,76397.12,0.0,-0.94951,8e-05,3.46522]
[1779635941845,37.75,76398.82,0.0,-0.94936,8e-05,3.47359]
[1779635946880,37.75,76403.45,0.0,-0.94897,8e-05,3.4953]
[1779635951915,37.75,76405.29,0.0,-0.94881,8e-05,3.50421]
[1779635956951,37.76,76406.31,0.0,-0.94871,8e-05,3.50946]
[1779635961986,37.76,76407.9,0.0,-0.94857,8e-05,3.51724]
[1779635967020,37.76,76409.5,0.0,-0.94843,8e-05,3.52506]
[1779635972055,37.76,76416.83,0.0,-0.94789,8e-05,3.55277]
[1779635978096,37.76,76418.09,0.0,-0.94778,8e-05,3.55878]
[1779635979104,37.76,76411.99,0.0,-0.94829,8e-05,3.53059]
[1779635980111,37.76,76412.45,0.0,-0.94825,8e-05,3.53278]
[1779635985146,37.76,76412.94,0.0,-0.94821,8e-05,3.53539]
[1779635990182,37.76,76412.44,0.0,-0.94824,8e-05,3.53341]
[1779635998238,37.77,76412.21,0.0,-0.94825,8e-05,3.53293]
[1779636003273,37.77,76406.36,0.0,-0.94873,8e-05,3.50637]
[1779636005287,37.77,76401.54,0.0,-0.94913,8e-05,3.48452]
[1779636008309,37.77,76396.65,0.0,-0.94953,8e-05,3.46267]
[1779636013344,37.77,76394.1,0.0,-0.94972,8e-05,3.45189]
[1779636015358,37.78,76386.8,0.0,-0.95031,8e-05,3.41912]
[1779636017372,37.78,76383.95,0.0,-0.95054,8e-05,3.40667]
[1779636022410,37.78,76382.41,0.0,-0.95064,8e-05,3.40082]
[1779636027445,37.79,76382.54,0.0,-0.95061,8e-05,3.40245]
[1779636032477,37.79,76381.05,0.0,-0.9508,8e-05,3.39033]
[1779636037517,37.79,76371.94,0.0,-0.95152,8e-05,3.35052]
[1779636038951,37.79,76370.05,0.0,-0.95166,8e-05,3.34235]
[1779636046581,37.8,76371.4,0.0,-0.95152,8e-05,3.35045]
[1779636051616,37.81,76372.91,0.0,-0.95137,8e-05,3.35841]
[1779636057658,37.81,76373.37,0.0,-0.95131,8e-05,3.36185]
[1779636062696,37.82,76373.08,0.0,-0.95133,8e-05,3.36101]
[1779636067728,37.81,76362.02,0.0,-0.95225,8e-05,3.30963]
[1779636069163,37.8,76351.7,0.0,-0.95307,8e-05,3.26323]
[1779636071772,37.8,76336.01,0.0,-0.9543,8e-05,3.19406]
[1779636072768,37.8,76332.15,0.0,-0.9546,8e-05,3.17709]
[1779636077805,37.79,76330.95,0.0,-0.95471,8e-05,3.1706]
[1779636082838,37.79,76330.05,0.0,-0.9548,8e-05,3.16541]
[1779636087874,37.78,76333.22,0.0,-0.95458,8e-05,3.17779]
[1779636091904,37.78,76344.99,0.0,-0.95379,8e-05,3.22154]
[1779636092912,37.78,76349.53,0.0,-0.95344,8e-05,3.24102]
[1779636094926,37.77,76351.37,0.0,-0.95331,8e-05,3.24834]
[1779636099961,37.77,76355.99,0.0,-0.95298,8e-05,3.26677]
[1779636104997,37.76,76355.76,0.0,-0.95304,8e-05,3.26381]
[1779636110040,37.75,76358.08,0.0,-0.95289,8e-05,3.27207]
[1779636115069,37.74,76358.52,0.0,-0.95289,8e-05,3.27202]
[1779636120104,37.73,76361.03,0.0,-0.95273,8e-05,3.28102]
[1779636125139,37.73,76354.97,0.0,-0.95324,8e-05,3.25233]
[1779636127380,37.72,76354.23,0.0,-0.95331,8e-05,3.24871]
[1779636131184,37.72,76359.84,0.0,-0.95291,8e-05,3.27116]
[1779636136224,37.71,76362.16,0.0,-0.95276,8e-05,3.27935]
[1779636141255,37.7,76358.94,0.0,-0.95305,8e-05,3.26319]
[1779636147296,37.69,76357.0,0.0,-0.95324,8e-05,3.25246]
[1779636152333,37.68,76359.65,0.0,-0.95315,8e-05,3.256]
[1779636157368,37.67,76360.12,0.0,-0.95315,8e-05,3.25623]
[1779636162403,37.67,76360.62,0.0,-0.95314,8e-05,3.25657]
[1779636168445,37.66,76358.24,0.0,-0.95337,8e-05,3.24398]
[1779636173480,37.65,76359.38,0.0,-0.95331,8e-05,3.24722]
[1779636176501,37.65,76366.49,0.0,-0.95277,8e-05,3.27748]
[1779636177508,37.65,76365.97,0.0,-0.95282,8e-05,3.27478]
[1779636184557,37.63,76368.62,0.0,-0.95268,8e-05,3.28266]
[1779636185261,37.63,76368.62,0.0,-0.95268,8e-05,3.28266]
[1779636191607,37.61,76367.39,0.0,-0.95287,8e-05,3.27194]
[1779636196640,37.59,76368.19,0.0,-0.95287,8e-05,3.27173]
[1779636201676,37.58,76369.93,0.0,-0.95278,8e-05,3.27702]
[1779636206711,37.57,76368.52,0.0,-0.95294,8e-05,3.26791]
[1779636211745,37.56,76368.83,0.0,-0.95306,8e-05,3.25963]
[1779636216780,37.54,76368.36,0.0,-0.95316,8e-05,3.25422]
[1779636221835,37.53,76377.83,0.0,-0.95247,8e-05,3.29289]
[1779636222840,37.53,76379.48,0.0,-0.95235,8e-05,3.29951]
[1779636223848,37.52,76373.68,0.0,-0.95283,8e-05,3.27301]
[1779636224854,37.52,76372.16,0.0,-0.95296,8e-05,3.26559]
[1779636230304,37.51,76371.64,0.0,-0.95307,8e-05,3.25925]
[1779636235933,37.49,76374.77,0.0,-0.95289,8e-05,3.26977]
[1779636240966,37.48,76374.45,0.0,-0.95297,8e-05,3.26497]
[1779636243988,37.47,76379.57,0.0,-0.9526,8e-05,3.28566]
[1779636249022,37.46,76383.85,0.0,-0.95233,8e-05,3.30114]
[1779636254058,37.44,76386.63,0.0,-0.95217,8e-05,3.30989]
[1779636256076,37.44,76391.77,0.0,-0.95178,8e-05,3.33171]
[1779636257083,37.43,76390.59,0.0,-0.95189,8e-05,3.32564]
[1779636262117,37.42,76389.58,0.0,-0.95204,8e-05,3.31727]
[1779636264133,37.41,76387.4,0.0,-0.95224,8e-05,3.30604]
[1779636269170,37.4,76391.2,0.0,-0.952,8e-05,3.31946]
[1779636274215,37.38,76396.67,0.0,-0.95171,8e-05,3.33401]
[1779636275212,37.38,76402.57,0.0,-0.95125,8e-05,3.35987]
[1779636276219,37.38,76404.04,0.0,-0.95114,8e-05,3.36572]
[1779636281255,37.36,76404.53,0.0,-0.95118,8e-05,3.36394]
[1779636286289,37.34,76403.72,0.0,-0.95131,8e-05,3.35642]
[1779636288302,37.34,76396.76,0.0,-0.9519,8e-05,3.32351]
[1779636290724,37.33,76396.04,0.0,-0.952,8e-05,3.31818]
[1779636296359,37.32,76392.78,0.0,-0.95232,8e-05,3.30015]
[1779636299384,37.31,76388.12,0.0,-0.95274,8e-05,3.27673]
[1779636305422,37.29,76387.29,0.0,-0.95287,8e-05,3.26928]
[1779636310459,37.28,76384.54,0.0,-0.95314,8e-05,3.2545]
[1779636315492,37.27,76379.58,0.0,-0.95357,8e-05,3.23003]
[1779636320527,37.26,76376.58,0.0,-0.95384,8e-05,3.2151]
[1779636325562,37.26,76375.09,0.0,-0.95398,8e-05,3.20721]
[1779636330599,37.25,76375.48,0.0,-0.95397,8e-05,3.20762]
[1779636335632,37.25,76373.48,0.0,-0.95423,8e-05,3.19137]
[1779636340667,37.24,76374.92,0.0,-0.95414,8e-05,3.1965]
[1779636345703,37.24,76375.21,0.0,-0.95414,8e-05,3.19656]
[1779636350739,37.23,76376.49,0.0,-0.95406,8e-05,3.20096]
[1779636355775,37.23,76375.2,0.0,-0.95418,8e-05,3.19404]
[1779636361228,37.22,76375.32,0.0,-0.9542,8e-05,3.19338]
[1779636366855,37.22,76375.89,0.0,-0.95418,8e-05,3.19446]
[1779636371887,37.21,76379.43,0.0,-0.95392,8e-05,3.20884]
[1779636376923,37.21,76379.52,0.0,-0.95394,8e-05,3.20794]
[1779636381957,37.2,76383.59,0.0,-0.95364,8e-05,3.2246]
[1779636386991,37.2,76383.6,0.0,-0.95367,8e-05,3.22321]
[1779636392027,37.19,76384.32,0.0,-0.95372,8e-05,3.21873]
[1779636397065,37.18,76382.96,0.0,-0.95385,8e-05,3.21134]
[1779636403108,37.18,76382.72,0.0,-0.9539,8e-05,3.20869]
[1779636408142,37.17,76382.58,0.0,-0.95394,8e-05,3.20623]
[1779636413179,37.16,76382.28,0.0,-0.95401,8e-05,3.20233]
[1779636418214,37.15,76382.04,0.0,-0.95408,8e-05,3.19878]
[1779636423248,37.14,76382.14,0.0,-0.95411,8e-05,3.19673]
[1779636429291,37.13,76382.24,0.0,-0.95416,8e-05,3.19421]
[1779636431720,37.12,76387.68,0.0,-0.95376,8e-05,3.2168]
[1779636433320,37.12,76391.02,0.0,-0.9535,8e-05,3.23136]
[1779636438354,37.11,76389.9,0.0,-0.95363,8e-05,3.22417]
[1779636443388,37.1,76388.7,0.0,-0.95377,8e-05,3.21614]
[1779636445404,37.1,76379.18,0.0,-0.95453,8e-05,3.17303]
[1779636446410,37.1,76377.51,0.0,-0.95467,8e-05,3.16523]
[1779636451858,37.08,76371.93,0.0,-0.95523,8e-05,3.13192]
[1779636457487,37.08,76371.6,0.0,-0.95529,8e-05,3.12846]
[1779636463529,37.06,76369.88,0.0,-0.95547,8e-05,3.1182]
[1779636468564,37.06,76371.66,0.0,-0.95537,8e-05,3.12399]
[1779636473598,37.05,76371.39,0.0,-0.95543,8e-05,3.12085]
[1779636480648,37.04,76371.4,0.0,-0.95548,8e-05,3.11812]
[1779636486690,37.03,76372.13,0.0,-0.95546,8e-05,3.11896]
[1779636491729,37.02,76374.17,0.0,-0.95534,8e-05,3.1259]
[1779636497768,37.01,76371.04,0.0,-0.95562,8e-05,3.10989]
[1779636502807,37.0,76372.54,0.0,-0.95554,8e-05,3.11448]
[1779636504821,37.0,76363.18,0.0,-0.95627,8e-05,3.07309]
[1779636505829,37.0,76354.79,0.0,-0.9569,7e-05,3.03693]
[1779636506834,37.0,76354.71,0.0,-0.9569,7e-05,3.03658]
[1779636511870,37.0,76355.51,0.0,-0.95692,7e-05,3.03393]
[1779636518919,37.0,76356.47,0.0,-0.95685,7e-05,3.03816]
[1779636523954,37.0,76357.69,0.0,-0.95676,7e-05,3.04351]
[1779636529996,37.0,76358.19,0.0,-0.95672,7e-05,3.04582]
[1779636535030,37.0,76359.99,0.0,-0.95658,8e-05,3.05373]
[1779636541072,37.0,76361.01,0.0,-0.9565,8e-05,3.05837]
[1779636550136,37.0,76362.62,0.0,-0.95637,8e-05,3.06576]
[1779636555171,37.01,76360.76,0.0,-0.9565,8e-05,3.05807]
[1779636560206,37.01,76360.89,0.0,-0.95648,8e-05,3.05902]
[1779636565240,37.01,76359.13,0.0,-0.95661,8e-05,3.05184]
[1779636570276,37.01,76358.46,0.0,-0.95665,7e-05,3.04933]
[1779636575310,37.01,76359.06,0.0,-0.95668,7e-05,3.04614]
[1779636582773,37.01,76358.19,0.0,-0.95674,7e-05,3.04291]
[1779636588402,37.01,76358.47,0.0,-0.95671,7e-05,3.04436]
[1779636595451,37.02,76358.95,0.0,-0.95667,7e-05,3.04674]
[1779636601492,37.02,76357.68,0.0,-0.95676,7e-05,3.04158]
[1779636606528,37.02,76357.24,0.0,-0.95679,7e-05,3.03997]
[1779636608543,37.02,76366.2,0.0,-0.95611,8e-05,3.07866]
[1779636609550,37.02,76372.22,0.0,-0.95566,8e-05,3.10476]
[1779636614587,37.01,76370.68,0.0,-0.9558,8e-05,3.0966]
[1779636623056,37.0,76370.95,0.0,-0.95583,8e-05,3.09469]
[1779636630702,36.99,76375.24,0.0,-0.95555,8e-05,3.11087]
[1779636635741,36.98,76375.29,0.0,-0.95566,8e-05,3.10316]
[1779636638753,36.98,76381.19,0.0,-0.95523,8e-05,3.12743]
[1779636643790,36.97,76383.28,0.0,-0.95511,8e-05,3.13457]
[1779636645803,36.97,76389.76,0.0,-0.95462,8e-05,3.16222]
[1779636646810,36.96,76399.43,0.0,-0.95386,8e-05,3.20489]
[1779636647818,36.96,76399.55,0.0,-0.95386,8e-05,3.20496]
[1779636652852,36.95,76405.84,0.0,-0.9534,8e-05,3.23086]
[1779636654867,36.95,76406.98,0.0,-0.95334,8e-05,3.23463]
[1779636658895,36.94,76401.11,0.0,-0.95385,8e-05,3.20579]
[1779636660910,36.93,76392.75,0.0,-0.95453,8e-05,3.16753]
[1779636662924,36.93,76389.59,0.0,-0.95479,8e-05,3.1525]
[1779636667959,36.92,76389.13,0.0,-0.95488,8e-05,3.14783]
[1779636672997,36.91,76389.44,0.0,-0.9549,8e-05,3.14663]
[1779636678030,36.9,76389.11,0.0,-0.95497,8e-05,3.14272]
[1779636683065,36.89,76384.97,0.0,-0.95533,8e-05,3.12219]
[1779636689107,36.88,76386.45,0.0,-0.95526,8e-05,3.12595]
[1779636696156,36.86,76387.45,0.0,-0.95532,8e-05,3.12101]
[1779636702197,36.85,76389.08,0.0,-0.95525,8e-05,3.1255]
[1779636707232,36.84,76389.49,0.0,-0.95525,8e-05,3.12509]
[1779636712268,36.84,76390.2,0.0,-0.95524,8e-05,3.12604]
[1779636719317,36.82,76390.28,0.0,-0.95528,8e-05,3.12334]
[1779636724351,36.82,76390.84,0.0,-0.95528,8e-05,3.12363]
[1779636733830,36.8,76390.29,0.0,-0.9554,8e-05,3.11696]
[1779636739458,36.79,76390.77,0.0,-0.9554,8e-05,3.11697]
[1779636744496,36.78,76390.36,0.0,-0.95547,8e-05,3.1131]
[1779636749528,36.77,76391.17,0.0,-0.95544,8e-05,3.11459]
[1779636754571,36.76,76394.19,0.0,-0.95533,8e-05,3.1196]
[1779636759602,36.76,76393.94,0.0,-0.95538,8e-05,3.1164]
[1779636764635,36.75,76395.6,0.0,-0.95529,8e-05,3.12163]
[1779636768665,36.74,76398.52,0.0,-0.9551,8e-05,3.13274]
[1779636774120,36.73,76403.02,0.0,-0.95478,8e-05,3.15066]
[1779636781758,36.72,76400.6,0.0,-0.95501,8e-05,3.13766]
[1779636786792,36.72,76398.56,0.0,-0.9552,8e-05,3.12686]
[1779636791828,36.71,76388.87,0.0,-0.95598,8e-05,3.08258]
[1779636792835,36.71,76383.57,0.0,-0.95639,8e-05,3.0592]
[1779636794260,36.71,76382.77,0.0,-0.95646,8e-05,3.05522]
[1779636799884,36.7,76382.35,0.0,-0.95652,8e-05,3.05192]
[1779636804919,36.69,76382.57,0.0,-0.95652,8e-05,3.05166]
[1779636809954,36.69,76383.34,0.0,-0.95648,8e-05,3.05378]
[1779636814988,36.68,76380.52,0.0,-0.9568,8e-05,3.03429]
[1779636821036,36.68,76381.47,0.0,-0.95675,8e-05,3.03709]
[1779636826069,36.67,76382.9,0.0,-0.95666,8e-05,3.04219]
[1779636831103,36.67,76379.7,0.0,-0.95692,8e-05,3.02734]
[1779636836140,36.67,76380.07,0.0,-0.95691,8e-05,3.02806]
[1779636841177,36.66,76380.73,0.0,-0.95687,8e-05,3.03012]
[1779636843191,36.66,76371.65,0.0,-0.95756,7e-05,2.99074]
[1779636844197,36.66,76370.51,0.0,-0.95765,7e-05,2.98576]
[1779636849234,36.66,76369.89,0.0,-0.9577,7e-05,2.98271]
[1779636854268,36.66,76369.39,0.0,-0.95774,7e-05,2.98019]
[1779636859302,36.66,76374.11,0.0,-0.9574,7e-05,3.00008]
[1779636864337,36.66,76375.1,0.0,-0.95733,7e-05,3.00393]
[1779636870379,36.65,76375.63,0.0,-0.9573,7e-05,3.00577]
[1779636875414,36.65,76372.83,0.0,-0.95759,7e-05,2.98742]
[1779636880460,36.65,76371.64,0.0,-0.95768,7e-05,2.98224]
[1779636882474,36.65,76365.13,0.0,-0.95816,7e-05,2.95447]
[1779636887510,36.66,76366.43,0.0,-0.95804,7e-05,2.96162]
[1779636892544,36.66,76367.31,0.0,-0.95797,7e-05,2.96585]
[1779636897579,36.66,76362.7,0.0,-0.95832,7e-05,2.94565]
[1779636902613,36.66,76360.91,0.0,-0.95843,7e-05,2.93915]
[1779636907648,36.66,76356.81,0.0,-0.95875,7e-05,2.92072]
[1779636913690,36.65,76353.36,0.0,-0.95902,7e-05,2.90492]
[1779636918726,36.65,76351.77,0.0,-0.95914,7e-05,2.89771]
[1779636925175,36.65,76348.37,0.0,-0.95942,7e-05,2.88194]
[1779636930813,36.64,76347.09,0.0,-0.95953,7e-05,2.87552]
[1779636935245,36.64,76338.67,0.0,-0.96022,7e-05,2.83353]
[1779636941888,36.63,76337.03,0.0,-0.96035,7e-05,2.82589]
[1779636946924,36.63,76343.67,0.0,-0.95989,7e-05,2.85275]
[1779636947931,36.63,76348.3,0.0,-0.95956,7e-05,2.87188]
[1779636952965,36.63,76340.5,0.0,-0.96014,7e-05,2.83839]
[1779636955385,36.62,76337.06,0.0,-0.96039,7e-05,2.82369]
[1779636958000,36.62,76345.76,0.0,-0.95978,7e-05,2.85953]
[1779636959018,36.62,76354.27,0.0,-0.95916,7e-05,2.89545]
[1779636960022,36.63,76357.42,0.0,-0.95893,7e-05,2.90894]
[1779636965456,36.62,76348.31,0.0,-0.9596,7e-05,2.86961]
[1779636969084,36.62,76355.78,0.0,-0.95905,7e-05,2.90161]
[1779636970094,36.62,76361.1,0.0,-0.95866,7e-05,2.92428]
[1779636975525,36.62,76362.88,0.0,-0.95855,7e-05,2.93096]
[1779636981166,36.63,76362.88,0.0,-0.95852,7e-05,2.93229]
[1779636986201,36.63,76360.86,0.0,-0.95865,7e-05,2.92491]
[1779636991237,36.64,76356.93,0.0,-0.95899,7e-05,2.90357]
[1779636994258,36.64,76357.24,0.0,-0.95896,7e-05,2.90576]
[1779636999293,36.65,76356.5,0.0,-0.95898,7e-05,2.90411]
[1779637004329,36.65,76355.28,0.0,-0.95905,7e-05,2.9004]
[1779637010371,36.66,76355.85,0.0,-0.95899,7e-05,2.90395]
[1779637016412,36.65,76355.53,0.0,-0.95903,7e-05,2.90123]
[1779637021455,36.65,76354.54,0.0,-0.95912,7e-05,2.89594]
[1779637026488,36.64,76353.84,0.0,-0.9592,7e-05,2.89184]
[1779637031522,36.64,76353.18,0.0,-0.95926,7e-05,2.88793]
[1779637036559,36.63,76354.77,0.0,-0.95917,7e-05,2.89351]
[1779637041595,36.63,76359.2,0.0,-0.95887,7e-05,2.91095]
[1779637048643,36.62,76361.18,0.0,-0.95875,7e-05,2.91746]
[1779637054687,36.61,76360.8,0.0,-0.95889,7e-05,2.90831]
[1779637060727,36.61,76359.94,0.0,-0.95898,7e-05,2.90325]
[1779637066168,36.6,76363.51,0.0,-0.95874,7e-05,2.91682]
[1779637071803,36.6,76361.27,0.0,-0.95891,7e-05,2.90708]
[1779637072811,36.6,76367.61,0.0,-0.95844,7e-05,2.93416]
[1779637073818,36.6,76371.22,0.0,-0.95817,7e-05,2.94972]
[1779637076239,36.6,76374.94,0.0,-0.9579,7e-05,2.96562]
[1779637081876,36.59,76376.07,0.0,-0.95784,7e-05,2.9688]
[1779637086910,36.59,76372.4,0.0,-0.95814,7e-05,2.9516]
[1779637091946,36.59,76373.37,0.0,-0.95807,7e-05,2.95533]
[1779637096982,36.59,76371.64,0.0,-0.95818,7e-05,2.94906]
[1779637103025,36.6,76370.62,0.0,-0.95823,7e-05,2.94621]
[1779637108058,36.6,76372.58,0.0,-0.95807,7e-05,2.95581]
[1779637113094,36.6,76372.43,0.0,-0.95817,7e-05,2.94841]
[1779637115108,36.6,76378.79,0.0,-0.9577,7e-05,2.97516]
[1779637116519,36.6,76380.75,0.0,-0.95757,7e-05,2.98303]
[1779637124170,36.59,76380.35,0.0,-0.95763,7e-05,2.97943]
[1779637129206,36.59,76379.94,0.0,-0.95764,7e-05,2.97856]
[1779637134241,36.6,76379.95,0.0,-0.95762,7e-05,2.97979]
[1779637139276,36.6,76380.35,0.0,-0.95757,7e-05,2.98268]
[1779637144311,36.61,76381.6,0.0,-0.95746,7e-05,2.98921]
[1779637151360,36.61,76381.87,0.0,-0.95741,8e-05,2.99192]
[1779637157402,36.62,76381.68,0.0,-0.9574,8e-05,2.99243]
[1779637166466,36.63,76380.74,0.0,-0.95744,7e-05,2.99041]
[1779637169486,36.63,76375.53,0.0,-0.95781,7e-05,2.96878]
[1779637174527,36.63,76375.0,0.0,-0.95791,7e-05,2.96177]
[1779637182583,36.63,76375.19,0.0,-0.95791,7e-05,2.96178]
[1779637188624,36.63,76375.23,0.0,-0.95793,7e-05,2.96064]
[1779637193660,36.62,76374.96,0.0,-0.95797,7e-05,2.9584]
[1779637198697,36.62,76376.79,0.0,-0.95785,7e-05,2.96512]
[1779637203732,36.61,76376.61,0.0,-0.95789,7e-05,2.96323]
[1779637208767,36.61,76374.59,0.0,-0.95805,7e-05,2.95355]
[1779637213801,36.6,76375.96,0.0,-0.95797,7e-05,2.95836]
[1779637220853,36.6,76376.54,0.0,-0.95795,7e-05,2.95936]
[1779637225888,36.59,76375.93,0.0,-0.95802,7e-05,2.9557]
[1779637231931,36.59,76375.11,0.0,-0.95818,7e-05,2.94494]
[1779637237363,36.58,76375.74,0.0,-0.95815,7e-05,2.94648]
[1779637247433,36.58,76376.15,0.0,-0.95815,7e-05,2.94635]
[1779637254095,36.57,76373.51,0.0,-0.95837,7e-05,2.93399]
[1779637259128,36.57,76372.1,0.0,-0.95849,7e-05,2.92709]
[1779637264163,36.56,76372.87,0.0,-0.95845,7e-05,2.92945]
[1779637275240,36.55,76377.44,0.0,-0.95815,7e-05,2.9467]
[1779637282290,36.55,76377.55,0.0,-0.95817,7e-05,2.94576]
[1779637287715,36.54,76377.0,0.0,-0.95823,7e-05,2.94222]
[1779637293372,36.54,76377.17,0.0,-0.95831,7e-05,2.93576]
[1779637301422,36.53,76377.57,0.0,-0.95831,7e-05,2.93601]
[1779637306457,36.53,76374.42,0.0,-0.95856,7e-05,2.92171]
[1779637310487,36.53,76368.88,0.0,-0.95897,7e-05,2.89779]
[1779637312501,36.53,76363.81,0.0,-0.95935,7e-05,2.87607]
[1779637318546,36.54,76361.92,0.0,-0.95944,7e-05,2.87055]
[1779637323595,36.53,76360.42,0.0,-0.95956,7e-05,2.86379]
[1779637326607,36.53,76354.74,0.0,-0.95997,7e-05,2.83976]
[1779637332649,36.53,76351.8,0.0,-0.96019,7e-05,2.82703]
[1779637337685,36.53,76349.45,0.0,-0.96037,7e-05,2.81684]
[1779637342720,36.53,76346.61,0.0,-0.96058,7e-05,2.80464]
[1779637347756,36.53,76343.36,0.0,-0.96081,7e-05,2.79081]
[1779637353797,36.52,76341.42,0.0,-0.96103,7e-05,2.7765]
[1779637359839,36.52,76339.94,0.0,-0.96114,7e-05,2.77005]
[1779637365881,36.52,76340.42,0.0,-0.96112,7e-05,2.77162]
[1779637370916,36.52,76339.78,0.0,-0.96117,7e-05,2.76863]
[1779637375950,36.52,76338.14,0.0,-0.96129,7e-05,2.76157]
[1779637380986,36.52,76337.42,0.0,-0.96135,7e-05,2.7583]
[1779637388419,36.51,76338.04,0.0,-0.96131,7e-05,2.76037]
[1779637394078,36.51,76337.64,0.0,-0.96135,7e-05,2.75831]
[1779637399112,36.51,76337.49,0.0,-0.96136,7e-05,2.75736]
[1779637404147,36.51,76337.05,0.0,-0.9614,7e-05,2.75523]
[1779637415226,36.51,76336.82,0.0,-0.9615,7e-05,2.74771]
[1779637420260,36.51,76335.99,0.0,-0.96157,7e-05,2.74402]
[1779637425296,36.5,76335.77,0.0,-0.96162,7e-05,2.74107]
[1779637430331,36.48,76335.75,0.0,-0.9617,7e-05,2.7363]
[1779637435367,36.46,76336.01,0.0,-0.96174,7e-05,2.7336]
[1779637442416,36.46,76335.97,0.0,-0.96175,7e-05,2.73317]
[1779637447452,36.46,76336.59,0.0,-0.96171,7e-05,2.73551]
[1779637450474,36.46,76343.39,0.0,-0.96124,7e-05,2.76318]
[1779637452486,36.46,76347.23,0.0,-0.96097,7e-05,2.77878]
[1779637457521,36.46,76353.55,0.0,-0.96052,7e-05,2.80532]
[1779637463562,36.46,76356.26,0.0,-0.96034,7e-05,2.8158]
[1779637468982,36.45,76358.89,0.0,-0.96017,7e-05,2.82599]
[1779637474644,36.45,76362.17,0.0,-0.96002,7e-05,2.83313]
[1779637480686,36.45,76362.78,0.0,-0.95999,7e-05,2.83492]
[1779637486727,36.46,76364.06,0.0,-0.95986,7e-05,2.8421]
[1779637492775,36.46,76365.32,0.0,-0.95973,7e-05,2.84969]
[1779637497804,36.47,76367.06,0.0,-0.95957,7e-05,2.8589]
[1779637505860,36.47,76367.06,0.0,-0.95959,7e-05,2.85811]
[1779637513917,36.47,76368.34,0.0,-0.95951,7e-05,2.86277]
[1779637518951,36.46,76369.17,0.0,-0.95945,7e-05,2.86583]
[1779637523986,36.46,76369.78,0.0,-0.95942,7e-05,2.86798]
[1779637529404,36.46,76369.78,0.0,-0.95942,7e-05,2.86758]
[1779637536070,36.46,76370.17,0.0,-0.95948,7e-05,2.86272]
[1779637542112,36.46,76370.28,0.0,-0.95948,7e-05,2.86276]
[1779637547149,36.46,76369.95,0.0,-0.95951,7e-05,2.86103]
[1779637553189,36.45,76365.64,0.0,-0.95983,7e-05,2.84264]
[1779637556213,36.45,76358.27,0.0,-0.96036,7e-05,2.81178]
[1779637561248,36.46,76358.34,0.0,-0.96034,7e-05,2.81298]
[1779637564269,36.46,76353.3,0.0,-0.9607,7e-05,2.79204]
[1779637569690,36.46,76347.92,0.0,-0.96106,7e-05,2.77128]
[1779637576353,36.48,76344.29,0.0,-0.96125,7e-05,2.75977]
[1779637581388,36.49,76341.16,0.0,-0.96143,7e-05,2.7494]
[1779637583402,36.49,76331.07,0.0,-0.96211,7e-05,2.70934]
[1779637584410,36.49,76328.61,0.0,-0.96227,7e-05,2.69995]
[1779637589830,36.51,76332.68,0.0,-0.96193,7e-05,2.7198]
[1779637599903,36.53,76333.24,0.0,-0.96188,7e-05,2.72169]
[1779637605556,36.54,76333.89,0.0,-0.96178,7e-05,2.72703]
[1779637610591,36.55,76334.8,0.0,-0.96168,7e-05,2.73338]
[1779637615626,36.57,76334.82,0.0,-0.96163,7e-05,2.73608]
[1779637620662,36.58,76336.06,0.0,-0.9615,7e-05,2.7437]
[1779637623684,36.58,76341.89,0.0,-0.96107,7e-05,2.76902]
[1779637624690,36.59,76347.59,0.0,-0.96066,7e-05,2.79292]
[1779637625696,36.58,76348.13,0.0,-0.96062,7e-05,2.79509]
[1779637630732,36.58,76346.85,0.0,-0.96071,7e-05,2.7895]
[1779637636773,36.59,76346.77,0.0,-0.96071,7e-05,2.78974]
[1779637641809,36.59,76345.12,0.0,-0.96079,7e-05,2.78501]
[1779637646844,36.6,76344.97,0.0,-0.96076,7e-05,2.78684]
[1779637651880,36.61,76344.16,0.0,-0.96086,7e-05,2.77961]
[1779637656915,36.62,76349.98,0.0,-0.96041,7e-05,2.80553]
[1779637662956,36.63,76352.43,0.0,-0.9602,7e-05,2.81786]
[1779637667993,36.64,76353.16,0.0,-0.96012,7e-05,2.82269]
[1779637679076,36.65,76357.12,0.0,-0.95977,7e-05,2.84307]
[1779637680082,36.66,76363.11,0.0,-0.95933,7e-05,2.86846]
[1779637683106,36.66,76369.18,0.0,-0.95887,7e-05,2.89498]
[1779637688139,36.66,76372.6,0.0,-0.95862,7e-05,2.90896]
[1779637695187,36.66,76372.71,0.0,-0.95861,7e-05,2.90952]
[1779637700224,36.66,76378.19,0.0,-0.95819,7e-05,2.93415]
[1779637705259,36.67,76379.01,0.0,-0.9581,7e-05,2.93889]
[1779637710687,36.67,76371.29,0.0,-0.95865,7e-05,2.90736]
[1779637711299,36.68,76371.29,0.0,-0.95873,7e-05,2.9016]
[1779637717342,36.68,76371.56,0.0,-0.95868,7e-05,2.90452]
[1779637722378,36.69,76371.13,0.0,-0.95868,7e-05,2.90419]
[1779637727413,36.7,76371.21,0.0,-0.95865,7e-05,2.90601]
[1779637734461,36.69,76371.19,0.0,-0.95866,7e-05,2.90554]
[1779637737482,36.69,76365.05,0.0,-0.95912,7e-05,2.87914]
[1779637742517,36.7,76363.6,0.0,-0.95919,7e-05,2.87475]
[1779637748558,36.71,76363.02,0.0,-0.9592,7e-05,2.87434]
[1779637753593,36.71,76362.43,0.0,-0.95921,7e-05,2.87353]
[1779637758628,36.72,76361.2,0.0,-0.95927,7e-05,2.87002]
[1779637764672,36.73,76359.15,0.0,-0.95939,7e-05,2.86342]
[1779637771109,36.74,76359.72,0.0,-0.95939,7e-05,2.86178]
[1779637773736,36.74,76360.34,0.0,-0.95933,7e-05,2.86528]
[1779637778770,36.75,76360.58,0.0,-0.95929,7e-05,2.86779]
[1779637781180,36.75,76365.7,0.0,-0.9589,7e-05,2.89012]
[1779637783808,36.75,76372.17,0.0,-0.95841,7e-05,2.91793]
[1779637784816,36.75,76374.98,0.0,-0.95821,7e-05,2.92957]
[1779637789850,36.75,76373.82,0.0,-0.95832,7e-05,2.92324]
[1779637794884,36.75,76375.05,0.0,-0.95823,7e-05,2.92858]
[1779637799920,36.75,76374.92,0.0,-0.95822,7e-05,2.9291]
[1779637804956,36.76,76374.93,0.0,-0.9582,7e-05,2.93021]
[1779637809991,36.76,76378.15,0.0,-0.95794,7e-05,2.94494]
[1779637810998,36.76,76385.13,0.0,-0.95742,8e-05,2.97495]
[1779637813020,36.76,76385.53,0.0,-0.95738,8e-05,2.977]
[1779637818055,36.77,76384.96,0.0,-0.95741,8e-05,2.97533]
[1779637824097,36.77,76384.67,0.0,-0.95742,8e-05,2.97483]
[1779637826119,36.77,76365.58,0.0,-0.95883,7e-05,2.89392]
[1779637827117,36.77,76354.75,0.0,-0.95961,7e-05,2.84874]
[1779637828124,36.77,76354.14,0.0,-0.95965,7e-05,2.84676]
[1779637834187,36.77,76352.14,0.0,-0.95989,7e-05,2.83148]
[1779637839203,36.77,76348.56,0.0,-0.96015,7e-05,2.81614]
[1779637843230,36.76,76345.25,0.0,-0.96042,7e-05,2.80052]
[1779637848265,36.75,76345.53,0.0,-0.96044,7e-05,2.79933]
[1779637858332,36.73,76347.64,0.0,-0.96037,7e-05,2.80343]
[1779637863370,36.72,76349.22,0.0,-0.9603,7e-05,2.80767]
[1779637866391,36.71,76340.41,0.0,-0.96095,7e-05,2.77013]
[1779637870428,36.71,76338.49,0.0,-0.96111,7e-05,2.76074]
[1779637875459,36.7,76340.44,0.0,-0.96101,7e-05,2.76653]
[1779637881892,36.69,76341.72,0.0,-0.96095,7e-05,2.77002]
[1779637887545,36.68,76345.67,0.0,-0.96071,7e-05,2.78417]
[1779637892580,36.67,76344.5,0.0,-0.9609,7e-05,2.77176]
[1779637897615,36.67,76346.14,0.0,-0.96081,7e-05,2.77683]
[1779637902650,36.66,76346.3,0.0,-0.96083,7e-05,2.77589]
[1779637906678,36.66,76336.22,0.0,-0.96155,7e-05,2.73356]
[1779637907686,36.65,76334.06,0.0,-0.96171,7e-05,2.72456]
[1779637912720,36.65,76331.32,0.0,-0.96191,7e-05,2.71234]
[1779637917755,36.64,76331.94,0.0,-0.96189,7e-05,2.7137]
[1779637922789,36.63,76332.62,0.0,-0.96191,7e-05,2.7128]
[1779637927827,36.62,76331.28,0.0,-0.96205,7e-05,2.7042]
[1779637932241,36.6,76315.53,0.0,-0.96319,7e-05,2.63763]
[1779637933870,36.6,76313.89,0.0,-0.96331,7e-05,2.6305]
[1779637938910,36.58,76308.54,0.0,-0.96371,7e-05,2.60635]
[1779637939912,36.58,76301.33,0.0,-0.9642,7e-05,2.57746]
[1779637940918,36.58,76297.81,0.0,-0.96444,7e-05,2.56318]
[1779637945954,36.57,76296.72,0.0,-0.96456,7e-05,2.55637]
[1779637949985,36.56,76302.92,0.0,-0.96418,7e-05,2.57856]
[1779637950988,36.56,76304.62,0.0,-0.96408,7e-05,2.58468]
[1779637956029,36.55,76307.79,0.0,-0.96399,7e-05,2.58868]
[1779637961065,36.53,76304.7,0.0,-0.96424,7e-05,2.57394]
[1779637966098,36.52,76308.58,0.0,-0.96403,7e-05,2.58655]
[1779637971133,36.51,76308.67,0.0,-0.96407,7e-05,2.58421]
[1779637977180,36.5,76305.56,0.0,-0.96433,7e-05,2.56837]
[1779637982215,36.48,76306.09,0.0,-0.96434,7e-05,2.5679]
[1779637985237,36.48,76311.28,0.0,-0.96403,7e-05,2.5867]
[1779637991278,36.46,76311.78,0.0,-0.96405,7e-05,2.58535]
[1779637996311,36.45,76311.61,0.0,-0.96411,7e-05,2.58188]
[1779638000340,36.44,76305.77,0.0,-0.96453,7e-05,2.55674]
[1779638001351,36.44,76311.17,0.0,-0.96419,7e-05,2.57736]
[1779638002354,36.44,76311.02,0.0,-0.96421,7e-05,2.5762]
[1779638007391,36.43,76310.32,0.0,-0.9643,7e-05,2.57062]
[1779638011417,36.42,76316.28,0.0,-0.96402,7e-05,2.5861]
[1779638016452,36.4,76316.74,0.0,-0.96404,7e-05,2.58498]
[1779638022494,36.39,76317.39,0.0,-0.96405,7e-05,2.58407]
[1779638027529,36.38,76320.02,0.0,-0.96393,7e-05,2.59155]
[1779638032563,36.36,76322.78,0.0,-0.96379,7e-05,2.5995]
[1779638037599,36.35,76323.46,0.0,-0.9638,7e-05,2.59922]
[1779638043019,36.34,76324.04,0.0,-0.96381,7e-05,2.59856]
[1779638049682,36.32,76324.71,0.0,-0.96384,7e-05,2.59711]
[1779638053090,36.31,76330.46,0.0,-0.96348,7e-05,2.6182]
[1779638054718,36.31,76330.71,0.0,-0.96348,7e-05,2.61797]
[1779638060760,36.29,76330.25,0.0,-0.96359,7e-05,2.61189]
[1779638065812,36.28,76325.88,0.0,-0.96392,7e-05,2.59221]
[1779638070848,36.27,76321.37,0.0,-0.96427,7e-05,2.57166]
[1779638075883,36.26,76320.09,0.0,-0.96447,7e-05,2.55834]
[1779638080917,36.24,76320.78,0.0,-0.96446,7e-05,2.55856]
[1779638085952,36.23,76321.21,0.0,-0.96448,7e-05,2.55775]
[1779638091994,36.22,76323.33,0.0,-0.96439,7e-05,2.56307]
[1779638102067,36.2,76323.08,0.0,-0.96449,7e-05,2.55711]
[1779638107101,36.19,76324.46,0.0,-0.96444,7e-05,2.56013]
[1779638112136,36.18,76324.54,0.0,-0.96448,7e-05,2.55805]
[1779638121201,36.16,76324.59,0.0,-0.96454,7e-05,2.55402]
[1779638126234,36.15,76324.79,0.0,-0.96457,7e-05,2.55242]
[1779638131268,36.14,76324.81,0.0,-0.96468,7e-05,2.54457]
[1779638136304,36.13,76324.82,0.0,-0.96472,7e-05,2.54232]
[1779638141339,36.12,76323.97,0.0,-0.96481,7e-05,2.53682]
[1779638146376,36.11,76322.0,0.0,-0.96499,7e-05,2.52649]
[1779638151416,36.1,76318.11,0.0,-0.96527,7e-05,2.50922]
[1779638152417,36.1,76306.46,0.0,-0.96603,6e-05,2.46374]
[1779638153424,36.1,76301.0,0.0,-0.96639,6e-05,2.44247]
[1779638156446,36.09,76298.78,0.0,-0.96654,6e-05,2.43309]
[1779638162487,36.09,76294.82,0.0,-0.96682,6e-05,2.41625]
[1779638167523,36.08,76289.95,0.0,-0.96715,6e-05,2.39638]
[1779638170545,36.08,76284.1,0.0,-0.96752,6e-05,2.37357]
[1779638173566,36.07,76278.64,0.0,-0.96787,6e-05,2.35247]
[1779638177595,36.07,76289.81,0.0,-0.9672,6e-05,2.39343]
[1779638178603,36.07,76292.34,0.0,-0.96705,6e-05,2.4027]
[1779638184644,36.06,76291.07,0.0,-0.96715,6e-05,2.3961]
[1779638189682,36.05,76288.18,0.0,-0.96736,6e-05,2.38376]
[1779638194714,36.05,76288.24,0.0,-0.96745,6e-05,2.3771]
[1779638199750,36.04,76290.11,0.0,-0.96735,6e-05,2.38276]
[1779638204785,36.04,76291.67,0.0,-0.96728,6e-05,2.38732]
[1779638209819,36.03,76292.03,0.0,-0.96728,6e-05,2.38738]
[1779638217875,36.02,76295.37,0.0,-0.96711,6e-05,2.39788]
[1779638224321,36.01,76299.61,0.0,-0.96687,6e-05,2.41235]
[1779638231972,36.0,76297.76,0.0,-0.96702,6e-05,2.40323]
[1779638237007,36.0,76298.61,0.0,-0.96699,6e-05,2.40517]
[1779638242043,35.99,76298.75,0.0,-0.967,6e-05,2.40446]
[1779638248101,35.99,76296.2,0.0,-0.96718,6e-05,2.39341]
[1779638251110,35.98,76290.03,0.0,-0.96765,6e-05,2.3639]
[1779638256147,35.98,76289.06,0.0,-0.96772,6e-05,2.35955]
[1779638260175,35.98,76297.05,0.0,-0.96724,6e-05,2.3889]
[1779638261180,35.98,76300.77,0.0,-0.96701,6e-05,2.40277]
[1779638266216,35.97,76299.25,0.0,-0.96712,6e-05,2.39583]
[1779638271252,35.97,76300.71,0.0,-0.96705,6e-05,2.40022]
[1779638276285,35.96,76302.08,0.0,-0.96698,6e-05,2.4043]
[1779638281322,35.96,76299.13,0.0,-0.96718,6e-05,2.39211]
[1779638286359,35.95,76294.31,0.0,-0.9675,6e-05,2.37302]
[1779638291390,35.95,76292.17,0.0,-0.96764,6e-05,2.36421]
[1779638296427,35.95,76287.91,0.0,-0.96792,6e-05,2.34751]
[1779638298440,35.94,76283.78,0.0,-0.96817,6e-05,2.33189]
[1779638304482,35.94,76282.54,0.0,-0.96826,6e-05,2.32662]
[1779638310524,35.94,76280.73,0.0,-0.96838,6e-05,2.31924]
[1779638315562,35.94,76273.5,0.0,-0.96889,6e-05,2.28666]
[1779638316567,35.94,76268.38,0.0,-0.9692,6e-05,2.26777]
[1779638318581,35.94,76266.27,0.0,-0.96933,6e-05,2.25998]
[1779638323616,35.93,76265.65,0.0,-0.96937,6e-05,2.25747]
[1779638328652,35.93,76265.21,0.0,-0.9694,6e-05,2.25558]
[1779638333691,35.93,76267.77,0.0,-0.96926,6e-05,2.26452]
[1779638338720,35.93,76266.81,0.0,-0.96932,6e-05,2.26061]
[1779638340734,35.93,76274.22,0.0,-0.96888,6e-05,2.28749]
[1779638345769,35.93,76274.07,0.0,-0.9689,6e-05,2.28627]
[1779638350805,35.92,76273.54,0.0,-0.96894,6e-05,2.28366]
[1779638356847,35.92,76273.06,0.0,-0.96899,6e-05,2.28114]
[1779638364902,35.91,76275.43,0.0,-0.96886,6e-05,2.28878]
[1779638371952,35.91,76277.41,0.0,-0.96883,6e-05,2.28972]
[1779638377994,35.91,76278.99,0.0,-0.96874,6e-05,2.29473]
[1779638384037,35.9,76279.02,0.0,-0.96876,6e-05,2.29406]
[1779638389072,35.9,76280.16,0.0,-0.9687,6e-05,2.29762]
[1779638395518,35.9,76278.26,0.0,-0.96882,6e-05,2.28986]
[1779638401160,35.89,76277.22,0.0,-0.9689,6e-05,2.28529]
[1779638403175,35.89,76282.56,0.0,-0.96858,6e-05,2.30469]
[1779638408212,35.89,76279.03,0.0,-0.96881,6e-05,2.29099]
[1779638413247,35.89,76281.71,0.0,-0.96865,6e-05,2.30028]
[1779638415665,35.89,76288.94,0.0,-0.96822,6e-05,2.32683]
[1779638417274,35.88,76290.38,0.0,-0.96814,6e-05,2.3319]
[1779638422309,35.88,76291.59,0.0,-0.96808,6e-05,2.33564]
[1779638428351,35.88,76297.09,0.0,-0.96775,6e-05,2.3553]
[1779638433387,35.87,76297.49,0.0,-0.96781,6e-05,2.35055]
[1779638438429,35.87,76298.64,0.0,-0.96775,6e-05,2.3541]
[1779638443465,35.87,76299.09,0.0,-0.96774,6e-05,2.35503]
[1779638450513,35.86,76299.41,0.0,-0.96773,6e-05,2.35522]
[1779638455951,35.86,76301.46,0.0,-0.96762,6e-05,2.3621]
[1779638461591,35.86,76301.08,0.0,-0.96766,6e-05,2.35998]
[1779638466626,35.85,76299.59,0.0,-0.96776,6e-05,2.35376]
[1779638468640,35.85,76293.69,0.0,-0.96813,6e-05,2.33147]
[1779638469647,35.85,76298.76,0.0,-0.96782,6e-05,2.35036]
[1779638470655,35.85,76301.32,0.0,-0.96766,6e-05,2.35986]
[1779638476095,35.85,76302.89,0.0,-0.96757,6e-05,2.365]
[1779638481731,35.84,76303.07,0.0,-0.96757,6e-05,2.36502]
[1779638486767,35.84,76303.09,0.0,-0.96759,6e-05,2.36429]
[1779638491801,35.84,76303.32,0.0,-0.96765,6e-05,2.35901]
[1779638499858,35.83,76302.59,0.0,-0.96772,6e-05,2.35526]
[1779638505901,35.83,76303.01,0.0,-0.9677,6e-05,2.3561]
[1779638510935,35.83,76303.82,0.0,-0.96766,6e-05,2.35852]
[1779638516375,35.82,76303.71,0.0,-0.96768,6e-05,2.35745]
[1779638522012,35.82,76302.57,0.0,-0.96776,6e-05,2.35239]
[1779638536110,35.81,76302.96,0.0,-0.96777,6e-05,2.35217]
[1779638542154,35.81,76302.8,0.0,-0.96779,6e-05,2.35088]
[1779638551217,35.81,76302.77,0.0,-0.96788,6e-05,2.34429]
[1779638556656,35.8,76302.41,0.0,-0.96791,6e-05,2.34239]
[1779638562295,35.8,76305.65,0.0,-0.96772,6e-05,2.35389]
[1779638568337,35.8,76305.27,0.0,-0.96776,6e-05,2.35171]
[1779638573372,35.79,76304.62,0.0,-0.96781,6e-05,2.34864]
[1779638583439,35.79,76304.44,0.0,-0.96784,6e-05,2.34674]
[1779638589484,35.79,76303.89,0.0,-0.96788,6e-05,2.34397]
[1779638594519,35.78,76304.71,0.0,-0.96784,6e-05,2.34649]
[1779638599555,35.78,76304.23,0.0,-0.96788,6e-05,2.34408]
[1779638604594,35.78,76303.7,0.0,-0.96792,6e-05,2.34153]
[1779638607020,35.78,76318.57,0.0,-0.967,6e-05,2.39755]
[1779638608638,35.75,76384.29,0.0,-0.96274,7e-05,2.65116]
[1779638609645,35.75,76410.78,0.0,-0.96086,7e-05,2.76033]
[1779638611664,35.75,76405.53,0.0,-0.96132,7e-05,2.7324]
[1779638613679,35.74,76396.98,0.0,-0.96196,7e-05,2.69541]
[1779638614683,35.74,76391.79,0.0,-0.96233,7e-05,2.67332]
[1779638619716,35.73,76388.34,0.0,-0.96262,7e-05,2.65651]
[1779638622743,35.72,76393.9,0.0,-0.96225,7e-05,2.67845]
[1779638627795,35.71,76389.38,0.0,-0.96262,7e-05,2.65672]
[1779638632830,35.7,76389.03,0.0,-0.96269,7e-05,2.65231]
[1779638635852,35.69,76383.68,0.0,-0.9631,7e-05,2.62868]
[1779638640886,35.7,76386.91,0.0,-0.96285,7e-05,2.64304]
[1779638643907,35.71,76393.12,0.0,-0.96238,7e-05,2.67074]
[1779638648942,35.72,76393.19,0.0,-0.96233,7e-05,2.67382]
[1779638653978,35.73,76397.77,0.0,-0.96193,7e-05,2.69685]
[1779638659014,35.75,76403.82,0.0,-0.96144,7e-05,2.72521]
[1779638661038,35.75,76411.42,0.0,-0.96087,7e-05,2.75839]
[1779638662042,35.76,76411.07,0.0,-0.96089,7e-05,2.75754]
[1779638666075,35.77,76415.6,0.0,-0.9605,7e-05,2.77968]
[1779638671107,35.78,76414.18,0.0,-0.96063,7e-05,2.77059]
[1779638676142,35.79,76412.82,0.0,-0.96068,7e-05,2.76777]
[1779638681175,35.8,76414.0,0.0,-0.96055,7e-05,2.77561]
[1779638686213,35.81,76415.39,0.0,-0.96041,7e-05,2.78369]
[1779638687220,35.82,76424.22,0.0,-0.95974,7e-05,2.8222]
[1779638692261,35.83,76429.1,0.0,-0.95933,7e-05,2.84541]
[1779638693266,35.83,76438.29,0.0,-0.95863,8e-05,2.88538]
[1779638695301,35.83,76455.03,0.0,-0.95734,8e-05,2.95876]
[1779638696314,35.83,76490.19,0.0,-0.95453,8e-05,3.1164]
[1779638697317,35.83,76503.02,0.0,-0.95347,8e-05,3.17513]
[1779638698325,35.83,76496.21,0.0,-0.95404,8e-05,3.1438]
[1779638699331,35.83,76490.25,0.0,-0.95453,8e-05,3.11661]
[1779638700344,35.83,76484.95,0.0,-0.95496,8e-05,3.09262]
[1779638702354,35.83,76479.91,0.0,-0.95536,8e-05,3.07005]
[1779638707761,35.83,76487.02,0.0,-0.95478,8e-05,3.10266]
[1779638710411,35.83,76491.47,0.0,-0.95441,8e-05,3.12303]
[1779638712427,35.83,76496.57,0.0,-0.95399,8e-05,3.1463]
[1779638713433,35.83,76501.93,0.0,-0.95355,8e-05,3.17085]
[1779638716456,35.83,76496.76,0.0,-0.95401,8e-05,3.14551]
[1779638721491,35.83,76496.09,0.0,-0.95407,8e-05,3.14188]
[1779638725518,35.83,76505.34,0.0,-0.95331,8e-05,3.18427]
[1779638726524,35.83,76511.12,0.0,-0.95282,8e-05,3.2109]
[1779638731559,35.82,76508.35,0.0,-0.95315,8e-05,3.19114]
[1779638735587,35.82,76500.64,0.0,-0.9538,8e-05,3.15522]
[1779638737972,35.82,76507.12,0.0,-0.95327,8e-05,3.18489]
[1779638739615,35.82,76511.64,0.0,-0.95289,8e-05,3.20554]
[1779638742637,35.82,76517.91,0.0,-0.95237,8e-05,3.23417]
[1779638743642,35.82,76523.53,0.0,-0.9519,9e-05,3.26021]
[1779638748095,35.81,76532.44,0.0,-0.95115,9e-05,3.30109]
[1779638749701,35.81,76544.67,0.0,-0.95009,9e-05,3.35852]
[1779638754735,35.8,76546.84,0.0,-0.94993,9e-05,3.36698]
[1779638755742,35.8,76557.56,0.0,-0.94899,9e-05,3.41807]
[1779638756748,35.8,76566.74,0.0,-0.94817,9e-05,3.46207]
[1779638759773,35.79,76583.33,0.0,-0.94667,9e-05,3.5418]
[1779638760782,35.79,76598.22,0.0,-0.94528,9e-05,3.61581]
[1779638761812,35.72,76597.53,0.0,-0.94571,9e-05,3.5929]
[1779638762815,35.68,76589.95,0.0,-0.94662,9e-05,3.54501]
[1779638765836,35.57,76584.64,0.0,-0.94765,9e-05,3.49059]
[1779638770874,35.46,76589.14,0.0,-0.94779,9e-05,3.48317]
[1779638772888,35.42,76582.16,0.0,-0.9486,9e-05,3.43981]
[1779638778293,35.39,76581.1,0.0,-0.94888,9e-05,3.42474]
[1779638779940,35.36,76574.96,0.0,-0.94957,9e-05,3.3876]
[1779638782961,35.34,76569.48,0.0,-0.95014,9e-05,3.35716]
[1779638784977,35.34,76562.51,0.0,-0.95076,9e-05,3.3231]
[1779638790015,35.34,76555.39,0.0,-0.95141,9e-05,3.28807]
[1779638791027,35.34,76548.51,0.0,-0.95209,9e-05,3.24875]
[1779638792035,35.34,76542.24,0.0,-0.95264,9e-05,3.21864]
[1779638796063,35.33,76532.26,0.0,-0.9535,8e-05,3.17145]
[1779638797070,35.33,76527.29,0.0,-0.95392,8e-05,3.14834]
[1779638798432,35.33,76527.03,0.0,-0.95394,8e-05,3.14721]
[1779638801102,35.33,76492.19,0.0,-0.9568,8e-05,2.98735]
[1779638802106,35.33,76478.61,0.0,-0.95788,8e-05,2.92616]
[1779638803113,35.33,76477.44,0.0,-0.95798,8e-05,2.92046]
[1779638808150,35.32,76469.56,0.0,-0.95861,8e-05,2.88509]
[1779638809156,35.32,76466.92,0.0,-0.95882,8e-05,2.87306]
[1779638814194,35.32,76463.18,0.0,-0.95913,8e-05,2.85499]
[1779638819228,35.31,76468.22,0.0,-0.95876,8e-05,2.87621]
[1779638822253,35.32,76474.3,0.0,-0.95827,8e-05,2.90426]
[1779638825275,35.32,76486.5,0.0,-0.95729,8e-05,2.95958]
[1779638826282,35.32,76485.82,0.0,-0.95734,8e-05,2.95687]
[1779638828296,35.33,76491.64,0.0,-0.95687,8e-05,2.98355]
[1779638829303,35.33,76499.16,0.0,-0.95626,8e-05,3.0177]
[1779638830312,35.33,76503.04,0.0,-0.95594,8e-05,3.0355]
[1779638831317,35.33,76509.21,0.0,-0.95544,8e-05,3.06378]
[1779638832325,35.33,76506.91,0.0,-0.95562,8e-05,3.05344]
[1779638837361,35.33,76504.63,0.0,-0.95579,8e-05,3.04396]
[1779638842395,35.34,76501.25,0.0,-0.95605,8e-05,3.02953]
[1779638847429,35.34,76497.7,0.0,-0.95632,8e-05,3.01447]
[1779638852465,35.34,76494.99,0.0,-0.9566,8e-05,2.99708]
[1779638857501,35.35,76487.57,0.0,-0.95717,8e-05,2.96494]
[1779638858508,35.35,76485.75,0.0,-0.95731,8e-05,2.95709]
[1779638860521,35.35,76492.13,0.0,-0.95679,8e-05,2.98618]
[1779638865556,35.36,76493.06,0.0,-0.9567,8e-05,2.9915]
[1779638870591,35.36,76486.82,0.0,-0.95717,8e-05,2.96465]
[1779638875625,35.37,76480.95,0.0,-0.95761,8e-05,2.93979]
[1779638879009,35.37,76479.6,0.0,-0.9577,8e-05,2.93468]
[1779638884690,35.38,76473.91,0.0,-0.95812,8e-05,2.91131]
[1779638887710,35.38,76465.49,0.0,-0.95875,8e-05,2.87535]
[1779638889079,35.38,76463.07,0.0,-0.95893,8e-05,2.86518]
[1779638894760,35.39,76462.06,0.0,-0.95896,8e-05,2.86326]
[1779638900800,35.4,76462.32,0.0,-0.9589,8e-05,2.86678]
[1779638905836,35.41,76463.72,0.0,-0.95876,8e-05,2.87489]
[1779638910871,35.42,76463.31,0.0,-0.95875,8e-05,2.87502]
[1779638915906,35.43,76462.67,0.0,-0.95885,8e-05,2.86809]
[1779638920942,35.43,76467.33,0.0,-0.95846,8e-05,2.89041]
[1779638925977,35.44,76466.67,0.0,-0.95849,8e-05,2.88839]
[1779638931013,35.44,76466.94,0.0,-0.95844,8e-05,2.89131]
[1779638936051,35.44,76463.98,0.0,-0.95867,8e-05,2.87825]
[1779638937058,35.44,76460.93,0.0,-0.95891,8e-05,2.86442]
[1779638942093,35.43,76461.54,0.0,-0.95891,8e-05,2.86456]
[1779638946724,35.43,76461.33,0.0,-0.95894,8e-05,2.86314]
[1779638952163,35.44,76462.56,0.0,-0.95881,8e-05,2.87031]
[1779638957198,35.45,76464.19,0.0,-0.95865,8e-05,2.87935]
[1779638958205,35.45,76470.99,0.0,-0.95812,8e-05,2.90956]
[1779638959569,35.45,76472.1,0.0,-0.95802,8e-05,2.9151]
[1779638965256,35.46,76473.3,0.0,-0.9579,8e-05,2.92201]
[1779638967274,35.46,76481.29,0.0,-0.95726,8e-05,2.95828]
[1779638972305,35.46,76483.47,0.0,-0.95716,8e-05,2.96212]
[1779638977339,35.45,76483.93,0.0,-0.95718,8e-05,2.96088]
[1779638982375,35.43,76481.54,0.0,-0.95743,8e-05,2.94704]
[1779638987416,35.43,76484.29,0.0,-0.95722,8e-05,2.95883]
[1779638992454,35.43,76486.1,0.0,-0.95709,8e-05,2.9663]
[1779638997489,35.43,76488.04,0.0,-0.95692,8e-05,2.97607]
[1779639002533,35.44,76500.33,0.0,-0.95592,8e-05,3.032]
[1779639003540,35.44,76511.46,0.0,-0.955,8e-05,3.08302]
[1779639004544,35.44,76513.43,0.0,-0.95484,8e-05,3.09212]
[1779639007566,35.44,76520.74,0.0,-0.95423,8e-05,3.12577]
[1779639012600,35.44,76518.26,0.0,-0.95444,8e-05,3.11433]
[1779639017636,35.44,76520.82,0.0,-0.95423,8e-05,3.12612]
[1779639019650,35.44,76525.85,0.0,-0.95381,8e-05,3.14932]
[1779639020657,35.44,76534.22,0.0,-0.9531,8e-05,3.18829]
[1779639021664,35.44,76536.43,0.0,-0.95292,9e-05,3.19841]
[1779639026698,35.44,76542.44,0.0,-0.95241,9e-05,3.22612]
[1779639031734,35.43,76542.41,0.0,-0.95252,9e-05,3.2187]
[1779639032741,35.43,76536.38,0.0,-0.95304,9e-05,3.19013]
[1779639037777,35.43,76533.72,0.0,-0.95327,8e-05,3.17735]
[1779639042811,35.43,76533.48,0.0,-0.9533,8e-05,3.17558]
[1779639047846,35.43,76532.22,0.0,-0.95342,8e-05,3.16923]
[1779639052881,35.42,76534.0,0.0,-0.95328,8e-05,3.17709]
[1779639055918,35.42,76527.78,0.0,-0.95381,8e-05,3.14782]
[1779639060953,35.42,76529.32,0.0,-0.95369,8e-05,3.15452]
[1779639065992,35.42,76527.88,0.0,-0.95382,8e-05,3.14738]
[1779639071023,35.42,76526.93,0.0,-0.9539,8e-05,3.14273]
[1779639073037,35.42,76520.4,0.0,-0.95445,8e-05,3.11246]
[1779639078071,35.42,76520.72,0.0,-0.95442,8e-05,3.1139]
[1779639079080,35.42,76513.96,0.0,-0.95498,8e-05,3.08284]
[1779639080429,35.42,76512.5,0.0,-0.9551,8e-05,3.0762]
[1779639087135,35.42,76512.14,0.0,-0.95512,8e-05,3.07495]
[1779639090499,35.42,76509.07,0.0,-0.95537,8e-05,3.06132]
[1779639096198,35.42,76511.71,0.0,-0.95522,8e-05,3.06779]
[1779639102240,35.43,76515.06,0.0,-0.95493,8e-05,3.08383]
[1779639107277,35.43,76515.98,0.0,-0.95485,8e-05,3.08865]
[1779639113318,35.43,76517.49,0.0,-0.95471,8e-05,3.09631]
[1779639118354,35.43,76517.61,0.0,-0.95469,8e-05,3.09746]
[1779639123388,35.44,76516.19,0.0,-0.95479,8e-05,3.09161]
[1779639127422,35.44,76510.44,0.0,-0.95526,8e-05,3.06589]
[1779639132459,35.44,76506.22,0.0,-0.95558,8e-05,3.04752]
[1779639134473,35.44,76501.33,0.0,-0.95597,8e-05,3.02579]
[1779639139508,35.45,76497.47,0.0,-0.95626,8e-05,3.00954]
[1779639144544,35.45,76492.57,0.0,-0.95663,8e-05,2.98874]
[1779639149581,35.46,76489.69,0.0,-0.95684,8e-05,2.97715]
[1779639154615,35.47,76489.0,0.0,-0.95695,8e-05,2.9694]
[1779639159651,35.47,76488.29,0.0,-0.95699,8e-05,2.96728]
[1779639163679,35.47,76495.3,0.0,-0.95641,8e-05,2.99965]
[1779639166705,35.48,76499.02,0.0,-0.9561,8e-05,3.01695]
[1779639172742,35.48,76499.75,0.0,-0.95603,8e-05,3.02115]
[1779639177777,35.48,76499.47,0.0,-0.95604,8e-05,3.0206]
[1779639182811,35.49,76491.08,0.0,-0.9567,8e-05,2.98359]
[1779639184826,35.49,76488.76,0.0,-0.95688,8e-05,2.9736]
[1779639189860,35.49,76483.87,0.0,-0.95724,8e-05,2.95282]
[1779639195902,35.48,76480.49,0.0,-0.95757,8e-05,2.93474]
[1779639201292,35.47,76482.98,0.0,-0.9574,8e-05,2.94428]
[1779639210000,35.47,76480.79,0.0,-0.95756,8e-05,2.935]
[1779639214030,35.46,76488.8,0.0,-0.95706,8e-05,2.96203]
[1779639215036,35.46,76497.02,0.0,-0.9564,8e-05,2.99883]
[1779639216045,35.47,76496.13,0.0,-0.95646,8e-05,2.99516]
[1779639221432,35.47,76494.89,0.0,-0.95655,8e-05,2.99047]
[1779639231502,35.48,76491.6,0.0,-0.95678,8e-05,2.97766]
[1779639237192,35.48,76488.82,0.0,-0.95698,8e-05,2.96628]
[1779639240465,35.48,76488.17,0.0,-0.95703,8e-05,2.96358]
[1779639246253,35.49,76488.89,0.0,-0.95694,8e-05,2.96824]
[1779639251644,35.49,76487.91,0.0,-0.957,8e-05,2.96516]
[1779639258338,35.5,76486.33,0.0,-0.95711,8e-05,2.95901]
[1779639260353,35.5,76492.55,0.0,-0.95661,8e-05,2.98714]
[1779639261714,35.5,76494.54,0.0,-0.95644,8e-05,2.99649]
[1779639268408,35.5,76498.83,0.0,-0.95608,8e-05,3.01654]
[1779639274451,35.51,76501.81,0.0,-0.95592,8e-05,3.02426]
[1779639278478,35.51,76508.52,0.0,-0.95536,8e-05,3.05532]
[1779639281857,35.51,76516.08,0.0,-0.95473,8e-05,3.08997]
[1779639284521,35.51,76517.05,0.0,-0.95465,8e-05,3.09458]
[1779639289556,35.51,76520.01,0.0,-0.9544,8e-05,3.10831]
[1779639294592,35.51,76518.47,0.0,-0.95452,8e-05,3.10153]
[1779639299631,35.51,76518.84,0.0,-0.95449,8e-05,3.10355]
[1779639303655,35.51,76513.03,0.0,-0.95496,8e-05,3.07725]
[1779639310704,35.52,76514.74,0.0,-0.95481,8e-05,3.08567]
[1779639319767,35.52,76516.71,0.0,-0.95463,8e-05,3.09554]
[1779639321783,35.51,76523.32,0.0,-0.95411,8e-05,3.12434]
[1779639322789,35.51,76530.57,0.0,-0.9535,8e-05,3.15789]
[1779639323794,35.51,76534.4,0.0,-0.95318,8e-05,3.17568]
[1779639328833,35.51,76537.36,0.0,-0.95293,9e-05,3.18931]
[1779639330846,35.51,76542.71,0.0,-0.95248,9e-05,3.21413]
[1779639335880,35.51,76543.53,0.0,-0.9525,9e-05,3.21103]
[1779639338902,35.51,76554.79,0.0,-0.95154,9e-05,3.26361]
[1779639339909,35.51,76560.14,0.0,-0.95107,9e-05,3.28882]
[1779639342930,35.5,76553.59,0.0,-0.95166,9e-05,3.25705]
[1779639346960,35.5,76548.3,0.0,-0.95213,9e-05,3.23142]
[1779639349990,35.5,76555.31,0.0,-0.95153,9e-05,3.26406]
[1779639350999,35.5,76562.62,0.0,-0.95089,9e-05,3.29863]
[1779639354018,35.5,76569.06,0.0,-0.95033,9e-05,3.32895]
[1779639359055,35.49,76568.99,0.0,-0.95037,9e-05,3.32697]
[1779639363121,35.49,76606.97,0.0,-0.94691,9e-05,3.51212]
[1779639364099,35.48,76611.48,0.0,-0.94651,9e-05,3.53317]
[1779639365107,35.48,76616.92,0.0,-0.946,0.0001,3.55974]
[1779639366114,35.48,76608.47,0.0,-0.94682,9e-05,3.51647]
[1779639367122,35.47,76602.87,0.0,-0.94737,9e-05,3.48767]
[1779639368128,35.47,76596.11,0.0,-0.94801,9e-05,3.45333]
[1779639373164,35.45,76599.08,0.0,-0.94783,9e-05,3.4632]
[1779639376197,35.45,76606.27,0.0,-0.94718,9e-05,3.4977]
[1779639377212,35.44,76618.68,0.0,-0.94602,0.0001,3.55906]
[1779639378229,35.44,76623.55,0.0,-0.94557,0.0001,3.58287]
[1779639379232,35.44,76625.05,0.0,-0.94545,0.0001,3.589]
[1779639384263,35.41,76625.31,0.0,-0.94553,0.0001,3.5848]
[1779639389297,35.4,76616.95,0.0,-0.94639,9e-05,3.53951]
[1779639391310,35.4,76611.66,0.0,-0.94701,9e-05,3.50516]
[1779639395341,35.39,76617.75,0.0,-0.94648,9e-05,3.53323]
[1779639399374,35.38,76606.35,0.0,-0.94759,9e-05,3.47407]
[1779639404411,35.37,76606.04,0.0,-0.94767,9e-05,3.46986]
[1779639406426,35.37,76599.95,0.0,-0.94826,9e-05,3.43874]
[1779639409454,35.36,76592.39,0.0,-0.94898,9e-05,3.40011]
[1779639410460,35.36,76592.64,0.0,-0.94897,9e-05,3.40088]
[1779639415494,35.35,76591.36,0.0,-0.94913,9e-05,3.39238]
[1779639420530,35.34,76590.29,0.0,-0.94927,9e-05,3.38498]
[1779639425566,35.33,76586.48,0.0,-0.94965,9e-05,3.36429]
[1779639429594,35.33,76591.7,0.0,-0.94921,9e-05,3.38792]
[1779639432964,35.32,76600.69,0.0,-0.94841,9e-05,3.43056]
[1779639434631,35.32,76601.85,0.0,-0.94833,9e-05,3.43521]
[1779639439665,35.31,76597.08,0.0,-0.94882,9e-05,3.40909]
[1779639444702,35.3,76603.66,0.0,-0.94826,9e-05,3.43881]
[1779639449737,35.28,76603.29,0.0,-0.94835,9e-05,3.43432]
[1779639451752,35.28,76610.06,0.0,-0.94783,9e-05,3.46004]
[1779639453113,35.28,76614.84,0.0,-0.94739,9e-05,3.48322]
[1779639455781,35.27,76617.44,0.0,-0.94718,9e-05,3.49442]
[1779639459808,35.26,76609.32,0.0,-0.94799,9e-05,3.45169]
[1779639461822,35.26,76615.63,0.0,-0.94742,9e-05,3.48191]
[1779639463184,35.26,76634.99,0.0,-0.94559,0.0001,3.57853]
[1779639463836,35.25,76634.99,0.0,-0.9456,0.0001,3.57789]
[1779639464843,35.25,76638.19,0.0,-0.9453,0.0001,3.59338]
[1779639469878,35.23,76640.17,0.0,-0.94521,0.0001,3.59816]
[1779639471893,35.22,76632.13,0.0,-0.94603,0.0001,3.55518]
[1779639476932,35.21,76632.61,0.0,-0.94607,0.0001,3.55341]
[1779639481964,35.19,76628.62,0.0,-0.94651,0.0001,3.5301]
[1779639485998,35.19,76624.29,0.0,-0.94697,9e-05,3.50604]
[1779639491031,35.18,76620.31,0.0,-0.94739,9e-05,3.48342]
[1779639495060,35.17,76613.52,0.0,-0.94807,9e-05,3.4475]
[1779639496067,35.17,76605.37,0.0,-0.94883,9e-05,3.40674]
[1779639497074,35.16,76598.55,0.0,-0.94947,9e-05,3.37286]
[1779639498081,35.16,76596.4,0.0,-0.94967,9e-05,3.36199]
[1779639502109,35.16,76582.6,0.0,-0.95094,9e-05,3.29369]
[1779639503116,35.16,76576.67,0.0,-0.95147,9e-05,3.26493]
[1779639504123,35.16,76573.87,0.0,-0.95172,9e-05,3.25133]
[1779639509159,35.15,76577.02,0.0,-0.95146,9e-05,3.26554]
[1779639514193,35.15,76576.94,0.0,-0.95157,9e-05,3.25779]
[1779639521242,35.15,76576.98,0.0,-0.95158,9e-05,3.25701]
[1779639525270,35.14,76573.13,0.0,-0.95193,9e-05,3.23814]
[1779639530305,35.14,76570.86,0.0,-0.95214,9e-05,3.22696]
[1779639534333,35.14,76564.54,0.0,-0.95269,9e-05,3.19677]
[1779639539371,35.14,76564.06,0.0,-0.95273,9e-05,3.19453]
[1779639544404,35.14,76566.02,0.0,-0.95256,9e-05,3.20389]
[1779639545409,35.14,76568.97,0.0,-0.9523,9e-05,3.21785]
[1779639548431,35.14,76575.72,0.0,-0.95171,9e-05,3.24985]
[1779639553822,35.14,76577.96,0.0,-0.95153,9e-05,3.26013]
[1779639556489,35.14,76586.19,0.0,-0.9508,9e-05,3.29939]
[1779639561522,35.13,76588.28,0.0,-0.95063,9e-05,3.30855]
[1779639566556,35.13,76584.77,0.0,-0.95096,9e-05,3.29072]
[1779639571592,35.13,76584.76,0.0,-0.95107,9e-05,3.28324]
[1779639576627,35.12,76585.33,0.0,-0.95103,9e-05,3.28513]
[1779639581666,35.12,76580.79,0.0,-0.95145,9e-05,3.26242]
[1779639583679,35.12,76579.58,0.0,-0.95156,9e-05,3.25635]
[1779639589722,35.12,76580.09,0.0,-0.95153,9e-05,3.25804]
[1779639595765,35.11,76580.21,0.0,-0.95154,9e-05,3.25785]
[1779639600799,35.11,76578.39,0.0,-0.95171,9e-05,3.24849]
[1779639602815,35.11,76573.28,0.0,-0.95216,9e-05,3.22388]
[1779639604201,35.11,76566.36,0.0,-0.95277,9e-05,3.19093]
[1779639604828,35.11,76566.36,0.0,-0.95277,9e-05,3.1909]
[1779639609864,35.11,76570.9,0.0,-0.95237,9e-05,3.21239]
[1779639611878,35.11,76574.84,0.0,-0.95203,9e-05,3.23108]
[1779639616914,35.11,76574.99,0.0,-0.95202,9e-05,3.23155]
[1779639621949,35.11,76575.71,0.0,-0.95196,9e-05,3.23478]
[1779639624341,35.11,76569.16,0.0,-0.95254,9e-05,3.20351]
[1779639625977,35.11,76568.54,0.0,-0.95259,9e-05,3.20057]
[1779639631014,35.11,76571.92,0.0,-0.95238,9e-05,3.21019]
[1779639634411,35.11,76566.74,0.0,-0.95283,9e-05,3.18565]
[1779639637057,35.11,76565.75,0.0,-0.95292,9e-05,3.18112]
[1779639640078,35.11,76558.37,0.0,-0.95355,9e-05,3.14651]
[1779639641085,35.11,76557.35,0.0,-0.95363,9e-05,3.14183]
[1779639646120,35.11,76553.15,0.0,-0.95398,8e-05,3.12269]
[1779639651161,35.11,76548.78,0.0,-0.95434,8e-05,3.10289]
[1779639653173,35.12,76539.37,0.0,-0.95513,8e-05,3.05958]
[1779639654180,35.12,76538.63,0.0,-0.95518,8e-05,3.05636]
[1779639659215,35.12,76532.2,0.0,-0.9557,8e-05,3.02781]
[1779639661229,35.12,76529.78,0.0,-0.95589,8e-05,3.01725]
[1779639666266,35.13,76529.72,0.0,-0.95587,8e-05,3.01835]
[1779639671300,35.13,76534.42,0.0,-0.95546,8e-05,3.04119]
[1779639676333,35.14,76535.49,0.0,-0.95534,8e-05,3.04738]
[1779639682377,35.14,76533.39,0.0,-0.95549,8e-05,3.03936]
[1779639689425,35.15,76533.48,0.0,-0.95544,8e-05,3.04179]
[1779639694460,35.16,76534.46,0.0,-0.95542,8e-05,3.04142]
[1779639699495,35.16,76534.69,0.0,-0.95538,8e-05,3.04399]
[1779639704901,35.17,76535.54,0.0,-0.95527,8e-05,3.04969]
[1779639710571,35.18,76535.25,0.0,-0.95526,8e-05,3.05014]
[1779639715607,35.18,76535.18,0.0,-0.95524,8e-05,3.0513]
[1779639721658,35.19,76535.45,0.0,-0.95519,8e-05,3.05399]
[1779639722663,35.19,76541.79,0.0,-0.95466,8e-05,3.08351]
[1779639723669,35.19,76549.48,0.0,-0.954,8e-05,3.11964]
[1779639725046,35.19,76556.29,0.0,-0.95342,9e-05,3.15159]
[1779639730719,35.2,76557.49,0.0,-0.95331,9e-05,3.15787]
[1779639735754,35.2,76557.93,0.0,-0.95326,9e-05,3.16032]
[1779639738775,35.2,76564.96,0.0,-0.95265,9e-05,3.19354]
[1779639743810,35.2,76565.72,0.0,-0.95259,9e-05,3.19711]
[1779639748845,35.2,76568.58,0.0,-0.95234,9e-05,3.21062]
[1779639753881,35.2,76570.6,0.0,-0.95226,9e-05,3.21357]
[1779639759922,35.2,76570.19,0.0,-0.9523,9e-05,3.2114]
[1779639762942,35.2,76565.17,0.0,-0.95274,9e-05,3.1875]
[1779639767977,35.19,76563.02,0.0,-0.95292,9e-05,3.17716]
[1779639773012,35.19,76563.6,0.0,-0.95288,9e-05,3.17966]
[1779639778048,35.19,76563.46,0.0,-0.9529,9e-05,3.17872]
[1779639783082,35.19,76563.49,0.0,-0.9529,9e-05,3.17856]
[1779639788118,35.19,76562.39,0.0,-0.953,9e-05,3.17304]
[1779639793153,35.19,76561.96,0.0,-0.95304,9e-05,3.1707]
[1779639798187,35.19,76560.77,0.0,-0.95315,9e-05,3.16477]
[1779639803227,35.19,76560.73,0.0,-0.95316,9e-05,3.16422]
[1779639808258,35.18,76559.85,0.0,-0.95324,9e-05,3.1597]
[1779639815307,35.18,76558.97,0.0,-0.95342,9e-05,3.14862]
[1779639820342,35.18,76557.55,0.0,-0.95354,9e-05,3.14164]
[1779639826384,35.18,76557.34,0.0,-0.95357,9e-05,3.14025]
[1779639834440,35.18,76559.14,0.0,-0.95343,9e-05,3.14816]
[1779639836455,35.18,76550.33,0.0,-0.95418,8e-05,3.10689]
[1779639837462,35.18,76548.42,0.0,-0.95434,8e-05,3.09801]
[1779639842496,35.18,76546.3,0.0,-0.95452,8e-05,3.08822]
[1779639851559,35.18,76544.18,0.0,-0.95469,8e-05,3.07861]
[1779639853573,35.18,76538.05,0.0,-0.9552,8e-05,3.05042]
[1779639855587,35.18,76532.34,0.0,-0.95567,8e-05,3.02443]
[1779639863643,35.18,76534.35,0.0,-0.95549,8e-05,3.03458]
[1779639868695,35.19,76531.19,0.0,-0.95573,8e-05,3.02094]
[1779639873732,35.19,76531.5,0.0,-0.95578,8e-05,3.01681]
[1779639878766,35.19,76533.17,0.0,-0.95563,8e-05,3.02528]
[1779639883801,35.2,76530.44,0.0,-0.95584,8e-05,3.01372]
[1779639888836,35.2,76527.58,0.0,-0.95605,8e-05,3.0018]
[1779639893870,35.21,76527.2,0.0,-0.95606,8e-05,3.00128]
[1779639896238,35.21,76521.56,0.0,-0.95651,8e-05,2.97625]
[1779639901927,35.21,76523.23,0.0,-0.95634,8e-05,2.98558]
[1779639906962,35.22,76521.35,0.0,-0.95647,8e-05,2.97865]
[1779639911998,35.23,76517.81,0.0,-0.95672,8e-05,2.96425]
[1779639914011,35.23,76513.38,0.0,-0.95707,8e-05,2.94503]
[1779639919049,35.24,76512.08,0.0,-0.95714,8e-05,2.94101]
[1779639924084,35.24,76517.28,0.0,-0.95669,8e-05,2.96618]
[1779639925089,35.25,76520.27,0.0,-0.95644,8e-05,2.97999]
[1779639931131,35.25,76520.82,0.0,-0.95645,8e-05,2.97788]
[1779639936520,35.26,76511.82,0.0,-0.95715,8e-05,2.93888]
[1779639938181,35.26,76510.98,0.0,-0.9572,8e-05,2.93579]
[1779639943225,35.27,76509.63,0.0,-0.95728,8e-05,2.93144]
[1779639949269,35.28,76507.86,0.0,-0.95739,8e-05,2.92549]
[1779639954305,35.28,76506.28,0.0,-0.95749,8e-05,2.92001]
[1779639959339,35.29,76504.35,0.0,-0.95761,8e-05,2.91297]
[1779639964375,35.3,76502.19,0.0,-0.95775,8e-05,2.90492]
[1779639969410,35.3,76499.42,0.0,-0.95794,8e-05,2.89424]
[1779639974445,35.31,76494.01,0.0,-0.95834,8e-05,2.87203]
[1779639979480,35.32,76494.04,0.0,-0.9583,8e-05,2.87399]
[1779639984517,35.32,76490.17,0.0,-0.95857,8e-05,2.85886]
[1779639989564,35.33,76491.25,0.0,-0.95845,8e-05,2.86551]
[1779639992572,35.34,76485.87,0.0,-0.95893,8e-05,2.8369]
[1779639994586,35.34,76483.41,0.0,-0.95911,8e-05,2.827]
[1779639997607,35.35,76474.98,0.0,-0.95973,8e-05,2.79178]
[1779640001635,35.35,76475.43,0.0,-0.95966,8e-05,2.79573]
[1779640006671,35.36,76474.79,0.0,-0.95966,8e-05,2.79552]
[1779640011707,35.37,76476.49,0.0,-0.95949,8e-05,2.80547]
[1779640016741,35.39,76476.66,0.0,-0.95943,8e-05,2.8088]
[1779640021776,35.4,76475.88,0.0,-0.95944,8e-05,2.80805]
[1779640026813,35.41,76476.13,0.0,-0.95937,8e-05,2.8118]
[1779640031849,35.42,76477.49,0.0,-0.95922,8e-05,2.82035]
[1779640037226,35.43,76479.39,0.0,-0.95902,8e-05,2.83172]
[1779640042925,35.44,76480.64,0.0,-0.95887,8e-05,2.84023]
[1779640047962,35.45,76481.67,0.0,-0.95875,8e-05,2.84726]
[1779640052997,35.46,76482.34,0.0,-0.95873,8e-05,2.84652]
[1779640058033,35.47,76482.16,0.0,-0.9587,8e-05,2.84826]
[1779640063067,35.48,76482.11,0.0,-0.95866,8e-05,2.85055]
[1779640065081,35.49,76490.14,0.0,-0.95802,8e-05,2.88667]
[1779640070116,35.5,76491.4,0.0,-0.95788,8e-05,2.89435]
[1779640075152,35.51,76489.59,0.0,-0.95799,8e-05,2.88845]
[1779640080188,35.51,76490.0,0.0,-0.95792,8e-05,2.89235]
[1779640087581,35.53,76492.95,0.0,-0.95763,8e-05,2.90818]
[1779640093277,35.54,76492.47,0.0,-0.95763,8e-05,2.90842]
[1779640098313,35.54,76494.86,0.0,-0.95741,8e-05,2.92087]
[1779640103347,35.55,76498.34,0.0,-0.9571,8e-05,2.93807]
[1779640106370,35.55,76504.37,0.0,-0.9566,8e-05,2.9659]
[1779640111405,35.56,76506.27,0.0,-0.95651,8e-05,2.96942]
[1779640117788,35.56,76507.46,0.0,-0.95638,8e-05,2.97616]
[1779640124496,35.57,76508.58,0.0,-0.95627,8e-05,2.98271]
[1779640129532,35.58,76510.76,0.0,-0.95607,8e-05,2.99355]
[1779640134570,35.58,76513.46,0.0,-0.95583,8e-05,3.00669]
[1779640139606,35.58,76513.55,0.0,-0.95581,8e-05,3.008]
[1779640144640,35.58,76512.4,0.0,-0.9559,8e-05,3.00284]
[1779640154711,35.59,76511.24,0.0,-0.95596,8e-05,2.99958]
[1779640159744,35.59,76513.05,0.0,-0.9558,8e-05,3.0087]
[1779640164781,35.6,76514.73,0.0,-0.95564,8e-05,3.0172]
[1779640169814,35.6,76513.99,0.0,-0.95569,8e-05,3.01477]
[1779640175857,35.61,76514.28,0.0,-0.95573,8e-05,3.01083]
[1779640182905,35.61,76514.78,0.0,-0.95568,8e-05,3.01349]
[1779640187941,35.61,76514.49,0.0,-0.95569,8e-05,3.01312]
[1779640192977,35.62,76514.81,0.0,-0.95564,8e-05,3.01551]
[1779640198018,35.62,76514.72,0.0,-0.95563,8e-05,3.01621]
[1779640203053,35.62,76512.05,0.0,-0.95583,8e-05,3.00519]
[1779640205063,35.63,76517.65,0.0,-0.95537,8e-05,3.03086]
[1779640210101,35.63,76518.49,0.0,-0.95528,8e-05,3.03548]
[1779640215134,35.62,76517.19,0.0,-0.95544,8e-05,3.02679]
[1779640220172,35.62,76515.72,0.0,-0.95556,8e-05,3.02013]
[1779640224198,35.61,76510.2,0.0,-0.95606,8e-05,2.99242]
[1779640229234,35.61,76511.3,0.0,-0.95595,8e-05,2.99849]
[1779640234267,35.62,76512.37,0.0,-0.95593,8e-05,2.99807]
[1779640239302,35.62,76511.61,0.0,-0.95597,8e-05,2.99577]
[1779640242324,35.62,76505.41,0.0,-0.95646,8e-05,2.96864]
[1779640247359,35.62,76505.37,0.0,-0.95646,8e-05,2.96883]
[1779640252393,35.63,76504.88,0.0,-0.95647,8e-05,2.96798]
[1779640257430,35.64,76502.09,0.0,-0.95667,8e-05,2.95689]
[1779640262464,35.64,76504.14,0.0,-0.95648,8e-05,2.96751]
[1779640267499,35.63,76496.72,0.0,-0.95713,8e-05,2.93147]
[1779640272535,35.62,76499.47,0.0,-0.95696,8e-05,2.94082]
[1779640277570,35.61,76500.76,0.0,-0.95691,8e-05,2.9437]
[1779640285626,35.59,76500.23,0.0,-0.95704,8e-05,2.93681]
[1779640288991,35.58,76510.18,0.0,-0.95627,8e-05,2.97957]
[1779640291668,35.57,76510.67,0.0,-0.95635,8e-05,2.97358]
[1779640299064,35.56,76510.34,0.0,-0.95645,8e-05,2.96776]
[1779640304759,35.54,76508.46,0.0,-0.95667,8e-05,2.95569]
[1779640310809,35.53,76510.89,0.0,-0.95654,8e-05,2.96286]
[1779640315837,35.51,76507.95,0.0,-0.95683,8e-05,2.94666]
[1779640320872,35.5,76507.62,0.0,-0.95692,8e-05,2.94218]
[1779640325907,35.49,76506.87,0.0,-0.95703,8e-05,2.93587]
[1779640330942,35.48,76506.46,0.0,-0.95711,8e-05,2.93113]
[1779640332956,35.47,76501.29,0.0,-0.95755,8e-05,2.90702]
[1779640333965,35.47,76494.42,0.0,-0.9581,8e-05,2.87615]
[1779640334970,35.47,76490.22,0.0,-0.95844,8e-05,2.85722]
[1779640340010,35.46,76486.65,0.0,-0.95875,8e-05,2.83934]
[1779640343026,35.45,76484.68,0.0,-0.95893,8e-05,2.8295]
[1779640348061,35.45,76488.99,0.0,-0.95863,8e-05,2.84634]
[1779640353095,35.44,76491.35,0.0,-0.95857,8e-05,2.84841]
[1779640359137,35.45,76491.11,0.0,-0.95853,8e-05,2.85038]
[1779640365179,35.46,76490.53,0.0,-0.95851,8e-05,2.85133]
[1779640368201,35.47,76485.18,0.0,-0.9589,8e-05,2.82951]
[1779640373236,35.48,76485.35,0.0,-0.95884,8e-05,2.83285]
[1779640378272,35.49,76485.52,0.0,-0.95878,8e-05,2.83622]
[1779640383306,35.5,76484.56,0.0,-0.95881,8e-05,2.8346]
[1779640388341,35.51,76481.98,0.0,-0.95896,8e-05,2.82608]
[1779640392372,35.52,76486.74,0.0,-0.95856,8e-05,2.8489]
[1779640393379,35.52,76496.59,0.0,-0.95778,8e-05,2.89256]
[1779640398414,35.53,76498.74,0.0,-0.95757,8e-05,2.90404]
[1779640403449,35.54,76498.72,0.0,-0.95754,8e-05,2.90589]
[1779640408484,35.55,76497.55,0.0,-0.9576,8e-05,2.90262]
[1779640409873,35.55,76487.6,0.0,-0.95837,8e-05,2.85925]
[1779640410498,35.55,76487.6,0.0,-0.95836,8e-05,2.85967]
[1779640415533,35.56,76484.03,0.0,-0.95868,8e-05,2.84007]
[1779640419943,35.56,76478.88,0.0,-0.95907,8e-05,2.81865]
[1779640425607,35.55,76478.08,0.0,-0.95917,8e-05,2.81275]
[1779640430639,35.55,76477.48,0.0,-0.95925,8e-05,2.80823]
[1779640435675,35.54,76476.43,0.0,-0.95936,8e-05,2.80185]
[1779640440710,35.53,76477.05,0.0,-0.95935,8e-05,2.80272]
[1779640445744,35.52,76478.21,0.0,-0.95929,8e-05,2.80595]
[1779640450780,35.53,76478.37,0.0,-0.95925,8e-05,2.80848]
[1779640455817,35.54,76474.16,0.0,-0.95953,8e-05,2.79219]
[1779640460855,35.55,76472.68,0.0,-0.95961,8e-05,2.78782]
[1779640465887,35.54,76472.46,0.0,-0.95966,8e-05,2.78532]
[1779640470923,35.54,76473.78,0.0,-0.95957,8e-05,2.79036]
[1779640475956,35.53,76473.97,0.0,-0.95965,8e-05,2.78439]
[1779640480995,35.53,76477.56,0.0,-0.95939,8e-05,2.79916]
[1779640487039,35.52,76477.07,0.0,-0.95946,8e-05,2.79512]
[1779640491066,35.52,76471.85,0.0,-0.95988,8e-05,2.77143]
[1779640496101,35.51,76474.94,0.0,-0.95967,8e-05,2.78327]
[1779640501137,35.51,76475.0,0.0,-0.95969,8e-05,2.78207]
[1779640506173,35.5,76469.76,0.0,-0.96011,8e-05,2.7582]
[1779640511220,35.5,76466.99,0.0,-0.96034,8e-05,2.74517]
[1779640516248,35.49,76464.43,0.0,-0.96055,7e-05,2.7331]
[1779640521284,35.49,76462.78,0.0,-0.9607,7e-05,2.725]
[1779640525312,35.48,76456.82,0.0,-0.96115,7e-05,2.69896]
[1779640526319,35.48,76441.34,0.0,-0.96229,7e-05,2.63401]
[1779640527326,35.48,76443.63,0.0,-0.96212,7e-05,2.64346]
[1779640532361,35.48,76445.27,0.0,-0.96209,7e-05,2.64384]
[1779640537407,35.48,76443.61,0.0,-0.96222,7e-05,2.63649]
[1779640542434,35.48,76443.39,0.0,-0.96224,7e-05,2.63519]
[1779640546463,35.48,76432.06,0.0,-0.96306,7e-05,2.58822]
[1779640547468,35.48,76437.2,0.0,-0.96269,7e-05,2.60933]
[1779640548474,35.48,76443.19,0.0,-0.96226,7e-05,2.63405]
[1779640550867,35.47,76436.24,0.0,-0.96276,7e-05,2.60516]
[1779640555533,35.47,76426.48,0.0,-0.96346,7e-05,2.56506]
[1779640556556,35.48,76416.69,0.0,-0.96414,7e-05,2.52548]
[1779640560937,35.48,76407.49,0.0,-0.96477,7e-05,2.48906]
[1779640562596,35.48,76401.32,0.0,-0.96518,7e-05,2.46484]
[1779640563604,35.48,76395.78,0.0,-0.96556,7e-05,2.44267]
[1779640568637,35.47,76393.72,0.0,-0.96571,7e-05,2.43378]
[1779640573679,35.47,76391.32,0.0,-0.96587,7e-05,2.42408]
[1779640574684,35.47,76386.19,0.0,-0.96622,7e-05,2.40378]
[1779640575690,35.47,76378.39,0.0,-0.96673,7e-05,2.37329]
[1779640576706,35.47,76373.48,0.0,-0.96706,6e-05,2.35421]
[1779640577712,35.47,76359.42,0.0,-0.96796,6e-05,2.30048]
[1779640578719,35.47,76353.46,0.0,-0.96833,6e-05,2.27799]
[1779640579726,35.47,76349.93,0.0,-0.96855,6e-05,2.26476]
[1779640584762,35.47,76359.3,0.0,-0.96797,6e-05,2.29998]
[1779640586779,35.47,76364.37,0.0,-0.96764,6e-05,2.31949]
[1779640587781,35.47,76373.15,0.0,-0.96707,6e-05,2.35336]
[1779640588789,35.47,76380.85,0.0,-0.96656,7e-05,2.38342]
[1779640589796,35.48,76381.79,0.0,-0.9665,7e-05,2.38736]
[1779640591164,35.48,76389.3,0.0,-0.96607,7e-05,2.41121]
[1779640592817,35.48,76393.42,0.0,-0.96579,7e-05,2.42788]
[1779640595839,35.48,76394.53,0.0,-0.9657,7e-05,2.43287]
[1779640597852,35.48,76402.41,0.0,-0.96517,7e-05,2.46437]
[1779640601880,35.48,76406.13,0.0,-0.96493,7e-05,2.4783]
[1779640604903,35.47,76411.21,0.0,-0.9646,7e-05,2.49751]
[1779640606921,35.47,76403.41,0.0,-0.96514,7e-05,2.46565]
[1779640608935,35.47,76397.38,0.0,-0.96556,7e-05,2.44114]
[1779640609943,35.47,76386.25,0.0,-0.96631,7e-05,2.39724]
[1779640611304,35.47,76386.17,0.0,-0.96632,7e-05,2.39671]
[1779640616990,35.46,76386.16,0.0,-0.96634,7e-05,2.39535]
[1779640622033,35.46,76383.74,0.0,-0.96652,7e-05,2.38488]
[1779640626061,35.45,76394.24,0.0,-0.96584,7e-05,2.42508]
[1779640627067,35.45,76398.57,0.0,-0.96555,7e-05,2.44186]
[1779640629081,35.45,76401.28,0.0,-0.96538,7e-05,2.452]
[1779640634117,35.44,76396.07,0.0,-0.96575,7e-05,2.43]
[1779640639152,35.44,76395.4,0.0,-0.96582,7e-05,2.42606]
[1779640644188,35.43,76394.44,0.0,-0.96591,7e-05,2.42101]
[1779640649222,35.43,76395.19,0.0,-0.96588,7e-05,2.42273]
[1779640654257,35.42,76391.23,0.0,-0.96623,7e-05,2.40034]
[1779640657277,35.42,76384.3,0.0,-0.9667,7e-05,2.37278]
[1779640662314,35.41,76383.33,0.0,-0.96678,7e-05,2.36817]
[1779640667350,35.41,76383.02,0.0,-0.96681,7e-05,2.36614]
[1779640670372,35.41,76391.33,0.0,-0.96628,7e-05,2.39784]
[1779640675407,35.4,76390.46,0.0,-0.96635,7e-05,2.39337]
[1779640680442,35.4,76387.98,0.0,-0.96653,7e-05,2.38274]
[1779640685478,35.39,76388.19,0.0,-0.96654,7e-05,2.38264]
[1779640690512,35.39,76388.72,0.0,-0.96652,7e-05,2.3838]
[1779640695563,35.39,76390.25,0.0,-0.96643,7e-05,2.38887]
[1779640700584,35.38,76393.56,0.0,-0.96623,7e-05,2.40079]
[1779640712024,35.37,76396.08,0.0,-0.96618,7e-05,2.40247]
[1779640717707,35.37,76394.01,0.0,-0.96634,7e-05,2.39322]
[1779640722740,35.36,76394.97,0.0,-0.96629,7e-05,2.39601]
[1779640727775,35.36,76394.76,0.0,-0.96632,7e-05,2.3942]
[1779640736841,35.35,76395.89,0.0,-0.96628,7e-05,2.39679]
[1779640742235,35.35,76394.96,0.0,-0.96635,7e-05,2.39216]
[1779640750939,35.34,76395.2,0.0,-0.96637,7e-05,2.39132]
[1779640755980,35.33,76395.06,0.0,-0.9664,7e-05,2.38979]
[1779640761014,35.33,76393.74,0.0,-0.9665,7e-05,2.3837]
[1779640766049,35.33,76393.11,0.0,-0.96655,7e-05,2.38037]
[1779640772445,35.32,76393.53,0.0,-0.96662,7e-05,2.3753]
[1779640778133,35.32,76394.84,0.0,-0.96655,7e-05,2.37944]
[1779640783168,35.31,76393.67,0.0,-0.96664,7e-05,2.37411]
[1779640786190,35.31,76407.18,0.0,-0.96575,7e-05,2.42661]
[1779640787197,35.31,76419.02,0.0,-0.96495,7e-05,2.47343]
[1779640788204,35.31,76421.7,0.0,-0.96477,7e-05,2.48386]
[1779640792588,35.3,76427.42,0.0,-0.9644,7e-05,2.50559]
[1779640798277,35.3,76429.9,0.0,-0.96426,7e-05,2.51357]
[1779640804319,35.29,76430.12,0.0,-0.96428,7e-05,2.51239]
[1779640809356,35.28,76432.72,0.0,-0.96413,7e-05,2.52122]
[1779640814391,35.27,76438.41,0.0,-0.96376,7e-05,2.54265]
[1779640816406,35.27,76440.12,0.0,-0.96365,7e-05,2.54888]
[1779640821440,35.26,76443.37,0.0,-0.96346,7e-05,2.56025]
[1779640826475,35.25,76443.46,0.0,-0.96348,7e-05,2.55859]
[1779640831509,35.24,76443.66,0.0,-0.96358,7e-05,2.55149]
[1779640836545,35.23,76443.83,0.0,-0.96361,7e-05,2.55021]
[1779640841579,35.23,76447.71,0.0,-0.96337,7e-05,2.56416]
[1779640846615,35.22,76446.71,0.0,-0.96347,7e-05,2.55801]
[1779640851654,35.21,76448.0,0.0,-0.96342,7e-05,2.5613]
[1779640856687,35.2,76449.32,0.0,-0.96336,7e-05,2.5647]
[1779640861723,35.19,76452.96,0.0,-0.96313,7e-05,2.57768]
[1779640866759,35.18,76451.25,0.0,-0.96329,7e-05,2.56854]
[1779640871794,35.17,76450.62,0.0,-0.96338,7e-05,2.56348]
[1779640874814,35.17,76445.33,0.0,-0.96377,7e-05,2.54097]
[1779640879851,35.16,76445.73,0.0,-0.96378,7e-05,2.54041]
[1779640884884,35.15,76446.26,0.0,-0.96377,7e-05,2.54114]
[1779640887906,35.15,76437.52,0.0,-0.9644,7e-05,2.50448]
[1779640889920,35.15,76433.69,0.0,-0.96467,7e-05,2.4884]
[1779640894956,35.14,76430.97,0.0,-0.96496,7e-05,2.47022]
[1779640899989,35.13,76430.83,0.0,-0.965,7e-05,2.46799]
[1779640905026,35.13,76426.37,0.0,-0.96533,7e-05,2.44871]
[1779640910059,35.12,76423.4,0.0,-0.96556,7e-05,2.43544]
[1779640916102,35.11,76422.27,0.0,-0.96567,7e-05,2.42927]
[1779640921137,35.11,76422.0,0.0,-0.96571,7e-05,2.42679]
[1779640926172,35.1,76424.07,0.0,-0.96559,7e-05,2.43368]
[1779640931207,35.1,76424.91,0.0,-0.96556,7e-05,2.43572]
[1779640936243,35.09,76426.58,0.0,-0.96546,7e-05,2.44113]
[1779640941277,35.09,76426.87,0.0,-0.96547,7e-05,2.44106]
[1779640947319,35.08,76426.07,0.0,-0.96554,7e-05,2.43643]
[1779640951347,35.08,76432.27,0.0,-0.96521,7e-05,2.45453]
[1779640953716,35.07,76437.27,0.0,-0.96488,7e-05,2.47409]
[1779640959402,35.07,76438.4,0.0,-0.96483,7e-05,2.47699]
[1779640964437,35.06,76435.77,0.0,-0.96503,7e-05,2.4651]
[1779640969472,35.06,76437.59,0.0,-0.96493,7e-05,2.4712]
[1779640974508,35.05,76439.22,0.0,-0.96484,7e-05,2.47655]
[1779640981556,35.04,76441.0,0.0,-0.96474,7e-05,2.48202]
[1779640987601,35.04,76441.94,0.0,-0.9647,7e-05,2.48437]
[1779640992636,35.03,76441.08,0.0,-0.96478,7e-05,2.47969]
[1779640997674,35.03,76441.46,0.0,-0.96478,7e-05,2.48009]
[1779641002708,35.02,76438.78,0.0,-0.96498,7e-05,2.4682]
[1779641007744,35.02,76430.75,0.0,-0.96555,7e-05,2.43499]
[1779641012779,35.01,76426.05,0.0,-0.96596,7e-05,2.4098]
[1779641017815,35.01,76421.98,0.0,-0.96624,7e-05,2.39307]
[1779641021843,35.01,76415.16,0.0,-0.9667,7e-05,2.36583]
[1779641026877,35.01,76415.55,0.0,-0.96669,7e-05,2.36693]
[1779641031914,35.01,76413.91,0.0,-0.9668,7e-05,2.36009]
[1779641036949,35.0,76412.71,0.0,-0.96689,7e-05,2.35499]
[1779641041984,35.0,76409.92,0.0,-0.96708,7e-05,2.34376]
[1779641050041,35.0,76409.03,0.0,-0.96715,7e-05,2.33976]
[1779641055075,35.0,76406.28,0.0,-0.96733,7e-05,2.32879]
[1779641060110,35.0,76406.09,0.0,-0.96735,7e-05,2.32776]
[1779641065145,35.0,76405.73,0.0,-0.96738,7e-05,2.32608]
[1779641067158,35.0,76411.41,0.0,-0.96701,7e-05,2.34801]
[1779641072197,34.99,76416.55,0.0,-0.96675,7e-05,2.36181]
[1779641074556,34.99,76422.16,0.0,-0.96638,7e-05,2.38363]
[1779641080257,34.99,76425.67,0.0,-0.96616,7e-05,2.39673]
[1779641085292,34.99,76427.68,0.0,-0.96603,7e-05,2.404]
[1779641088313,34.98,76433.41,0.0,-0.96565,7e-05,2.42634]
[1779641093351,34.98,76436.0,0.0,-0.96549,7e-05,2.43585]
[1779641099390,34.98,76436.19,0.0,-0.9655,7e-05,2.43557]
[1779641104769,34.97,76438.42,0.0,-0.96536,7e-05,2.44364]
[1779641110467,34.97,76438.49,0.0,-0.96537,7e-05,2.44285]
[1779641116509,34.96,76439.43,0.0,-0.96533,7e-05,2.44558]
[1779641121543,34.96,76440.33,0.0,-0.96528,7e-05,2.44832]
[1779641127586,34.95,76441.56,0.0,-0.96521,7e-05,2.45217]
[1779641132621,34.95,76437.84,0.0,-0.96556,7e-05,2.43054]
[1779641137655,34.95,76442.95,0.0,-0.96523,7e-05,2.45012]
[1779641142691,34.94,76445.24,0.0,-0.96509,7e-05,2.45831]
[1779641147730,34.94,76446.83,0.0,-0.96499,7e-05,2.46365]
[1779641152764,34.93,76449.56,0.0,-0.96482,7e-05,2.47356]
[1779641157798,34.93,76452.29,0.0,-0.96465,7e-05,2.48347]
[1779641162832,34.92,76452.86,0.0,-0.96463,7e-05,2.48455]
[1779641166862,34.92,76459.43,0.0,-0.96419,7e-05,2.51031]
[1779641168876,34.92,76452.51,0.0,-0.96469,7e-05,2.48153]
[1779641173910,34.91,76450.9,0.0,-0.96482,7e-05,2.47381]
[1779641178946,34.91,76450.46,0.0,-0.96487,7e-05,2.47086]
[1779641183981,34.9,76451.2,0.0,-0.96484,7e-05,2.47269]
[1779641189016,34.9,76451.87,0.0,-0.96481,7e-05,2.47425]
[1779641194052,34.89,76455.53,0.0,-0.96465,7e-05,2.48214]
[1779641199086,34.89,76456.54,0.0,-0.96461,7e-05,2.48502]
[1779641204121,34.88,76459.43,0.0,-0.96442,7e-05,2.4955]
[1779641209162,34.87,76458.27,0.0,-0.96453,7e-05,2.48947]
[1779641214200,34.87,76462.59,0.0,-0.96425,7e-05,2.50575]
[1779641219234,34.86,76465.47,0.0,-0.96407,7e-05,2.51605]
[1779641221246,34.86,76471.11,0.0,-0.96368,7e-05,2.53865]
[1779641226282,34.85,76471.55,0.0,-0.96368,7e-05,2.53869]
[1779641231316,34.84,76470.42,0.0,-0.96379,7e-05,2.5322]
[1779641236352,34.83,76469.79,0.0,-0.96387,7e-05,2.52741]
[1779641241386,34.83,76469.32,0.0,-0.96394,7e-05,2.52367]
[1779641246420,34.82,76472.61,0.0,-0.96374,7e-05,2.53546]
[1779641248434,34.82,76476.8,0.0,-0.96345,7e-05,2.55204]
[1779641253469,34.81,76476.76,0.0,-0.96357,7e-05,2.54383]
[1779641258506,34.8,76475.64,0.0,-0.96369,7e-05,2.53703]
[1779641263552,34.79,76475.69,0.0,-0.96372,7e-05,2.53504]
[1779641268587,34.78,76476.12,0.0,-0.96373,7e-05,2.5346]
[1779641273622,34.77,76477.28,0.0,-0.96368,7e-05,2.53713]
[1779641278657,34.76,76478.45,0.0,-0.96364,7e-05,2.53971]
[1779641283694,34.75,76478.38,0.0,-0.96369,7e-05,2.53716]
[1779641289737,34.74,76482.14,0.0,-0.96346,7e-05,2.55004]
[1779641294771,34.73,76487.22,0.0,-0.96313,7e-05,2.56892]
[1779641299807,34.72,76489.1,0.0,-0.96304,7e-05,2.57442]
[1779641306182,34.71,76490.17,0.0,-0.96301,7e-05,2.57608]
[1779641311898,34.7,76493.73,0.0,-0.96288,7e-05,2.58226]
[1779641313904,34.69,76505.35,0.0,-0.96203,7e-05,2.63049]
[1779641314913,34.69,76510.99,0.0,-0.96163,8e-05,2.65345]
[1779641319946,34.68,76513.45,0.0,-0.96149,8e-05,2.66164]
[1779641326322,34.66,76512.92,0.0,-0.96159,8e-05,2.65583]
[1779641332031,34.65,76510.75,0.0,-0.96182,8e-05,2.64306]
[1779641333038,34.65,76505.28,0.0,-0.96223,7e-05,2.61916]
[1779641334048,34.64,76502.1,0.0,-0.96248,7e-05,2.60513]
[1779641339082,34.63,76503.09,0.0,-0.96245,7e-05,2.60683]
[1779641341097,34.63,76504.35,0.0,-0.96238,7e-05,2.61116]
[1779641346132,34.62,76503.78,0.0,-0.96246,7e-05,2.60619]
[1779641351168,34.61,76503.24,0.0,-0.96255,7e-05,2.60138]
[1779641357211,34.6,76502.63,0.0,-0.96265,7e-05,2.59582]
[1779641362247,34.59,76502.82,0.0,-0.96267,7e-05,2.59418]
[1779641363252,34.58,76507.94,0.0,-0.9623,7e-05,2.61542]
[1779641366275,34.58,76509.0,0.0,-0.96225,7e-05,2.61836]
[1779641376674,34.55,76508.71,0.0,-0.96245,7e-05,2.60545]
[1779641386744,34.53,76508.57,0.0,-0.96255,7e-05,2.59992]
[1779641388427,34.53,76502.76,0.0,-0.96299,7e-05,2.57485]
[1779641389434,34.53,76502.55,0.0,-0.96301,7e-05,2.57351]
[1779641395477,34.52,76500.91,0.0,-0.96318,7e-05,2.564]
[1779641400511,34.51,76501.7,0.0,-0.96316,7e-05,2.56519]
[1779641405550,34.5,76504.99,0.0,-0.96296,7e-05,2.57643]
[1779641410582,34.49,76501.51,0.0,-0.96326,7e-05,2.55963]
[1779641415620,34.48,76499.34,0.0,-0.96345,7e-05,2.54847]
[1779641419645,34.47,76493.79,0.0,-0.96388,7e-05,2.52374]
[1779641427026,34.46,76493.27,0.0,-0.96396,7e-05,2.5192]
[1779641432735,34.46,76494.04,0.0,-0.96402,7e-05,2.51451]
[1779641437095,34.45,76502.05,0.0,-0.96346,7e-05,2.54669]
[1779641437771,34.45,76502.05,0.0,-0.96346,7e-05,2.54634]
[1779641442805,34.44,76499.33,0.0,-0.96369,7e-05,2.53314]
[1779641447840,34.43,76498.54,0.0,-0.96378,7e-05,2.52813]
[1779641452876,34.43,76499.17,0.0,-0.96377,7e-05,2.52906]
[1779641457912,34.42,76499.54,0.0,-0.96377,7e-05,2.5289]
[1779641459925,34.42,76493.32,0.0,-0.96423,7e-05,2.50233]
[1779641464960,34.41,76491.03,0.0,-0.96442,7e-05,2.49138]
[1779641469996,34.41,76493.89,0.0,-0.96424,7e-05,2.50182]
[1779641471003,34.4,76502.79,0.0,-0.9636,7e-05,2.53868]
[1779641472016,34.4,76507.24,0.0,-0.96328,7e-05,2.55705]
[1779641474024,34.4,76512.82,0.0,-0.96288,7e-05,2.57989]
[1779641479059,34.39,76514.03,0.0,-0.96283,7e-05,2.58296]
[1779641484095,34.38,76513.0,0.0,-0.96294,7e-05,2.57654]
[1779641489130,34.37,76509.83,0.0,-0.96321,7e-05,2.56117]
[1779641494165,34.37,76509.97,0.0,-0.96331,7e-05,2.55391]
[1779641499200,34.36,76509.4,0.0,-0.96339,7e-05,2.54966]
[1779641504235,34.35,76509.38,0.0,-0.96342,7e-05,2.54777]
[1779641509270,34.34,76509.1,0.0,-0.96347,7e-05,2.5448]
[1779641516319,34.33,76509.39,0.0,-0.96349,7e-05,2.54354]
[1779641521354,34.33,76513.04,0.0,-0.96326,7e-05,2.55716]
[1779641526389,34.32,76513.04,0.0,-0.96329,7e-05,2.5553]
[1779641531425,34.31,76515.18,0.0,-0.96316,7e-05,2.56249]
[1779641537466,34.3,76514.2,0.0,-0.96328,7e-05,2.55608]
[1779641542501,34.29,76525.41,0.0,-0.96248,7e-05,2.60191]
[1779641543508,34.29,76526.45,0.0,-0.96241,8e-05,2.60592]
[1779641548542,34.28,76526.48,0.0,-0.96244,8e-05,2.60381]
[1779641553578,34.27,76526.4,0.0,-0.96257,7e-05,2.59523]
[1779641558614,34.27,76524.52,0.0,-0.96274,7e-05,2.58556]
[1779641563648,34.26,76523.38,0.0,-0.96286,7e-05,2.57863]
[1779641571704,34.24,76522.15,0.0,-0.96301,7e-05,2.56981]
[1779641576739,34.24,76515.76,0.0,-0.96352,7e-05,2.54079]
[1779641578081,34.23,76514.55,0.0,-0.96362,7e-05,2.53534]
[1779641583787,34.23,76513.84,0.0,-0.9637,7e-05,2.53036]
[1779641590837,34.22,76513.8,0.0,-0.96375,7e-05,2.52794]
[1779641598222,34.21,76515.26,0.0,-0.96368,7e-05,2.53187]
[1779641606951,34.2,76515.34,0.0,-0.96372,7e-05,2.52937]
[1779641614000,34.19,76517.98,0.0,-0.96365,7e-05,2.53236]
[1779641619036,34.18,76518.09,0.0,-0.96366,7e-05,2.53127]
[1779641624072,34.17,76518.05,0.0,-0.96369,7e-05,2.52959]
[1779641638517,34.16,76519.07,0.0,-0.96369,7e-05,2.52969]
[1779641644213,34.15,76520.53,0.0,-0.96362,7e-05,2.53408]
[1779641645220,34.15,76527.16,0.0,-0.96313,7e-05,2.56189]
[1779641646232,34.15,76542.95,0.0,-0.96195,8e-05,2.62935]
[1779641647234,34.14,76549.1,0.0,-0.96149,8e-05,2.65562]
[1779641648589,34.14,76551.07,0.0,-0.96134,8e-05,2.66372]
[1779641653277,34.13,76554.76,0.0,-0.9611,8e-05,2.6773]
[1779641658312,34.12,76556.69,0.0,-0.961,8e-05,2.68307]
[1779641663347,34.11,76557.53,0.0,-0.96099,8e-05,2.68399]
[1779641668382,34.1,76559.57,0.0,-0.96088,8e-05,2.69021]
[1779641669391,34.1,76561.3,0.0,-0.96075,8e-05,2.69728]
[1779641673418,34.09,76555.06,0.0,-0.96136,8e-05,2.66141]
[1779641674425,34.08,76551.06,0.0,-0.96168,8e-05,2.64342]
[1779641676442,34.08,76547.12,0.0,-0.962,8e-05,2.62532]
[1779641681474,34.07,76543.61,0.0,-0.9623,8e-05,2.60789]
[1779641686509,34.06,76544.72,0.0,-0.96226,8e-05,2.61055]
[1779641691543,34.05,76545.26,0.0,-0.96225,8e-05,2.6108]
[1779641696579,34.05,76548.47,0.0,-0.96205,8e-05,2.62261]
[1779641701614,34.04,76551.11,0.0,-0.96188,8e-05,2.63196]
[1779641706649,34.03,76551.89,0.0,-0.96186,8e-05,2.63322]
[1779641711684,34.02,76550.7,0.0,-0.96199,8e-05,2.62594]
[1779641716719,34.01,76550.79,0.0,-0.96202,8e-05,2.62431]
[1779641721753,34.0,76548.81,0.0,-0.9622,8e-05,2.61374]
[1779641729161,33.99,76553.68,0.0,-0.96189,8e-05,2.63182]
[1779641735851,33.98,76553.57,0.0,-0.96203,8e-05,2.62252]
[1779641739231,33.97,76548.54,0.0,-0.96243,8e-05,2.59957]
[1779641740888,33.97,76540.88,0.0,-0.96302,7e-05,2.56588]
[1779641741893,33.97,76537.53,0.0,-0.96328,7e-05,2.55126]
[1779641746928,33.96,76536.59,0.0,-0.96337,7e-05,2.54594]
[1779641752973,33.96,76535.3,0.0,-0.96349,7e-05,2.53887]
[1779641758006,33.95,76533.0,0.0,-0.96369,7e-05,2.52778]
[1779641764048,33.95,76530.35,0.0,-0.96391,7e-05,2.51503]
[1779641769442,33.94,76537.33,0.0,-0.96341,7e-05,2.54339]
[1779641771097,33.94,76536.93,0.0,-0.96345,7e-05,2.54106]
[1779641778147,33.93,76535.88,0.0,-0.96357,7e-05,2.53439]
[1779641782174,33.92,76541.03,0.0,-0.96321,7e-05,2.55505]
[1779641787210,33.92,76545.22,0.0,-0.96293,8e-05,2.57127]
[1779641792244,33.91,76547.16,0.0,-0.96289,8e-05,2.5719]
[1779641799653,33.9,76548.82,0.0,-0.96281,8e-05,2.57666]
[1779641805336,33.89,76548.79,0.0,-0.96285,8e-05,2.57458]
[1779641810373,33.89,76549.63,0.0,-0.96281,8e-05,2.57659]
[1779641817420,33.88,76549.71,0.0,-0.96284,8e-05,2.57471]
[1779641822456,33.87,76550.37,0.0,-0.96282,8e-05,2.57598]
[1779641827492,33.86,76551.14,0.0,-0.96279,8e-05,2.57775]
[1779641832527,33.86,76551.09,0.0,-0.96282,8e-05,2.57599]
[1779641837562,33.85,76551.88,0.0,-0.96279,8e-05,2.57786]
[1779641840589,33.85,76558.68,0.0,-0.96229,8e-05,2.60638]
[1779641841598,33.85,76565.73,0.0,-0.96175,8e-05,2.6368]
[1779641842603,33.84,76567.28,0.0,-0.96164,8e-05,2.6432]
[1779641847638,33.84,76565.66,0.0,-0.9618,8e-05,2.63402]
[1779641853680,33.83,76565.93,0.0,-0.96191,8e-05,2.62662]
[1779641858714,33.82,76565.14,0.0,-0.96201,8e-05,2.62113]
[1779641863751,33.81,76562.76,0.0,-0.96222,8e-05,2.60872]
[1779641869792,33.8,76561.67,0.0,-0.96235,8e-05,2.60165]
[1779641875834,33.79,76561.44,0.0,-0.96241,8e-05,2.59835]
[1779641878855,33.79,76570.05,0.0,-0.96177,8e-05,2.6348]
[1779641879862,33.78,76572.76,0.0,-0.96156,8e-05,2.64627]
[1779641880869,33.78,76579.96,0.0,-0.96101,8e-05,2.67763]
[1779641881878,33.78,76581.71,0.0,-0.96088,8e-05,2.68489]
[1779641886910,33.77,76582.4,0.0,-0.96087,8e-05,2.68533]
[1779641891948,33.76,76583.66,0.0,-0.96082,8e-05,2.68827]
[1779641896982,33.75,76579.44,0.0,-0.9612,8e-05,2.66689]
[1779641902017,33.74,76580.99,0.0,-0.96113,8e-05,2.67077]
[1779641907051,33.73,76584.58,0.0,-0.96089,8e-05,2.68412]
[1779641912088,33.71,76587.57,0.0,-0.96079,8e-05,2.68869]
[1779641917124,33.7,76587.78,0.0,-0.96082,8e-05,2.68697]
[1779641922159,33.69,76588.1,0.0,-0.96084,8e-05,2.68577]
[1779641924172,33.69,76594.72,0.0,-0.96033,8e-05,2.71433]
[1779641925179,33.69,76600.2,0.0,-0.9599,8e-05,2.73845]
[1779641926186,33.68,76600.73,0.0,-0.95987,8e-05,2.74023]
[1779641931221,33.67,76604.17,0.0,-0.95965,8e-05,2.75268]
[1779641936256,33.66,76602.83,0.0,-0.95981,8e-05,2.74342]
[1779641941293,33.65,76605.26,0.0,-0.95967,8e-05,2.75124]
[1779641946326,33.63,76606.78,0.0,-0.95961,8e-05,2.75487]
[1779641949347,33.63,76594.92,0.0,-0.9606,8e-05,2.69936]
[1779641950706,33.62,76590.21,0.0,-0.96099,8e-05,2.67772]
[1779641951361,33.62,76590.21,0.0,-0.961,8e-05,2.67719]
[1779641953374,33.62,76585.08,0.0,-0.96142,8e-05,2.65333]
[1779641958409,33.61,76585.15,0.0,-0.96146,8e-05,2.65116]
[1779641963445,33.6,76585.67,0.0,-0.96146,8e-05,2.651]
[1779641969487,33.59,76585.55,0.0,-0.96152,8e-05,2.64754]
[1779641974521,33.58,76586.69,0.0,-0.96156,8e-05,2.64406]
[1779641979557,33.57,76580.37,0.0,-0.96209,8e-05,2.61385]
[1779641984591,33.56,76579.96,0.0,-0.96216,8e-05,2.60994]
[1779641989627,33.55,76575.38,0.0,-0.96255,8e-05,2.5878]
[1779641991641,33.55,76570.59,0.0,-0.96293,8e-05,2.5662]
[1779641994662,33.54,76576.06,0.0,-0.96253,8e-05,2.58901]
[1779641996676,33.54,76583.26,0.0,-0.96199,8e-05,2.61983]
[1779642001712,33.53,76582.71,0.0,-0.96207,8e-05,2.61533]
[1779642004733,33.53,76579.05,0.0,-0.96237,8e-05,2.5981]
[1779642009768,33.52,76579.68,0.0,-0.96236,8e-05,2.59898]
[1779642016816,33.51,76581.13,0.0,-0.96229,8e-05,2.60271]
[1779642021851,33.5,76575.53,0.0,-0.96275,8e-05,2.57637]
[1779642026887,33.49,76574.91,0.0,-0.96283,8e-05,2.57207]
[1779642031923,33.49,76570.39,0.0,-0.96328,8e-05,2.54496]
[1779642036958,33.48,76572.57,0.0,-0.96314,8e-05,2.55299]
[1779642041994,33.48,76571.49,0.0,-0.96325,8e-05,2.54678]
[1779642046025,33.47,76579.18,0.0,-0.96268,8e-05,2.57906]
[1779642047028,33.47,76583.29,0.0,-0.96237,8e-05,2.5967]
[1779642051057,33.46,76586.44,0.0,-0.96216,8e-05,2.609]
[1779642056094,33.46,76585.73,0.0,-0.96225,8e-05,2.60393]
[1779642060127,33.45,76595.63,0.0,-0.9615,8e-05,2.64614]
[1779642061483,33.44,76609.7,0.0,-0.9604,8e-05,2.70828]
[1779642064153,33.44,76610.93,0.0,-0.96032,8e-05,2.71272]
[1779642067177,33.43,76621.19,0.0,-0.95951,8e-05,2.75771]
[1779642068186,33.43,76621.96,0.0,-0.95946,8e-05,2.76059]
[1779642073216,33.42,76623.91,0.0,-0.95937,8e-05,2.7656]
[1779642078253,33.4,76620.27,0.0,-0.95973,8e-05,2.74575]
[1779642079260,33.4,76614.46,0.0,-0.96021,8e-05,2.71867]
[1779642081623,33.4,76613.24,0.0,-0.96033,8e-05,2.71198]
[1779642083292,33.39,76623.65,0.0,-0.9595,8e-05,2.75829]
[1779642084296,33.39,76625.48,0.0,-0.95936,8e-05,2.76603]
[1779642086310,33.34,76631.3,0.0,-0.95912,8e-05,2.77955]
[1779642088324,33.31,76637.0,0.0,-0.95878,8e-05,2.79849]
[1779642093360,33.29,76631.53,0.0,-0.95939,8e-05,2.76343]
[1779642098395,33.28,76635.84,0.0,-0.95909,8e-05,2.77999]
[1779642103430,33.27,76629.56,0.0,-0.95967,8e-05,2.74777]
[1779642106451,33.26,76624.02,0.0,-0.96016,8e-05,2.72059]
[1779642111833,33.25,76622.69,0.0,-0.96032,8e-05,2.71168]
[1779642113501,33.24,76623.05,0.0,-0.96031,8e-05,2.7122]
[1779642117528,33.24,76616.37,0.0,-0.96089,8e-05,2.67973]
[1779642121904,33.23,76622.01,0.0,-0.96047,8e-05,2.70323]
[1779642127599,33.22,76628.38,0.0,-0.96001,8e-05,2.72901]
[1779642128606,33.21,76629.71,0.0,-0.95991,8e-05,2.7345]
[1779642133640,33.2,76624.65,0.0,-0.96038,8e-05,2.70849]
[1779642135656,33.2,76619.63,0.0,-0.9608,8e-05,2.68461]
[1779642136663,33.2,76613.68,0.0,-0.96129,8e-05,2.65725]
[1779642137671,33.19,76610.47,0.0,-0.96155,8e-05,2.64237]
[1779642142044,33.19,76603.06,0.0,-0.96217,8e-05,2.60756]
[1779642142707,33.18,76603.06,0.0,-0.96217,8e-05,2.60716]
[1779642147743,33.18,76600.17,0.0,-0.96243,8e-05,2.59254]
[1779642152777,33.17,76602.62,0.0,-0.96235,8e-05,2.59565]
[1779642157815,33.16,76603.86,0.0,-0.96229,8e-05,2.59949]
[1779642163859,33.16,76604.21,0.0,-0.96229,8e-05,2.59909]
[1779642168892,33.15,76604.9,0.0,-0.96227,8e-05,2.60055]
[1779642173927,33.14,76606.5,0.0,-0.96217,8e-05,2.60608]
[1779642178964,33.14,76601.46,0.0,-0.96259,8e-05,2.58215]
[1779642180978,33.14,76593.7,0.0,-0.9632,8e-05,2.54748]
[1779642186014,33.13,76593.35,0.0,-0.96325,8e-05,2.54483]
[1779642188027,33.13,76584.23,0.0,-0.96395,8e-05,2.5047]
[1779642189034,33.13,76584.28,0.0,-0.96395,8e-05,2.50476]
[1779642194071,33.12,76584.66,0.0,-0.96393,8e-05,2.5056]
[1779642199108,33.12,76584.51,0.0,-0.96396,8e-05,2.50409]
[1779642204154,33.12,76584.49,0.0,-0.96398,8e-05,2.50313]
[1779642208180,33.12,76573.08,0.0,-0.96484,7e-05,2.45342]
[1779642209188,33.11,76568.66,0.0,-0.96517,7e-05,2.4345]
[1779642214223,33.11,76566.94,0.0,-0.96538,7e-05,2.42108]
[1779642219257,33.11,76563.93,0.0,-0.9656,7e-05,2.40816]
[1779642222605,33.11,76569.68,0.0,-0.96518,7e-05,2.43239]
[1779642224292,33.11,76571.33,0.0,-0.96506,7e-05,2.43933]
[1779642229327,33.11,76569.45,0.0,-0.96521,7e-05,2.43092]
[1779642234364,33.11,76572.41,0.0,-0.965,7e-05,2.44297]
[1779642239399,33.11,76571.29,0.0,-0.96509,7e-05,2.43767]
[1779642244435,33.1,76570.54,0.0,-0.96516,7e-05,2.43394]
[1779642249468,33.1,76574.83,0.0,-0.96485,7e-05,2.45167]
[1779642251483,33.1,76569.3,0.0,-0.96526,7e-05,2.4279]
[1779642256518,33.1,76574.42,0.0,-0.96489,7e-05,2.44921]
[1779642259539,33.1,76580.02,0.0,-0.96448,7e-05,2.47287]
[1779642261553,33.1,76583.08,0.0,-0.96426,8e-05,2.48576]
[1779642266589,33.09,76584.08,0.0,-0.9642,8e-05,2.48928]
[1779642271624,33.09,76585.99,0.0,-0.96415,8e-05,2.49079]
[1779642276658,33.09,76593.47,0.0,-0.96359,8e-05,2.52247]
[1779642277666,33.09,76597.49,0.0,-0.96329,8e-05,2.53984]
[1779642283032,33.08,76606.26,0.0,-0.96263,8e-05,2.57732]
[1779642284716,33.08,76607.16,0.0,-0.96257,8e-05,2.5808]
[1779642289750,33.07,76610.03,0.0,-0.96237,8e-05,2.59213]
[1779642296799,33.07,76612.13,0.0,-0.96224,8e-05,2.59944]
[1779642301834,33.06,76612.85,0.0,-0.96221,8e-05,2.60123]
[1779642306869,33.05,76617.83,0.0,-0.96184,8e-05,2.62197]
[1779642311905,33.05,76618.74,0.0,-0.9618,8e-05,2.6244]
[1779642316946,33.04,76619.87,0.0,-0.96174,8e-05,2.62778]
[1779642321979,33.03,76618.9,0.0,-0.96185,8e-05,2.62171]
[1779642326007,33.03,76626.17,0.0,-0.96129,8e-05,2.65305]
[1779642331042,33.02,76637.51,0.0,-0.96049,8e-05,2.69645]
[1779642332050,33.02,76639.77,0.0,-0.96032,8e-05,2.70632]
[1779642337083,33.01,76637.57,0.0,-0.96054,8e-05,2.69383]
[1779642339099,33.01,76645.69,0.0,-0.95989,8e-05,2.73021]
[1779642340108,33.0,76649.35,0.0,-0.95959,8e-05,2.74661]
[1779642345143,32.96,76643.65,0.0,-0.96029,8e-05,2.70807]
[1779642350178,32.95,76642.7,0.0,-0.96041,8e-05,2.70128]
[1779642355213,32.94,76643.13,0.0,-0.96042,8e-05,2.70089]
[1779642360248,32.93,76641.09,0.0,-0.96062,8e-05,2.68919]
[1779642364276,32.92,76634.61,0.0,-0.96118,8e-05,2.65784]
[1779642365287,32.92,76632.48,0.0,-0.96136,8e-05,2.64777]
[1779642370319,32.91,76631.78,0.0,-0.96145,8e-05,2.64267]
[1779642375353,32.9,76631.91,0.0,-0.96148,8e-05,2.64138]
[1779642380388,32.9,76634.98,0.0,-0.96126,8e-05,2.65334]
[1779642386429,32.89,76637.01,0.0,-0.96114,8e-05,2.66014]
[1779642393806,32.87,76636.9,0.0,-0.9613,8e-05,2.65018]
[1779642399521,32.86,76638.32,0.0,-0.96122,8e-05,2.65459]
[1779642403876,32.86,76628.12,0.0,-0.96207,8e-05,2.60651]
[1779642405564,32.86,76627.06,0.0,-0.96216,8e-05,2.60142]
[1779642410598,32.85,76625.99,0.0,-0.96228,8e-05,2.59473]
[1779642415633,32.84,76626.53,0.0,-0.96226,8e-05,2.5956]
[1779642422681,32.83,76630.47,0.0,-0.96199,8e-05,2.61106]
[1779642427718,32.83,76631.81,0.0,-0.96191,8e-05,2.61544]
[1779642432751,32.82,76632.22,0.0,-0.96191,8e-05,2.61562]
[1779642435774,32.82,76624.0,0.0,-0.96258,8e-05,2.57777]
[1779642436780,32.82,76618.58,0.0,-0.96301,8e-05,2.55338]
[1779642437786,32.81,76615.32,0.0,-0.96327,8e-05,2.53872]
[1779642440808,32.81,76611.89,0.0,-0.96354,8e-05,2.52302]
[1779642445843,32.81,76611.78,0.0,-0.96357,8e-05,2.52165]
[1779642450879,32.8,76611.42,0.0,-0.96361,8e-05,2.51922]
[1779642455913,32.8,76614.06,0.0,-0.9635,8e-05,2.52398]
[1779642464302,32.8,76613.59,0.0,-0.96356,8e-05,2.52046]
[1779642470013,32.79,76611.69,0.0,-0.96373,8e-05,2.51106]
[1779642475048,32.79,76610.84,0.0,-0.96381,8e-05,2.50662]
[1779642481420,32.79,76612.28,0.0,-0.96371,8e-05,2.51211]
[1779642489146,32.78,76613.07,0.0,-0.96367,8e-05,2.51453]
[1779642491160,32.78,76622.75,0.0,-0.96292,8e-05,2.55704]
[1779642492167,32.78,76623.47,0.0,-0.96287,8e-05,2.56005]
[1779642497201,32.78,76623.38,0.0,-0.96289,8e-05,2.55863]
[1779642502236,32.77,76623.39,0.0,-0.96291,8e-05,2.55771]
[1779642507273,32.77,76623.46,0.0,-0.96292,8e-05,2.55705]
[1779642512310,32.76,76620.96,0.0,-0.96322,8e-05,2.53897]
[1779642515330,32.76,76626.53,0.0,-0.96279,8e-05,2.56319]
[1779642516338,32.76,76627.39,0.0,-0.96273,8e-05,2.56681]
[1779642521373,32.76,76624.22,0.0,-0.963,8e-05,2.55154]
[1779642522380,32.76,76616.82,0.0,-0.96357,8e-05,2.51857]
[1779642523386,32.75,76615.78,0.0,-0.96366,8e-05,2.51382]
[1779642528422,32.75,76614.25,0.0,-0.96379,8e-05,2.50629]
[1779642533457,32.75,76615.73,0.0,-0.96369,8e-05,2.51201]
[1779642535471,32.75,76610.21,0.0,-0.96412,8e-05,2.48752]
[1779642539499,32.74,76611.09,0.0,-0.96406,8e-05,2.49091]
[1779642544534,32.74,76611.53,0.0,-0.96404,8e-05,2.49226]
[1779642549568,32.74,76612.18,0.0,-0.964,8e-05,2.49451]
[1779642554941,32.74,76612.38,0.0,-0.96399,8e-05,2.49461]
[1779642560647,32.73,76616.59,0.0,-0.96368,8e-05,2.51242]
[1779642565681,32.73,76617.86,0.0,-0.9636,8e-05,2.51722]
[1779642570721,32.73,76617.9,0.0,-0.96361,8e-05,2.51643]
[1779642575755,32.73,76618.7,0.0,-0.96364,8e-05,2.51338]
[1779642580789,32.72,76620.06,0.0,-0.96355,8e-05,2.51845]
[1779642585824,32.72,76623.21,0.0,-0.96332,8e-05,2.53148]
[1779642590859,32.71,76624.32,0.0,-0.96325,8e-05,2.53552]
[1779642595894,32.71,76623.91,0.0,-0.9633,8e-05,2.53279]
[1779642602947,32.71,76624.04,0.0,-0.96331,8e-05,2.53211]
[1779642605297,32.7,76618.35,0.0,-0.96376,8e-05,2.50663]
[1779642606971,32.7,76619.06,0.0,-0.96371,8e-05,2.50948]
[1779642612007,32.7,76616.48,0.0,-0.96392,8e-05,2.49748]
[1779642615368,32.7,76610.37,0.0,-0.96439,8e-05,2.47047]
[1779642618049,32.7,76608.26,0.0,-0.96456,8e-05,2.4611]
[1779642623084,32.7,76608.47,0.0,-0.96455,8e-05,2.46177]
[1779642630134,32.7,76609.25,0.0,-0.96449,8e-05,2.46481]
[1779642635512,32.7,76611.45,0.0,-0.96441,8e-05,2.46822]
[1779642641211,32.69,76612.12,0.0,-0.96436,8e-05,2.47088]
[1779642646246,32.69,76610.59,0.0,-0.96448,8e-05,2.46405]
[1779642651284,32.69,76610.84,0.0,-0.96447,8e-05,2.46501]
[1779642656319,32.69,76611.83,0.0,-0.96439,8e-05,2.46919]
[1779642662366,32.69,76612.55,0.0,-0.96434,8e-05,2.47213]
[1779642667401,32.69,76613.98,0.0,-0.96424,8e-05,2.47818]
[1779642672436,32.69,76613.75,0.0,-0.96426,8e-05,2.47698]
[1779642677471,32.69,76613.61,0.0,-0.96427,8e-05,2.4762]
[1779642680492,32.69,76607.59,0.0,-0.96473,8e-05,2.44999]
[1779642685862,32.69,76609.25,0.0,-0.9646,8e-05,2.45724]
[1779642693583,32.69,76610.3,0.0,-0.9646,8e-05,2.45587]
[1779642698618,32.69,76610.28,0.0,-0.9646,8e-05,2.45583]
[1779642706003,32.69,76610.6,0.0,-0.96458,8e-05,2.45729]
[1779642710703,32.69,76604.51,0.0,-0.96503,8e-05,2.43104]
[1779642715737,32.69,76604.18,0.0,-0.96505,7e-05,2.4299]
[1779642720772,32.69,76604.31,0.0,-0.96504,7e-05,2.43075]
[1779642726143,32.69,76600.85,0.0,-0.96529,7e-05,2.41637]
[1779642730842,32.7,76606.24,0.0,-0.96488,8e-05,2.43989]
[1779642736213,32.7,76608.74,0.0,-0.96469,8e-05,2.45093]
[1779642741920,32.7,76608.29,0.0,-0.96472,8e-05,2.44914]
[1779642746954,32.7,76608.3,0.0,-0.96472,8e-05,2.44931]
[1779642751989,32.7,76605.75,0.0,-0.96499,8e-05,2.43247]
[1779642757024,32.7,76603.84,0.0,-0.96512,7e-05,2.4245]
[1779642762059,32.7,76602.91,0.0,-0.96519,7e-05,2.42081]
[1779642767094,32.7,76606.58,0.0,-0.96491,8e-05,2.43696]
[1779642772129,32.7,76607.64,0.0,-0.96482,8e-05,2.44177]
[1779642777165,32.7,76609.53,0.0,-0.96468,8e-05,2.45014]
[1779642782198,32.7,76607.84,0.0,-0.9648,8e-05,2.44295]
[1779642787233,32.7,76606.86,0.0,-0.96487,8e-05,2.43884]
[1779642792269,32.71,76605.86,0.0,-0.96495,8e-05,2.43466]
[1779642797307,32.71,76606.07,0.0,-0.96493,8e-05,2.43569]
[1779642802342,32.71,76610.53,0.0,-0.96459,8e-05,2.45498]
[1779642807377,32.71,76609.75,0.0,-0.96465,8e-05,2.45152]
[1779642812413,32.71,76610.01,0.0,-0.96472,8e-05,2.44664]
[1779642818457,32.7,76609.73,0.0,-0.96474,8e-05,2.44537]
[1779642823489,32.7,76609.13,0.0,-0.96478,8e-05,2.44274]
[1779642826845,32.7,76600.62,0.0,-0.96542,7e-05,2.4061]
[1779642829531,32.71,76599.71,0.0,-0.96549,7e-05,2.40235]
[1779642832551,32.71,76594.47,0.0,-0.96587,7e-05,2.38018]
[1779642833560,32.71,76589.44,0.0,-0.96624,7e-05,2.35896]
[1779642834566,32.71,76586.25,0.0,-0.96647,7e-05,2.34563]
[1779642839600,32.71,76584.22,0.0,-0.9666,7e-05,2.33779]
[1779642844636,32.71,76581.24,0.0,-0.96681,7e-05,2.326]
[1779642846650,32.71,76547.37,0.0,-0.96916,7e-05,2.18764]
[1779642847657,32.72,76538.64,0.0,-0.96975,7e-05,2.15322]
[1779642848664,32.72,76538.42,0.0,-0.96975,7e-05,2.15276]
[1779642853699,32.73,76538.51,0.0,-0.96971,7e-05,2.15518]
[1779642858733,32.73,76540.93,0.0,-0.96951,7e-05,2.16687]
[1779642865782,32.75,76541.45,0.0,-0.96943,7e-05,2.17183]
[1779642870818,32.76,76537.91,0.0,-0.96963,7e-05,2.15982]
[1779642872832,32.76,76536.23,0.0,-0.9698,7e-05,2.14855]
[1779642875855,32.77,76543.34,0.0,-0.9693,7e-05,2.17814]
[1779642880890,32.77,76545.2,0.0,-0.96914,7e-05,2.18767]
[1779642887293,32.79,76550.93,0.0,-0.9687,7e-05,2.21349]
[1779642890963,32.79,76555.56,0.0,-0.96837,7e-05,2.2333]
[1779642895997,32.8,76555.27,0.0,-0.96836,7e-05,2.23388]
[1779642903050,32.81,76554.76,0.0,-0.96835,7e-05,2.23424]
[1779642904057,32.81,76561.5,0.0,-0.96788,7e-05,2.26204]
[1779642905064,32.81,76566.15,0.0,-0.96755,7e-05,2.28142]
[1779642907433,32.82,76565.94,0.0,-0.96755,7e-05,2.28136]
[1779642909091,32.82,76574.78,0.0,-0.96691,7e-05,2.3182]
[1779642910098,32.82,76576.91,0.0,-0.96676,7e-05,2.32727]
[1779642915137,32.82,76577.68,0.0,-0.96668,7e-05,2.33154]
[1779642921177,32.83,76581.5,0.0,-0.96639,7e-05,2.34845]
[1779642924196,32.83,76574.49,0.0,-0.96689,7e-05,2.31957]
[1779642925203,32.83,76567.13,0.0,-0.96741,7e-05,2.28926]
[1779642926210,32.83,76565.97,0.0,-0.96749,7e-05,2.28471]
[1779642931245,32.83,76568.7,0.0,-0.96735,7e-05,2.29138]
[1779642933262,32.83,76572.34,0.0,-0.96709,7e-05,2.30682]
[1779642935273,32.84,76577.98,0.0,-0.96668,7e-05,2.33064]
[1779642940307,32.84,76580.04,0.0,-0.96652,7e-05,2.33991]
[1779642945342,32.84,76580.67,0.0,-0.96646,7e-05,2.34319]
[1779642950378,32.84,76580.95,0.0,-0.96643,7e-05,2.34498]
[1779642955413,32.85,76575.99,0.0,-0.96678,7e-05,2.32484]
[1779642956419,32.85,76573.05,0.0,-0.96698,7e-05,2.31277]
[1779642959441,32.85,76569.58,0.0,-0.96722,7e-05,2.29894]
[1779642963469,32.85,76563.13,0.0,-0.96766,7e-05,2.27319]
[1779642967860,32.86,76558.33,0.0,-0.96798,7e-05,2.25451]
[1779642973540,32.86,76557.79,0.0,-0.968,7e-05,2.25379]
[1779642978575,32.87,76557.85,0.0,-0.96797,7e-05,2.25526]
[1779642988000,32.88,76557.6,0.0,-0.96795,7e-05,2.25645]
[1779642994689,32.88,76558.52,0.0,-0.96793,7e-05,2.25615]
[1779642999725,32.89,76554.91,0.0,-0.96816,7e-05,2.24269]
[1779643003752,32.89,76549.11,0.0,-0.96854,7e-05,2.22025]
[1779643008792,32.9,76544.85,0.0,-0.96881,7e-05,2.20462]
[1779643012818,32.91,76541.87,0.0,-0.96899,7e-05,2.19401]
[1779643017852,32.91,76545.66,0.0,-0.9687,7e-05,2.21084]
[1779643021885,32.92,76551.11,0.0,-0.96831,7e-05,2.23411]
[1779643023893,32.92,76557.3,0.0,-0.96787,7e-05,2.25981]
[1779643029936,32.93,76559.04,0.0,-0.96772,7e-05,2.26834]
[1779643031949,32.93,76565.31,0.0,-0.96727,7e-05,2.29451]
[1779643036986,32.93,76564.28,0.0,-0.96733,7e-05,2.2912]
[1779643043029,32.94,76564.58,0.0,-0.96729,7e-05,2.29348]
[1779643048066,32.94,76564.11,0.0,-0.96731,7e-05,2.29239]
[1779643053100,32.94,76561.92,0.0,-0.96753,7e-05,2.27849]
[1779643058500,32.95,76562.79,0.0,-0.96745,7e-05,2.2831]
[1779643064175,32.95,76561.03,0.0,-0.96756,7e-05,2.27673]
[1779643069211,32.96,76559.59,0.0,-0.96764,7e-05,2.27172]
[1779643074246,32.96,76558.13,0.0,-0.96773,7e-05,2.26666]
[1779643075252,32.96,76551.42,0.0,-0.96819,7e-05,2.23957]
[1779643076260,32.96,76550.6,0.0,-0.96824,7e-05,2.23671]
[1779643084316,32.97,76550.65,0.0,-0.96821,7e-05,2.23879]
[1779643090357,32.98,76550.91,0.0,-0.96816,7e-05,2.24123]
[1779643093378,32.98,76545.9,0.0,-0.9685,7e-05,2.22175]
[1779643096400,32.98,76551.36,0.0,-0.96811,7e-05,2.24457]
[1779643101435,32.99,76550.52,0.0,-0.96814,7e-05,2.24235]
[1779643107477,32.99,76549.15,0.0,-0.96821,7e-05,2.2383]
[1779643110497,33.0,76542.95,0.0,-0.96863,7e-05,2.21411]
[1779643115533,33.0,76541.96,0.0,-0.96874,7e-05,2.20605]
[1779643120568,33.01,76543.0,0.0,-0.96864,7e-05,2.21179]
[1779643125603,33.02,76540.29,0.0,-0.9688,7e-05,2.20255]
[1779643126610,33.02,76533.13,0.0,-0.96928,7e-05,2.17441]
[1779643127617,33.02,76530.89,0.0,-0.96942,7e-05,2.16594]
[1779643132652,33.03,76533.08,0.0,-0.96924,7e-05,2.17657]
[1779643139062,33.04,76536.37,0.0,-0.96898,7e-05,2.19196]
[1779643149133,33.06,76539.45,0.0,-0.96871,7e-05,2.20802]
[1779643154858,33.07,76538.0,0.0,-0.96877,7e-05,2.2044]
[1779643159894,33.07,76539.21,0.0,-0.96865,7e-05,2.2111]
[1779643164936,33.08,76539.41,0.0,-0.96861,7e-05,2.21372]
[1779643166945,33.08,76530.56,0.0,-0.96919,7e-05,2.17923]
[1779643168958,33.09,76526.39,0.0,-0.96946,7e-05,2.16361]
[1779643172985,33.1,76520.46,0.0,-0.9699,7e-05,2.13656]
[1779643178020,33.11,76516.54,0.0,-0.97011,7e-05,2.12359]
[1779643183056,33.12,76511.37,0.0,-0.97041,6e-05,2.10585]
[1779643186079,33.12,76505.94,0.0,-0.97074,6e-05,2.08641]
[1779643191112,33.13,76503.85,0.0,-0.97083,6e-05,2.08096]
[1779643195140,33.14,76498.28,0.0,-0.97115,6e-05,2.06179]
[1779643197155,33.15,76495.51,0.0,-0.97131,6e-05,2.05238]
[1779643202188,33.16,76493.59,0.0,-0.97138,6e-05,2.04794]
[1779643207225,33.17,76493.46,0.0,-0.97134,6e-05,2.05024]
[1779643210254,33.18,76487.35,0.0,-0.9717,6e-05,2.02893]
[1779643211258,33.18,76486.78,0.0,-0.97172,6e-05,2.02739]
[1779643216294,33.2,76490.14,0.0,-0.97146,6e-05,2.04299]
[1779643221330,33.21,76495.11,0.0,-0.9711,6e-05,2.06468]
[1779643226364,33.22,76495.23,0.0,-0.97105,6e-05,2.06782]
[1779643231399,33.23,76494.81,0.0,-0.9711,6e-05,2.06346]
[1779643236436,33.24,76490.0,0.0,-0.97136,6e-05,2.04792]
[1779643239788,33.25,76488.46,0.0,-0.97142,6e-05,2.04438]
[1779643245498,33.27,76490.34,0.0,-0.97124,6e-05,2.05485]
[1779643249858,33.28,76498.98,0.0,-0.97066,6e-05,2.08991]
[1779643251540,33.28,76499.96,0.0,-0.97058,6e-05,2.09468]
[1779643256574,33.29,76498.64,0.0,-0.97062,6e-05,2.09208]
[1779643261611,33.3,76497.43,0.0,-0.97066,6e-05,2.0894]
[1779643264641,33.31,76502.52,0.0,-0.9703,6e-05,2.1108]
[1779643265644,33.31,76508.75,0.0,-0.96989,7e-05,2.13531]
[1779643266654,33.31,76508.8,0.0,-0.96988,7e-05,2.13591]
[1779643271687,33.32,76511.95,0.0,-0.96964,7e-05,2.15015]
[1779643276720,33.33,76510.5,0.0,-0.9697,7e-05,2.14644]
[1779643281755,33.34,76511.55,0.0,-0.9696,7e-05,2.15246]
[1779643283770,33.34,76506.06,0.0,-0.96995,7e-05,2.13193]
[1779643285785,33.35,76502.24,0.0,-0.97018,6e-05,2.11804]
[1779643290820,33.36,76504.07,0.0,-0.97002,7e-05,2.12731]
[1779643295856,33.37,76502.99,0.0,-0.97013,6e-05,2.11984]
[1779643296862,33.37,76508.91,0.0,-0.96974,7e-05,2.1432]
[1779643297868,33.37,76512.24,0.0,-0.96951,7e-05,2.15657]
[1779643302904,33.38,76509.42,0.0,-0.96966,7e-05,2.14754]
[1779643306932,33.39,76502.23,0.0,-0.9701,6e-05,2.12138]
[1779643311974,33.4,76499.97,0.0,-0.97021,6e-05,2.11496]
[1779643318016,33.41,76500.51,0.0,-0.97013,6e-05,2.11973]
[1779643323053,33.42,76498.42,0.0,-0.97023,6e-05,2.11392]
[1779643328095,33.43,76497.48,0.0,-0.97025,6e-05,2.11257]
[1779643334137,33.44,76497.75,0.0,-0.97019,6e-05,2.11625]
[1779643337158,33.45,76503.35,0.0,-0.9698,7e-05,2.13914]
[1779643338165,33.45,76505.56,0.0,-0.96965,7e-05,2.14811]
[1779643343200,33.46,76505.07,0.0,-0.96965,7e-05,2.14811]
[1779643348235,33.46,76504.38,0.0,-0.96966,7e-05,2.14733]
[1779643352265,33.47,76509.34,0.0,-0.96938,7e-05,2.16255]
[1779643354279,33.47,76510.58,0.0,-0.96929,7e-05,2.16807]
[1779643361329,33.48,76511.45,0.0,-0.96919,7e-05,2.17384]
[1779643370716,33.5,76512.28,0.0,-0.96908,7e-05,2.18044]
[1779643376439,33.51,76512.33,0.0,-0.96905,7e-05,2.1823]
[1779643381473,33.51,76512.17,0.0,-0.96903,7e-05,2.18334]
[1779643387515,33.52,76515.6,0.0,-0.96877,7e-05,2.19868]
[1779643392549,33.53,76515.01,0.0,-0.96878,7e-05,2.19787]
[1779643396582,33.53,76520.68,0.0,-0.96838,7e-05,2.22166]
[1779643402618,33.54,76519.78,0.0,-0.96841,7e-05,2.2196]
[1779643407655,33.55,76520.76,0.0,-0.96832,7e-05,2.22469]
[1779643412692,33.55,76522.47,0.0,-0.96827,7e-05,2.2269]
[1779643418733,33.56,76526.39,0.0,-0.96798,7e-05,2.24369]
[1779643425783,33.56,76530.93,0.0,-0.96764,7e-05,2.26314]
[1779643431137,33.57,76533.34,0.0,-0.96746,7e-05,2.27369]
[1779643436861,33.57,76539.6,0.0,-0.96701,7e-05,2.29995]
[1779643438873,33.57,76542.04,0.0,-0.96683,7e-05,2.31011]
[1779643443912,33.57,76544.62,0.0,-0.96664,7e-05,2.32109]
[1779643445927,33.57,76528.34,0.0,-0.96778,7e-05,2.25538]
[1779643446932,33.57,76520.88,0.0,-0.96828,7e-05,2.22582]
[1779643447938,33.57,76520.84,0.0,-0.96828,7e-05,2.2259]
[1779643452973,33.58,76519.07,0.0,-0.96838,7e-05,2.22002]
[1779643457001,33.58,76524.36,0.0,-0.96801,7e-05,2.24195]
[1779643458008,33.58,76527.59,0.0,-0.96778,7e-05,2.25505]
[1779643460027,33.59,76531.65,0.0,-0.9675,7e-05,2.27166]
[1779643463046,33.59,76536.33,0.0,-0.96716,7e-05,2.29093]
[1779643468079,33.59,76541.14,0.0,-0.96682,7e-05,2.31103]
[1779643470093,33.59,76545.17,0.0,-0.96653,7e-05,2.32763]
[1779643475146,33.59,76546.21,0.0,-0.96653,7e-05,2.32638]
[1779643476143,33.59,76552.48,0.0,-0.96608,7e-05,2.3522]
[1779643477150,33.59,76555.81,0.0,-0.96584,7e-05,2.36599]
[1779643479163,33.59,76561.39,0.0,-0.96543,7e-05,2.38918]
[1779643484198,33.59,76561.19,0.0,-0.96545,7e-05,2.38825]
[1779643489233,33.59,76560.08,0.0,-0.96553,7e-05,2.38357]
[1779643494272,33.59,76560.33,0.0,-0.96551,7e-05,2.38456]
[1779643499304,33.59,76561.07,0.0,-0.96546,7e-05,2.38755]
[1779643504339,33.59,76560.98,0.0,-0.96547,7e-05,2.38706]
[1779643509374,33.59,76557.56,0.0,-0.96572,7e-05,2.3727]
[1779643514409,33.59,76555.19,0.0,-0.9659,7e-05,2.36273]
[1779643519445,33.59,76552.95,0.0,-0.96606,7e-05,2.35332]
[1779643524479,33.59,76549.95,0.0,-0.96628,7e-05,2.34083]
[1779643527502,33.59,76543.51,0.0,-0.96674,7e-05,2.31438]
[1779643528508,33.59,76538.95,0.0,-0.96706,7e-05,2.29586]
[1779643530522,33.59,76538.14,0.0,-0.96711,7e-05,2.2927]
[1779643534551,33.59,76532.02,0.0,-0.96761,7e-05,2.26257]
[1779643535557,33.59,76531.84,0.0,-0.96762,7e-05,2.26199]
[1779643541602,33.59,76533.73,0.0,-0.96747,7e-05,2.27047]
[1779643547641,33.6,76536.13,0.0,-0.96729,7e-05,2.28102]
[1779643552678,33.6,76537.48,0.0,-0.96718,7e-05,2.28718]
[1779643559726,33.6,76539.68,0.0,-0.96702,7e-05,2.29689]
[1779643560731,33.61,76550.15,0.0,-0.96627,7e-05,2.33975]
[1779643562063,33.61,76555.51,0.0,-0.96589,7e-05,2.36195]
[1779643567780,33.61,76557.54,0.0,-0.96574,7e-05,2.37047]
[1779643572816,33.61,76556.12,0.0,-0.96584,7e-05,2.3647]
[1779643577861,33.61,76556.27,0.0,-0.96582,7e-05,2.36546]
[1779643583902,33.61,76556.15,0.0,-0.96583,7e-05,2.36516]
[1779643589945,33.61,76556.17,0.0,-0.96582,7e-05,2.36545]
[1779643594981,33.61,76555.96,0.0,-0.96592,7e-05,2.35888]
[1779643601024,33.61,76555.56,0.0,-0.96594,7e-05,2.35752]
[1779643606058,33.61,76554.43,0.0,-0.96602,7e-05,2.35311]
[1779643612416,33.61,76553.26,0.0,-0.96609,7e-05,2.34869]
[1779643618142,33.62,76553.45,0.0,-0.96607,7e-05,2.34989]
[1779643623177,33.62,76549.22,0.0,-0.96637,7e-05,2.33289]
[1779643629219,33.62,76548.92,0.0,-0.96638,7e-05,2.33227]
[1779643632558,33.62,76555.29,0.0,-0.96592,7e-05,2.35878]
[1779643636267,33.62,76556.13,0.0,-0.96585,7e-05,2.36249]
[1779643642626,33.62,76556.77,0.0,-0.9658,7e-05,2.36543]
[1779643648353,33.62,76556.1,0.0,-0.96584,7e-05,2.36294]
[1779643653387,33.63,76553.0,0.0,-0.96614,7e-05,2.34456]
[1779643659428,33.63,76555.02,0.0,-0.96599,7e-05,2.35327]
[1779643668492,33.63,76554.79,0.0,-0.966,7e-05,2.35286]
[1779643674533,33.63,76553.5,0.0,-0.96608,7e-05,2.34793]
[1779643679569,33.63,76553.64,0.0,-0.96607,7e-05,2.34885]
[1779643686617,33.63,76551.62,0.0,-0.9662,7e-05,2.34104]
[1779643689639,33.64,76544.98,0.0,-0.96667,7e-05,2.31412]
[1779643694674,33.64,76543.39,0.0,-0.96677,7e-05,2.30828]
[1779643697699,33.64,76538.32,0.0,-0.96712,7e-05,2.28815]
[1779643702733,33.64,76540.29,0.0,-0.96697,7e-05,2.297]
[1779643707768,33.65,76544.66,0.0,-0.96665,7e-05,2.31558]
[1779643713123,33.65,76547.65,0.0,-0.9665,7e-05,2.3228]
[1779643718845,33.65,76547.98,0.0,-0.96646,7e-05,2.32486]
[1779643724888,33.66,76548.02,0.0,-0.96644,7e-05,2.3259]
[1779643729922,33.66,76545.58,0.0,-0.9666,7e-05,2.31681]
[1779643734956,33.67,76543.88,0.0,-0.96671,7e-05,2.31074]
[1779643741000,33.67,76542.2,0.0,-0.96681,7e-05,2.30494]
[1779643747042,33.67,76540.44,0.0,-0.96691,7e-05,2.29884]
[1779643752078,33.68,76536.75,0.0,-0.96716,7e-05,2.28476]
[1779643757113,33.68,76538.33,0.0,-0.96703,7e-05,2.29192]
[1779643763474,33.69,76536.77,0.0,-0.96713,7e-05,2.28643]
[1779643770205,33.69,76534.43,0.0,-0.96727,7e-05,2.27793]
[1779643775240,33.69,76530.81,0.0,-0.96759,7e-05,2.25832]
[1779643783624,33.7,76528.32,0.0,-0.96774,7e-05,2.24954]
[1779643789338,33.7,76526.53,0.0,-0.96785,7e-05,2.24329]
[1779643795379,33.7,76525.78,0.0,-0.96789,7e-05,2.24118]
[1779643800416,33.71,76523.76,0.0,-0.96801,7e-05,2.23387]
[1779643806459,33.71,76528.26,0.0,-0.96769,7e-05,2.25271]
[1779643810489,33.71,76521.24,0.0,-0.96816,7e-05,2.22537]
[1779643811492,33.72,76512.2,0.0,-0.96877,7e-05,2.18996]
[1779643812498,33.72,76510.75,0.0,-0.96886,7e-05,2.18455]
[1779643820556,33.73,76507.4,0.0,-0.96904,7e-05,2.17368]
[1779643822574,33.73,76517.15,0.0,-0.96838,7e-05,2.21243]
[1779643823577,33.73,76519.84,0.0,-0.96819,7e-05,2.22327]
[1779643828612,33.73,76515.55,0.0,-0.96847,7e-05,2.20738]
[1779643833655,33.74,76507.85,0.0,-0.96904,7e-05,2.1726]
[1779643835663,33.74,76504.08,0.0,-0.96928,7e-05,2.15847]
[1779643839692,33.75,76501.67,0.0,-0.96942,7e-05,2.15029]
[1779643844725,33.75,76500.76,0.0,-0.96946,7e-05,2.14827]
[1779643849764,33.76,76502.46,0.0,-0.96932,7e-05,2.15633]
[1779643854798,33.77,76505.89,0.0,-0.96907,7e-05,2.171]
[1779643859832,33.77,76506.14,0.0,-0.96903,7e-05,2.17331]
[1779643864868,33.78,76509.73,0.0,-0.96877,7e-05,2.18866]
[1779643867889,33.78,76514.81,0.0,-0.96841,7e-05,2.20934]
[1779643869903,33.78,76518.49,0.0,-0.96815,7e-05,2.22429]
[1779643873930,33.79,76522.12,0.0,-0.96789,7e-05,2.2394]
[1779643879972,33.79,76522.43,0.0,-0.96785,7e-05,2.24165]
[1779643885011,33.79,76524.34,0.0,-0.96771,7e-05,2.25006]
[1779643890044,33.8,76524.91,0.0,-0.96766,7e-05,2.2531]
[1779643892065,33.8,76530.23,0.0,-0.96736,7e-05,2.26888]
[1779643897101,33.8,76531.02,0.0,-0.9673,7e-05,2.27265]
[1779643901129,33.8,76545.54,0.0,-0.96627,7e-05,2.33191]
[1779643902135,33.8,76554.87,0.0,-0.9656,7e-05,2.3702]
[1779643904516,33.8,76567.48,0.0,-0.96467,7e-05,2.42262]
[1779643906164,33.8,76571.28,0.0,-0.9644,7e-05,2.4384]
[1779643908177,33.8,76562.36,0.0,-0.96506,7e-05,2.40073]
[1779643910192,33.8,76560.11,0.0,-0.96523,7e-05,2.3912]
[1779643915227,33.8,76556.54,0.0,-0.96549,7e-05,2.3761]
[1779643920262,33.8,76554.34,0.0,-0.96566,7e-05,2.36682]
[1779643924656,33.8,76565.83,0.0,-0.96482,7e-05,2.41447]
[1779643925299,33.8,76565.57,0.0,-0.96484,7e-05,2.41328]
[1779643930333,33.79,76565.95,0.0,-0.96482,7e-05,2.41433]
[1779643935371,33.79,76564.41,0.0,-0.96494,7e-05,2.40734]
[1779643937383,33.79,76557.9,0.0,-0.96542,7e-05,2.38005]
[1779643939397,33.79,76553.8,0.0,-0.96572,7e-05,2.36298]
[1779643944796,33.79,76553.76,0.0,-0.96573,7e-05,2.36267]
[1779643950474,33.79,76554.17,0.0,-0.9657,7e-05,2.36418]
[1779643955509,33.79,76552.63,0.0,-0.9659,7e-05,2.35184]
[1779643960543,33.79,76553.29,0.0,-0.96585,7e-05,2.35449]
[1779643965578,33.79,76552.95,0.0,-0.96587,7e-05,2.35307]
[1779643970618,33.79,76554.38,0.0,-0.96577,7e-05,2.35892]
[1779643975649,33.79,76554.64,0.0,-0.96575,7e-05,2.35993]
[1779643981691,33.79,76557.77,0.0,-0.96553,7e-05,2.3727]
[1779643986727,33.79,76557.61,0.0,-0.96554,7e-05,2.37184]
[1779643991763,33.79,76557.85,0.0,-0.96553,7e-05,2.37259]
[1779643996799,33.78,76556.88,0.0,-0.96561,7e-05,2.36838]
[1779644001836,33.78,76556.4,0.0,-0.96564,7e-05,2.36623]
[1779644006870,33.78,76553.41,0.0,-0.96586,7e-05,2.35382]
[1779644011905,33.78,76550.85,0.0,-0.96613,7e-05,2.33739]
[1779644013920,33.78,76547.97,0.0,-0.96633,7e-05,2.32566]
[1779644018958,33.78,76548.17,0.0,-0.96631,7e-05,2.3267]
[1779644023990,33.79,76546.9,0.0,-0.9664,7e-05,2.32172]
[1779644029026,33.79,76546.94,0.0,-0.96639,7e-05,2.32216]
[1779644034069,33.79,76548.42,0.0,-0.96628,7e-05,2.32849]
[1779644039103,33.79,76547.45,0.0,-0.96634,7e-05,2.32484]
[1779644041118,33.79,76541.9,0.0,-0.96674,7e-05,2.30242]
[1779644046153,33.79,76542.3,0.0,-0.9667,7e-05,2.30462]
[1779644052195,33.8,76543.67,0.0,-0.96659,7e-05,2.31086]
[1779644057232,33.8,76544.55,0.0,-0.96652,7e-05,2.315]
[1779644065639,33.8,76545.99,0.0,-0.9664,7e-05,2.32188]
[1779644071330,33.81,76547.68,0.0,-0.96634,7e-05,2.32356]
[1779644076364,33.81,76548.01,0.0,-0.96631,7e-05,2.32547]
[1779644081400,33.81,76548.05,0.0,-0.9663,7e-05,2.3262]
[1779644086440,33.81,76549.29,0.0,-0.9662,7e-05,2.33183]
[1779644092481,33.82,76548.16,0.0,-0.96627,7e-05,2.32791]
[1779644097516,33.82,76549.05,0.0,-0.96619,7e-05,2.33213]
[1779644102551,33.82,76553.48,0.0,-0.96587,7e-05,2.35079]
[1779644107586,33.82,76550.95,0.0,-0.96604,7e-05,2.34086]
[1779644113628,33.82,76551.24,0.0,-0.96601,7e-05,2.34264]
[1779644118663,33.83,76551.38,0.0,-0.96599,7e-05,2.34369]
[1779644123700,33.83,76551.5,0.0,-0.96597,7e-05,2.34464]
[1779644128734,33.83,76549.77,0.0,-0.96609,7e-05,2.33802]
[1779644133769,33.83,76551.91,0.0,-0.96601,7e-05,2.34134]
[1779644138804,33.83,76550.81,0.0,-0.96608,7e-05,2.33732]
[1779644143839,33.84,76551.7,0.0,-0.96601,7e-05,2.34146]
[1779644148874,33.84,76551.64,0.0,-0.966,7e-05,2.34169]
[1779644153908,33.84,76551.84,0.0,-0.96598,7e-05,2.34298]
[1779644161968,33.84,76551.64,0.0,-0.96598,7e-05,2.3429]
[1779644167001,33.85,76550.23,0.0,-0.96607,7e-05,2.33761]
[1779644173047,33.85,76551.57,0.0,-0.96597,7e-05,2.34366]
[1779644178082,33.85,76553.57,0.0,-0.96582,7e-05,2.35227]
[1779644183118,33.85,76552.64,0.0,-0.96588,7e-05,2.34884]
[1779644188152,33.85,76551.99,0.0,-0.96592,7e-05,2.34657]
[1779644192180,33.86,76558.37,0.0,-0.96553,7e-05,2.36724]
[1779644193190,33.86,76569.82,0.0,-0.96469,7e-05,2.41491]
[1779644194195,33.86,76571.48,0.0,-0.96457,7e-05,2.42184]
[1779644202251,33.85,76569.54,0.0,-0.96472,7e-05,2.41342]
[1779644208293,33.85,76567.67,0.0,-0.96486,7e-05,2.40534]
[1779644212321,33.85,76562.48,0.0,-0.96524,7e-05,2.38357]
[1779644216694,33.85,76558.62,0.0,-0.96552,7e-05,2.36754]
[1779644222391,33.85,76558.21,0.0,-0.96555,7e-05,2.36584]
[1779644227425,33.85,76557.73,0.0,-0.96559,7e-05,2.36385]
[1779644233468,33.85,76557.57,0.0,-0.9656,7e-05,2.36319]
[1779644238502,33.85,76560.85,0.0,-0.96536,7e-05,2.3767]
[1779644243539,33.85,76563.3,0.0,-0.96519,7e-05,2.38669]
[1779644248573,33.85,76563.45,0.0,-0.96518,7e-05,2.38705]
[1779644253608,33.85,76561.38,0.0,-0.96542,7e-05,2.37225]
[1779644260657,33.85,76565.39,0.0,-0.96513,7e-05,2.38847]
[1779644265692,33.85,76566.75,0.0,-0.96504,7e-05,2.39373]
[1779644270729,33.84,76565.44,0.0,-0.96514,7e-05,2.38783]
[1779644277117,33.84,76562.23,0.0,-0.96539,7e-05,2.37401]
[1779644282812,33.84,76561.67,0.0,-0.96544,7e-05,2.37122]
[1779644287848,33.84,76560.29,0.0,-0.96554,7e-05,2.36515]
[1779644293889,33.84,76560.02,0.0,-0.96557,7e-05,2.36363]
[1779644300939,33.83,76559.6,0.0,-0.96561,7e-05,2.36143]
[1779644305972,33.83,76562.34,0.0,-0.96542,7e-05,2.37239]
[1779644313023,33.83,76562.55,0.0,-0.96549,7e-05,2.36662]
[1779644319067,33.83,76563.31,0.0,-0.96545,7e-05,2.36913]
[1779644324102,33.82,76564.34,0.0,-0.96539,7e-05,2.37282]
[1779644329138,33.82,76564.23,0.0,-0.9654,7e-05,2.37179]
[1779644337194,33.82,76563.17,0.0,-0.9655,7e-05,2.36647]
[1779644342230,33.82,76570.86,0.0,-0.96494,7e-05,2.39783]
[1779644343237,33.81,76573.66,0.0,-0.96474,7e-05,2.40935]
[1779644344244,33.81,76580.59,0.0,-0.96423,8e-05,2.43831]
[1779644345250,33.81,76583.83,0.0,-0.96399,8e-05,2.45178]
[1779644350286,33.81,76586.1,0.0,-0.96384,8e-05,2.46011]
[1779644356328,33.8,76583.04,0.0,-0.9641,8e-05,2.44569]
[1779644363377,33.79,76586.01,0.0,-0.9639,8e-05,2.45668]
[1779644370425,33.79,76588.12,0.0,-0.96377,8e-05,2.46404]
[1779644374461,33.78,76602.85,0.0,-0.96274,8e-05,2.52023]
[1779644375465,33.78,76614.1,0.0,-0.96186,8e-05,2.56891]
[1779644376475,33.78,76626.84,0.0,-0.96085,8e-05,2.62477]
[1779644377482,33.78,76625.63,0.0,-0.96096,8e-05,2.6189]
[1779644380502,33.77,76622.64,0.0,-0.96122,8e-05,2.60427]
[1779644385547,33.76,76628.82,0.0,-0.96077,8e-05,2.62934]
[1779644390582,33.75,76629.75,0.0,-0.96074,8e-05,2.63095]
[1779644395617,33.74,76627.55,0.0,-0.96096,8e-05,2.61862]
[1779644400652,33.73,76625.54,0.0,-0.96118,8e-05,2.60677]
[1779644405686,33.72,76621.21,0.0,-0.96157,8e-05,2.58533]
[1779644410723,33.71,76618.42,0.0,-0.96183,8e-05,2.57099]
[1779644415758,33.7,76613.62,0.0,-0.96224,8e-05,2.54802]
[1779644420794,33.7,76610.68,0.0,-0.96251,8e-05,2.53328]
[1779644425828,33.69,76610.49,0.0,-0.96256,8e-05,2.53063]
[1779644430862,33.68,76610.31,0.0,-0.9626,8e-05,2.52806]
[1779644431869,33.68,76601.89,0.0,-0.96335,8e-05,2.48515]
[1779644433892,33.68,76600.24,0.0,-0.96348,8e-05,2.4775]
[1779644438919,33.67,76597.79,0.0,-0.96369,8e-05,2.46585]
[1779644443955,33.67,76595.28,0.0,-0.9639,8e-05,2.45415]
[1779644449997,33.66,76596.41,0.0,-0.96384,8e-05,2.45773]
[1779644454025,33.66,76601.49,0.0,-0.96346,8e-05,2.47863]
[1779644456042,33.66,76603.02,0.0,-0.96335,8e-05,2.48473]
[1779644462096,33.65,76603.05,0.0,-0.96338,8e-05,2.48341]
[1779644468459,33.65,76603.3,0.0,-0.96338,8e-05,2.48309]
[1779644475189,33.64,76605.41,0.0,-0.96325,8e-05,2.49074]
[1779644480225,33.63,76606.4,0.0,-0.96319,8e-05,2.49386]
[1779644486265,33.63,76606.78,0.0,-0.96319,8e-05,2.49412]
[1779644487274,33.63,76611.87,0.0,-0.9628,8e-05,2.51592]
[1779644489287,33.63,76612.91,0.0,-0.96272,8e-05,2.5199]
[1779644494322,33.62,76616.34,0.0,-0.96257,8e-05,2.52728]
[1779644499359,33.61,76617.05,0.0,-0.96254,8e-05,2.52895]
[1779644504392,33.61,76617.59,0.0,-0.96252,8e-05,2.52998]
[1779644511441,33.6,76617.39,0.0,-0.96257,8e-05,2.52719]
[1779644516475,33.59,76618.25,0.0,-0.96253,8e-05,2.52951]
[1779644521512,33.59,76618.53,0.0,-0.96253,8e-05,2.5293]
[1779644525541,33.58,76626.42,0.0,-0.96193,8e-05,2.56274]
[1779644531584,33.58,76629.16,0.0,-0.96175,8e-05,2.57278]
[1779644536618,33.57,76625.15,0.0,-0.96209,8e-05,2.55351]
[1779644543667,33.56,76624.38,0.0,-0.9622,8e-05,2.54788]
[1779644549019,33.55,76614.82,0.0,-0.96298,8e-05,2.50426]
[1779644554744,33.55,76621.47,0.0,-0.96257,8e-05,2.52575]
[1779644559090,33.54,76621.63,0.0,-0.96258,8e-05,2.52497]
[1779644564815,33.53,76621.35,0.0,-0.96264,8e-05,2.5221]
[1779644569849,33.53,76617.39,0.0,-0.96297,8e-05,2.50358]
[1779644572872,33.52,76605.44,0.0,-0.96391,8e-05,2.4513]
[1779644573878,33.52,76604.75,0.0,-0.96396,8e-05,2.44818]
[1779644579229,33.52,76605.74,0.0,-0.9639,8e-05,2.45157]
[1779644584955,33.52,76603.65,0.0,-0.96408,8e-05,2.44165]
[1779644589990,33.51,76604.88,0.0,-0.964,8e-05,2.44615]
[1779644595029,33.51,76605.68,0.0,-0.96395,8e-05,2.44892]
[1779644600060,33.51,76604.06,0.0,-0.96408,8e-05,2.44142]
[1779644607110,33.5,76604.95,0.0,-0.96403,8e-05,2.44437]
[1779644614158,33.5,76605.76,0.0,-0.96407,8e-05,2.44087]
[1779644619510,33.5,76606.15,0.0,-0.96405,8e-05,2.44194]
[1779644623221,33.5,76612.21,0.0,-0.96359,8e-05,2.46745]
[1779644629584,33.49,76612.5,0.0,-0.96359,8e-05,2.46787]
[1779644635305,33.49,76613.27,0.0,-0.96354,8e-05,2.47036]
[1779644640341,33.49,76613.02,0.0,-0.96358,8e-05,2.46844]
[1779644649727,33.48,76612.76,0.0,-0.96362,8e-05,2.46583]
[1779644655450,33.48,76611.83,0.0,-0.96371,8e-05,2.46086]
[1779644660485,33.47,76611.43,0.0,-0.96375,8e-05,2.45846]
[1779644666528,33.47,76611.46,0.0,-0.96377,8e-05,2.45779]
[1779644671566,33.47,76611.87,0.0,-0.96383,8e-05,2.45266]
[1779644676597,33.46,76611.46,0.0,-0.96388,8e-05,2.45015]
[1779644683646,33.46,76611.8,0.0,-0.96387,8e-05,2.45057]
[1779644690008,33.45,76611.58,0.0,-0.9639,8e-05,2.44868]
[1779644696734,33.45,76611.58,0.0,-0.96392,8e-05,2.44799]
[1779644701779,33.45,76613.36,0.0,-0.96379,8e-05,2.45491]
[1779644707821,33.44,76612.57,0.0,-0.96387,8e-05,2.45057]
[1779644715877,33.44,76612.18,0.0,-0.96392,8e-05,2.44765]
[1779644717892,33.44,76604.92,0.0,-0.96448,8e-05,2.41637]
[1779644721919,33.44,76604.28,0.0,-0.96454,8e-05,2.41334]
[1779644727963,33.43,76602.51,0.0,-0.96468,8e-05,2.40534]
[1779644732998,33.43,76605.53,0.0,-0.96454,8e-05,2.41168]
[1779644740359,33.43,76606.66,0.0,-0.96447,8e-05,2.4159]
[1779644747097,33.43,76607.11,0.0,-0.96444,8e-05,2.41722]
[1779644750428,33.43,76613.45,0.0,-0.96396,8e-05,2.44405]
[1779644756158,33.42,76613.99,0.0,-0.96393,8e-05,2.44575]
[1779644762205,33.42,76613.58,0.0,-0.96398,8e-05,2.44327]
[1779644767236,33.42,76613.21,0.0,-0.96402,8e-05,2.44101]
[1779644772271,33.42,76612.0,0.0,-0.96412,8e-05,2.43518]
[1779644777307,33.41,76612.48,0.0,-0.9641,8e-05,2.43659]
[1779644782341,33.41,76613.07,0.0,-0.96406,8e-05,2.43848]
[1779644788383,33.41,76613.14,0.0,-0.96407,8e-05,2.43815]
[1779644793417,33.41,76612.89,0.0,-0.96418,8e-05,2.43037]
[1779644798453,33.4,76612.7,0.0,-0.96421,8e-05,2.42893]
[1779644803489,33.4,76612.98,0.0,-0.9642,8e-05,2.4295]
[1779644804494,33.4,76605.32,0.0,-0.96478,8e-05,2.39676]
[1779644806509,33.4,76603.83,0.0,-0.9649,8e-05,2.39031]
[1779644808527,33.4,76613.17,0.0,-0.96419,8e-05,2.4299]
[1779644810868,33.4,76622.04,0.0,-0.96351,8e-05,2.46779]
[1779644812550,33.4,76621.97,0.0,-0.96353,8e-05,2.46717]
[1779644817586,33.39,76621.67,0.0,-0.96356,8e-05,2.46503]
[1779644822621,33.39,76616.11,0.0,-0.96401,8e-05,2.44026]
[1779644824634,33.39,76612.45,0.0,-0.96429,8e-05,2.42428]
[1779644828663,33.39,76609.98,0.0,-0.96449,8e-05,2.41325]
[1779644833699,33.38,76606.36,0.0,-0.96477,8e-05,2.39732]
[1779644837733,33.38,76603.88,0.0,-0.96496,8e-05,2.38654]
[1779644842761,33.38,76604.92,0.0,-0.96489,8e-05,2.39066]
[1779644847797,33.38,76606.05,0.0,-0.96481,8e-05,2.39524]
[1779644852832,33.38,76606.02,0.0,-0.9649,8e-05,2.38894]
[1779644856859,33.38,76612.93,0.0,-0.96438,8e-05,2.41808]
[1779644862902,33.38,76613.06,0.0,-0.96438,8e-05,2.41812]
[1779644867937,33.37,76611.74,0.0,-0.96449,8e-05,2.4121]
[1779644872973,33.37,76606.96,0.0,-0.96485,8e-05,2.39149]
[1779644878007,33.37,76606.7,0.0,-0.96487,8e-05,2.39026]
[1779644883045,33.37,76603.12,0.0,-0.96514,7e-05,2.37514]
[1779644890092,33.37,76602.45,0.0,-0.96519,7e-05,2.37239]
[1779644895126,33.37,76602.63,0.0,-0.96518,7e-05,2.37314]
[1779644900161,33.37,76602.23,0.0,-0.96521,7e-05,2.37141]
[1779644905197,33.37,76607.6,0.0,-0.96481,8e-05,2.39402]
[1779644911593,33.37,76610.89,0.0,-0.96465,8e-05,2.4017]
[1779644917282,33.37,76612.31,0.0,-0.96454,8e-05,2.40752]
[1779644927351,33.37,76613.6,0.0,-0.96446,8e-05,2.41231]
[1779644932386,33.37,76613.86,0.0,-0.96444,8e-05,2.41307]
[1779644939435,33.36,76614.17,0.0,-0.96443,8e-05,2.41389]
[1779644944471,33.36,76613.4,0.0,-0.96449,8e-05,2.41039]
[1779644949507,33.36,76613.48,0.0,-0.96449,8e-05,2.41045]
[1779644954540,33.36,76613.55,0.0,-0.96449,8e-05,2.41038]
[1779644959578,33.36,76614.99,0.0,-0.96439,8e-05,2.41613]
[1779644964611,33.36,76613.45,0.0,-0.96451,8e-05,2.40916]
[1779644969646,33.36,76613.3,0.0,-0.96453,8e-05,2.40814]
[1779644974682,33.35,76617.36,0.0,-0.96431,8e-05,2.41914]
[1779644980723,33.35,76618.85,0.0,-0.96421,8e-05,2.42499]
[1779644985758,33.35,76618.04,0.0,-0.96428,8e-05,2.42098]
[1779644990793,33.35,76618.52,0.0,-0.96425,8e-05,2.42247]
[1779644992807,33.35,76642.19,0.0,-0.96241,8e-05,2.52501]
[1779644993814,33.35,76648.73,0.0,-0.96189,8e-05,2.55364]
[1779644994820,33.34,76649.0,0.0,-0.96187,8e-05,2.55451]
[1779644999859,33.34,76647.34,0.0,-0.96204,8e-05,2.54553]
[1779645000870,33.34,76644.07,0.0,-0.9623,8e-05,2.53076]
[1779645005902,33.33,76641.4,0.0,-0.96254,8e-05,2.5177]
[1779645008921,33.33,76643.87,0.0,-0.96236,8e-05,2.52792]
[1779645011943,33.32,76646.7,0.0,-0.96214,8e-05,2.53966]
[1779645016979,33.32,76651.32,0.0,-0.9618,8e-05,2.55869]
[1779645022013,33.31,76653.1,0.0,-0.96168,8e-05,2.56499]
[1779645027131,33.31,76674.04,0.0,-0.95998,8e-05,2.65807]
[1779645028069,33.31,76697.43,0.0,-0.95798,9e-05,2.7663]
[1779645029069,33.3,76700.89,0.0,-0.95772,9e-05,2.7804]
[1779645030078,33.3,76692.12,0.0,-0.95849,9e-05,2.73871]
[1779645032092,33.29,76679.53,0.0,-0.95968,8e-05,2.67298]
[1779645036118,33.28,76675.3,0.0,-0.96007,8e-05,2.65178]
[1779645040147,33.28,76671.32,0.0,-0.96043,8e-05,2.632]
[1779645043167,33.27,76661.55,0.0,-0.96126,8e-05,2.58679]
[1779645048204,33.27,76657.23,0.0,-0.96164,8e-05,2.56599]
[1779645051223,33.26,76662.33,0.0,-0.96123,8e-05,2.58824]
[1779645056259,33.26,76658.78,0.0,-0.96156,8e-05,2.57045]
[1779645061294,33.25,76654.56,0.0,-0.96193,8e-05,2.55025]
[1779645062688,33.25,76649.01,0.0,-0.96238,8e-05,2.5254]
[1779645068347,33.24,76648.53,0.0,-0.96244,8e-05,2.52194]
[1779645069350,33.24,76641.22,0.0,-0.96302,8e-05,2.48963]
[1779645072762,33.24,76635.06,0.0,-0.96352,8e-05,2.46234]
[1779645078413,33.24,76631.34,0.0,-0.96382,8e-05,2.44547]
[1779645080428,33.24,76626.03,0.0,-0.96423,8e-05,2.42242]
[1779645085462,33.24,76621.42,0.0,-0.96459,8e-05,2.40238]
[1779645091503,33.24,76620.71,0.0,-0.96473,8e-05,2.39301]
[1779645099560,33.23,76617.95,0.0,-0.96494,8e-05,2.38108]
[1779645104594,33.23,76616.04,0.0,-0.96509,8e-05,2.37288]
[1779645110638,33.23,76616.03,0.0,-0.96509,8e-05,2.37274]
[1779645115672,33.23,76615.38,0.0,-0.96514,8e-05,2.36989]
[1779645121715,33.23,76615.15,0.0,-0.96516,8e-05,2.36881]
[1779645126748,33.23,76616.12,0.0,-0.96509,8e-05,2.37281]
[1779645131786,33.23,76615.86,0.0,-0.96511,8e-05,2.37156]
[1779645136819,33.23,76610.78,0.0,-0.9655,7e-05,2.35]
[1779645141854,33.23,76608.88,0.0,-0.96564,7e-05,2.3421]
[1779645152932,33.23,76610.48,0.0,-0.9656,7e-05,2.34304]
[1779645158977,33.23,76610.82,0.0,-0.96557,7e-05,2.3446]
[1779645167040,33.23,76611.23,0.0,-0.96553,7e-05,2.34653]
[1779645172075,33.23,76612.31,0.0,-0.96545,7e-05,2.35117]
[1779645173082,33.23,76618.8,0.0,-0.96496,8e-05,2.37859]
[1779645178117,33.23,76625.01,0.0,-0.9645,8e-05,2.40481]
[1779645183153,33.23,76624.75,0.0,-0.96452,8e-05,2.40334]
[1779645188187,33.23,76618.53,0.0,-0.965,8e-05,2.37655]
[1779645193223,33.23,76612.85,0.0,-0.96543,7e-05,2.35238]
[1779645194233,33.23,76608.07,0.0,-0.96579,7e-05,2.33234]
[1779645196245,33.23,76601.63,0.0,-0.96626,7e-05,2.30562]
[1779645201281,33.23,76602.21,0.0,-0.96621,7e-05,2.30837]
[1779645206318,33.23,76603.88,0.0,-0.96608,7e-05,2.31583]
[1779645211354,33.24,76606.8,0.0,-0.96594,7e-05,2.32243]
[1779645217396,33.24,76606.22,0.0,-0.96597,7e-05,2.32049]
[1779645223821,33.24,76608.38,0.0,-0.9658,7e-05,2.32996]
[1779645227465,33.24,76616.6,0.0,-0.96519,8e-05,2.36477]
[1779645233891,33.24,76615.97,0.0,-0.96523,8e-05,2.36221]
[1779645239548,33.24,76622.35,0.0,-0.96475,8e-05,2.38933]
[1779645245591,33.24,76621.42,0.0,-0.96482,8e-05,2.3852]
[1779645250626,33.24,76620.76,0.0,-0.96487,8e-05,2.38226]
[1779645255660,33.24,76621.41,0.0,-0.96483,8e-05,2.38485]
[1779645260697,33.24,76619.42,0.0,-0.96498,8e-05,2.37621]
[1779645265730,33.24,76619.75,0.0,-0.96496,8e-05,2.37743]
[1779645270765,33.24,76619.43,0.0,-0.96499,8e-05,2.3759]
[1779645280836,33.24,76619.51,0.0,-0.96507,8e-05,2.36985]
[1779645294312,33.23,76617.77,0.0,-0.96521,8e-05,2.36211]
[1779645300975,33.23,76616.8,0.0,-0.96528,8e-05,2.35789]
[1779645308038,33.23,76616.01,0.0,-0.96535,8e-05,2.35436]
[1779645310051,33.23,76608.41,0.0,-0.96591,7e-05,2.32241]
[1779645312070,33.23,76607.27,0.0,-0.966,7e-05,2.31772]
[1779645317101,33.23,76607.85,0.0,-0.96595,7e-05,2.32032]
[1779645322134,33.23,76608.5,0.0,-0.9659,7e-05,2.3232]
[1779645331197,33.24,76608.95,0.0,-0.96594,7e-05,2.31939]
[1779645336232,33.24,76609.22,0.0,-0.96592,7e-05,2.3207]
[1779645341272,33.24,76604.2,0.0,-0.96629,7e-05,2.30003]
[1779645346305,33.24,76605.41,0.0,-0.96619,7e-05,2.30542]
[1779645351338,33.24,76607.04,0.0,-0.96607,7e-05,2.31252]
[1779645356374,33.24,76607.47,0.0,-0.96603,7e-05,2.31463]
[1779645361408,33.24,76608.26,0.0,-0.96597,7e-05,2.31821]
[1779645366442,33.24,76608.8,0.0,-0.96592,7e-05,2.32075]
[1779645371478,33.25,76608.71,0.0,-0.96592,7e-05,2.32066]
[1779645377522,33.25,76609.2,0.0,-0.96588,7e-05,2.32305]
[1779645382556,33.25,76609.36,0.0,-0.96586,7e-05,2.32402]
[1779645388598,33.25,76609.38,0.0,-0.96585,7e-05,2.32447]
[1779645393634,33.25,76607.71,0.0,-0.96605,7e-05,2.31192]
[1779645398669,33.25,76608.3,0.0,-0.966,7e-05,2.3148]
[1779645403705,33.25,76607.81,0.0,-0.96603,7e-05,2.3132]
[1779645409746,33.26,76607.42,0.0,-0.96605,7e-05,2.31213]
[1779645415156,33.26,76607.72,0.0,-0.96602,7e-05,2.31385]
[1779645420825,33.26,76608.04,0.0,-0.96598,7e-05,2.31574]
[1779645425859,33.26,76608.29,0.0,-0.96596,7e-05,2.31726]
[1779645430894,33.27,76608.78,0.0,-0.96591,7e-05,2.31975]
[1779645437942,33.27,76609.14,0.0,-0.96588,7e-05,2.32188]
[1779645442981,33.27,76609.54,0.0,-0.96584,7e-05,2.32399]
[1779645450030,33.27,76609.5,0.0,-0.96583,7e-05,2.32442]
[1779645455436,33.28,76609.8,0.0,-0.96588,7e-05,2.32022]
[1779645462113,33.28,76609.53,0.0,-0.96589,7e-05,2.31966]
[1779645467149,33.28,76611.62,0.0,-0.96573,7e-05,2.32881]
[1779645473191,33.28,76614.9,0.0,-0.96548,7e-05,2.34295]
[1779645478229,33.28,76613.84,0.0,-0.96555,7e-05,2.33877]
[1779645484269,33.28,76614.01,0.0,-0.96553,7e-05,2.33979]
[1779645485647,33.28,76624.6,0.0,-0.96473,8e-05,2.38467]
[1779645487290,33.28,76629.1,0.0,-0.96439,8e-05,2.40385]
[1779645490314,33.28,76619.59,0.0,-0.96512,8e-05,2.36323]
[1779645491320,33.28,76619.02,0.0,-0.96516,8e-05,2.36082]
[1779645496354,33.28,76620.98,0.0,-0.96501,8e-05,2.36913]
[1779645501388,33.28,76618.98,0.0,-0.96516,8e-05,2.36062]
[1779645507431,33.28,76618.05,0.0,-0.96523,8e-05,2.35666]
[1779645512465,33.28,76617.46,0.0,-0.96536,8e-05,2.34812]
[1779645519515,33.28,76616.75,0.0,-0.96541,8e-05,2.34516]
[1779645524549,33.28,76615.47,0.0,-0.96551,7e-05,2.33982]
[1779645531598,33.28,76615.55,0.0,-0.9655,7e-05,2.34019]
[1779645535630,33.28,76609.2,0.0,-0.96597,7e-05,2.31367]
[1779645540662,33.28,76605.51,0.0,-0.96624,7e-05,2.29866]
[1779645545697,33.29,76602.38,0.0,-0.96646,7e-05,2.28616]
[1779645551740,33.29,76602.0,0.0,-0.96648,7e-05,2.28517]
[1779645556777,33.29,76602.89,0.0,-0.9664,7e-05,2.28938]
[1779645562817,33.29,76604.11,0.0,-0.9663,7e-05,2.29509]
[1779645567853,33.3,76605.37,0.0,-0.9662,7e-05,2.30085]
[1779645572888,33.3,76605.42,0.0,-0.96627,7e-05,2.29561]
[1779645577922,33.3,76606.96,0.0,-0.96615,7e-05,2.30252]
[1779645582958,33.3,76606.63,0.0,-0.96616,7e-05,2.30167]
[1779645587994,33.31,76607.2,0.0,-0.96611,7e-05,2.30456]
[1779645593038,33.31,76607.46,0.0,-0.96608,7e-05,2.30615]
[1779645599080,33.31,76607.93,0.0,-0.96604,7e-05,2.30871]
[1779645604117,33.31,76608.95,0.0,-0.96595,7e-05,2.31345]
[1779645609149,33.31,76610.39,0.0,-0.96584,7e-05,2.31988]
[1779645614184,33.32,76609.17,0.0,-0.96592,7e-05,2.31521]
[1779645619219,33.32,76611.95,0.0,-0.96571,7e-05,2.32716]
[1779645624254,33.32,76612.12,0.0,-0.96569,7e-05,2.32819]
[1779645629289,33.32,76610.83,0.0,-0.96578,7e-05,2.3231]
[1779645634325,33.32,76610.88,0.0,-0.96585,7e-05,2.31765]
[1779645639360,33.32,76610.7,0.0,-0.96586,7e-05,2.3173]
[1779645644395,33.33,76610.77,0.0,-0.96585,7e-05,2.31798]
[1779645649430,33.33,76606.34,0.0,-0.96617,7e-05,2.30001]
[1779645655471,33.33,76607.67,0.0,-0.96606,7e-05,2.30619]
[1779645660507,33.33,76609.89,0.0,-0.96588,7e-05,2.31593]
[1779645666913,33.33,76611.29,0.0,-0.96577,7e-05,2.3224]
[1779645672590,33.34,76611.25,0.0,-0.96576,7e-05,2.32275]
[1779645677628,33.34,76610.87,0.0,-0.96578,7e-05,2.3216]
[1779645682662,33.34,76610.86,0.0,-0.96578,7e-05,2.32194]
[1779645685682,33.34,76605.43,0.0,-0.96617,7e-05,2.29961]
[1779645690719,33.34,76612.94,0.0,-0.96561,7e-05,2.33145]
[1779645692731,33.34,76617.22,0.0,-0.96537,8e-05,2.34347]
[1779645693738,33.34,76628.28,0.0,-0.96453,8e-05,2.39026]
[1779645700788,33.34,76629.01,0.0,-0.96448,8e-05,2.39316]
[1779645704814,33.34,76623.97,0.0,-0.96486,8e-05,2.3717]
[1779645709850,33.34,76620.41,0.0,-0.96513,8e-05,2.35669]
[1779645714885,33.34,76616.91,0.0,-0.96539,8e-05,2.34206]
[1779645719920,33.34,76616.23,0.0,-0.96544,7e-05,2.33933]
[1779645724955,33.35,76614.9,0.0,-0.96554,7e-05,2.33388]
[1779645730996,33.35,76614.73,0.0,-0.96555,7e-05,2.33333]
[1779645736035,33.35,76614.11,0.0,-0.96559,7e-05,2.33086]
[1779645741071,33.35,76604.56,0.0,-0.9663,7e-05,2.2913]
[1779645746104,33.35,76604.95,0.0,-0.96626,7e-05,2.29338]
[1779645751140,33.35,76605.76,0.0,-0.96627,7e-05,2.29121]
[1779645757549,33.35,76607.43,0.0,-0.96614,7e-05,2.29871]
[1779645764231,33.36,76608.19,0.0,-0.96608,7e-05,2.30241]
[1779645777324,33.36,76608.29,0.0,-0.96605,7e-05,2.3041]
[1779645783364,33.36,76609.54,0.0,-0.96594,7e-05,2.30981]
[1779645788767,33.37,76609.78,0.0,-0.96592,7e-05,2.31132]
[1779645794441,33.37,76610.24,0.0,-0.96588,7e-05,2.31366]
[1779645797465,33.37,76602.27,0.0,-0.96646,7e-05,2.28094]
[1779645802498,33.37,76598.46,0.0,-0.96672,7e-05,2.266]
[1779645807534,33.38,76597.75,0.0,-0.96676,7e-05,2.26384]
[1779645812569,33.38,76596.9,0.0,-0.96689,7e-05,2.25515]
[1779645817605,33.38,76599.26,0.0,-0.96671,7e-05,2.26556]
[1779645818980,33.38,76605.2,0.0,-0.96627,7e-05,2.2903]
[1779645820626,33.38,76611.24,0.0,-0.96582,7e-05,2.31547]
[1779645822639,33.38,76614.99,0.0,-0.96554,7e-05,2.33123]
[1779645827675,33.38,76615.53,0.0,-0.96549,7e-05,2.33366]
[1779645832710,33.39,76612.73,0.0,-0.9657,7e-05,2.32215]
[1779645837746,33.39,76612.46,0.0,-0.96571,7e-05,2.32132]
[1779645839760,33.39,76604.04,0.0,-0.96633,7e-05,2.2866]
[1779645847816,33.39,76603.36,0.0,-0.96636,7e-05,2.28477]
[1779645852849,33.39,76605.11,0.0,-0.96623,7e-05,2.29261]
[1779645857885,33.4,76607.16,0.0,-0.96606,7e-05,2.30168]
[1779645863929,33.4,76608.0,0.0,-0.96599,7e-05,2.3058]
[1779645868963,33.4,76607.39,0.0,-0.96603,7e-05,2.30379]
[1779645870976,33.4,76602.38,0.0,-0.96639,7e-05,2.28332]
[1779645876016,33.41,76600.91,0.0,-0.96657,7e-05,2.27203]
[1779645881048,33.41,76595.47,0.0,-0.96695,7e-05,2.25052]
[1779645886083,33.41,76595.32,0.0,-0.96694,7e-05,2.25079]
[1779645892124,33.42,76594.68,0.0,-0.96697,7e-05,2.2493]
[1779645897160,33.42,76592.56,0.0,-0.9671,7e-05,2.2417]
[1779645902195,33.43,76593.47,0.0,-0.96702,7e-05,2.24651]
[1779645907233,33.43,76592.56,0.0,-0.96706,7e-05,2.24385]
[1779645912269,33.44,76595.69,0.0,-0.96682,7e-05,2.25754]
[1779645918311,33.44,76594.84,0.0,-0.96686,7e-05,2.25515]
[1779645923349,33.45,76594.34,0.0,-0.96689,7e-05,2.25399]
[1779645928385,33.45,76593.57,0.0,-0.96692,7e-05,2.25174]
[1779645933421,33.45,76593.1,0.0,-0.96703,7e-05,2.24475]
[1779645939824,33.46,76593.16,0.0,-0.967,7e-05,2.24618]
[1779645945509,33.46,76592.47,0.0,-0.96703,7e-05,2.24418]
[1779645950543,33.47,76588.0,0.0,-0.96734,7e-05,2.22694]
[1779645955577,33.47,76585.52,0.0,-0.9675,7e-05,2.2178]
[1779645960614,33.47,76585.84,0.0,-0.96746,7e-05,2.21999]
[1779645962651,33.47,76567.83,0.0,-0.96872,7e-05,2.14827]
[1779645963645,33.48,76548.2,0.0,-0.97005,7e-05,2.07197]
[1779645964653,33.48,76542.14,0.0,-0.97043,7e-05,2.04961]
[1779645969689,33.49,76543.56,0.0,-0.9703,7e-05,2.05733]
[1779645972709,33.5,76550.07,0.0,-0.96984,7e-05,2.08372]
[1779645973717,33.5,76554.87,0.0,-0.96951,7e-05,2.10273]
[1779645975733,33.5,76559.97,0.0,-0.96916,7e-05,2.12338]
[1779645979760,33.51,76563.66,0.0,-0.96888,7e-05,2.13925]
[1779645983788,33.51,76557.86,0.0,-0.96925,7e-05,2.11792]
[1779645988824,33.52,76555.54,0.0,-0.96937,7e-05,2.11075]
[1779645992854,33.53,76561.76,0.0,-0.969,7e-05,2.13083]
[1779645994869,33.53,76565.01,0.0,-0.96877,7e-05,2.14428]
[1779646000414,33.54,76564.54,0.0,-0.96877,7e-05,2.14441]
[1779646005947,33.55,76563.25,0.0,-0.96883,7e-05,2.14094]
[1779646010982,33.56,76564.81,0.0,-0.96869,7e-05,2.14865]
[1779646016020,33.56,76564.17,0.0,-0.9687,7e-05,2.14794]
[1779646021052,33.57,76561.49,0.0,-0.96886,7e-05,2.13888]
[1779646026087,33.58,76561.92,0.0,-0.96881,7e-05,2.14207]
[1779646031121,33.58,76564.28,0.0,-0.96862,7e-05,2.15278]
[1779646036157,33.59,76564.06,0.0,-0.96861,7e-05,2.15329]
[1779646041191,33.6,76564.6,0.0,-0.96855,7e-05,2.15676]
[1779646049248,33.6,76563.65,0.0,-0.96858,7e-05,2.15511]
[1779646054283,33.61,76562.69,0.0,-0.9687,7e-05,2.14684]
[1779646060841,33.62,76562.19,0.0,-0.96871,7e-05,2.14646]
[1779646069388,33.63,76561.54,0.0,-0.96871,7e-05,2.14625]
[1779646074425,33.63,76569.5,0.0,-0.96814,7e-05,2.17889]
[1779646079458,33.64,76574.3,0.0,-0.96778,7e-05,2.19892]
[1779646084493,33.64,76575.61,0.0,-0.96768,7e-05,2.20502]
[1779646088521,33.64,76580.66,0.0,-0.96731,7e-05,2.22589]
[1779646099600,33.65,76586.36,0.0,-0.96688,7e-05,2.25017]
[1779646107654,33.65,76587.31,0.0,-0.9668,7e-05,2.25473]
[1779646112689,33.65,76588.02,0.0,-0.96682,7e-05,2.25203]
[1779646118732,33.66,76585.73,0.0,-0.96697,7e-05,2.2433]
[1779646126788,33.66,76586.48,0.0,-0.96691,7e-05,2.24706]
[1779646127794,33.66,76591.84,0.0,-0.96652,7e-05,2.26892]
[1779646128801,33.66,76597.12,0.0,-0.96613,7e-05,2.29058]
[1779646133837,33.66,76599.62,0.0,-0.96595,7e-05,2.30092]
[1779646139878,33.66,76599.02,0.0,-0.96599,7e-05,2.29857]
[1779646144914,33.66,76601.36,0.0,-0.96582,7e-05,2.30834]
[1779646151472,33.66,76601.52,0.0,-0.9658,7e-05,2.30916]
[1779646157020,33.66,76602.54,0.0,-0.96572,7e-05,2.31351]
[1779646162055,33.66,76603.21,0.0,-0.96567,7e-05,2.31645]
[1779646167093,33.66,76601.53,0.0,-0.96579,7e-05,2.30967]
[1779646169103,33.66,76596.75,0.0,-0.96614,7e-05,2.29009]
[1779646174139,33.67,76591.87,0.0,-0.96657,7e-05,2.26453]
[1779646183207,33.67,76593.07,0.0,-0.96647,7e-05,2.27041]
[1779646189243,33.67,76593.99,0.0,-0.96639,7e-05,2.27466]
[1779646196293,33.67,76594.07,0.0,-0.96638,7e-05,2.27551]
[1779646201328,33.68,76599.31,0.0,-0.96599,7e-05,2.29726]
[1779646206363,33.68,76600.39,0.0,-0.96591,7e-05,2.30194]
[1779646211398,33.68,76603.23,0.0,-0.96569,7e-05,2.31377]
[1779646216436,33.68,76602.5,0.0,-0.96575,7e-05,2.31087]
[1779646218447,33.68,76596.98,0.0,-0.96615,7e-05,2.28824]
[1779646225497,33.68,76601.12,0.0,-0.96584,7e-05,2.30559]
[1779646231541,33.68,76602.78,0.0,-0.9658,7e-05,2.30661]
[1779646236577,33.68,76602.2,0.0,-0.96584,7e-05,2.30444]
[1779646242618,33.68,76602.49,0.0,-0.96581,7e-05,2.30594]
[1779646248153,33.68,76603.99,0.0,-0.96569,7e-05,2.31239]
[1779646254703,33.69,76604.14,0.0,-0.96568,7e-05,2.31331]
[1779646259739,33.69,76609.37,0.0,-0.96529,7e-05,2.33515]
[1779646262763,33.69,76616.28,0.0,-0.96477,8e-05,2.36401]
[1779646268296,33.68,76616.97,0.0,-0.96472,8e-05,2.36667]
[1779646273838,33.68,76615.28,0.0,-0.96485,8e-05,2.3593]
[1779646278871,33.68,76610.49,0.0,-0.96522,8e-05,2.3391]
[1779646283907,33.68,76607.72,0.0,-0.96542,7e-05,2.32762]
[1779646285926,33.68,76601.95,0.0,-0.96585,7e-05,2.3038]
[1779646292464,33.68,76602.86,0.0,-0.96586,7e-05,2.30183]
[1779646301027,33.69,76603.76,0.0,-0.96579,7e-05,2.30596]
[1779646304053,33.69,76610.35,0.0,-0.96529,7e-05,2.33343]
[1779646306066,33.69,76603.25,0.0,-0.96582,7e-05,2.30402]
[1779646308081,33.69,76601.66,0.0,-0.96594,7e-05,2.29758]
[1779646313115,33.69,76598.67,0.0,-0.96615,7e-05,2.28565]
[1779646318149,33.69,76598.51,0.0,-0.96615,7e-05,2.28536]
[1779646323185,33.69,76611.8,0.0,-0.96516,8e-05,2.34072]
[1779646324192,33.69,76615.18,0.0,-0.96491,8e-05,2.35484]
[1779646329227,33.69,76612.48,0.0,-0.96511,8e-05,2.34337]
[1779646334262,33.69,76610.55,0.0,-0.96526,7e-05,2.33526]
[1779646339298,33.69,76611.07,0.0,-0.96522,8e-05,2.33739]
[1779646344338,33.69,76611.49,0.0,-0.96519,8e-05,2.33909]
[1779646349369,33.69,76613.42,0.0,-0.96505,8e-05,2.3471]
[1779646354407,33.69,76613.14,0.0,-0.96515,8e-05,2.33977]
[1779646356420,33.69,76619.51,0.0,-0.96467,8e-05,2.36639]
[1779646361454,33.69,76618.19,0.0,-0.96478,8e-05,2.3606]
[1779646367497,33.69,76618.09,0.0,-0.96479,8e-05,2.35988]
[1779646370519,33.69,76623.52,0.0,-0.96438,8e-05,2.38253]
[1779646375553,33.68,76624.08,0.0,-0.96435,8e-05,2.38441]
[1779646380588,33.68,76628.34,0.0,-0.96403,8e-05,2.4019]
[1779646385623,33.68,76627.38,0.0,-0.96412,8e-05,2.39718]
[1779646390659,33.68,76626.76,0.0,-0.96418,8e-05,2.3939]
[1779646395693,33.67,76628.16,0.0,-0.96408,8e-05,2.39918]
[1779646396701,33.67,76635.57,0.0,-0.96351,8e-05,2.43063]
[1779646398713,33.67,76643.71,0.0,-0.96288,8e-05,2.46524]
[1779646403749,33.67,76645.04,0.0,-0.96279,8e-05,2.46982]
[1779646407778,33.66,76650.74,0.0,-0.96236,8e-05,2.49362]
[1779646411805,33.66,76656.26,0.0,-0.96202,8e-05,2.51035]
[1779646416839,33.65,76657.02,0.0,-0.96199,8e-05,2.51223]
[1779646421875,33.64,76658.98,0.0,-0.96186,8e-05,2.51936]
[1779646425903,33.64,76666.1,0.0,-0.9613,8e-05,2.54946]
[1779646428925,33.63,76673.58,0.0,-0.96071,8e-05,2.58151]
[1779646433960,33.62,76676.32,0.0,-0.96052,8e-05,2.59157]
[1779646439004,33.61,76675.31,0.0,-0.96065,8e-05,2.58479]
[1779646442023,33.61,76669.91,0.0,-0.96112,8e-05,2.55957]
[1779646447059,33.6,76665.85,0.0,-0.96148,8e-05,2.53981]
[1779646449073,33.6,76656.5,0.0,-0.96225,8e-05,2.49802]
[1779646450080,33.6,76650.12,0.0,-0.96277,8e-05,2.46995]
[1779646455119,33.59,76644.45,0.0,-0.96323,8e-05,2.44434]
[1779646460154,33.59,76643.68,0.0,-0.96331,8e-05,2.44006]
[1779646465187,33.59,76639.9,0.0,-0.96363,8e-05,2.4228]
[1779646470223,33.58,76639.84,0.0,-0.96365,8e-05,2.42171]
[1779646476264,33.58,76642.32,0.0,-0.96356,8e-05,2.42521]
[1779646481300,33.58,76642.38,0.0,-0.96356,8e-05,2.42489]
[1779646488349,33.57,76640.27,0.0,-0.96374,8e-05,2.41509]
[1779646493893,33.57,76638.9,0.0,-0.96386,8e-05,2.40861]
[1779646499430,33.57,76634.99,0.0,-0.96417,8e-05,2.39143]
[1779646501444,33.57,76641.8,0.0,-0.96365,8e-05,2.42033]
[1779646508494,33.56,76639.62,0.0,-0.96383,8e-05,2.41016]
[1779646514535,33.56,76643.59,0.0,-0.96353,8e-05,2.42655]
[1779646523599,33.56,76645.83,0.0,-0.96338,8e-05,2.43507]
[1779646528636,33.55,76649.0,0.0,-0.96314,8e-05,2.4482]
[1779646534677,33.55,76650.88,0.0,-0.96309,8e-05,2.44937]
[1779646542733,33.55,76652.08,0.0,-0.96301,8e-05,2.45369]
[1779646545754,33.55,76657.31,0.0,-0.9626,8e-05,2.47605]
[1779646552802,33.54,76658.75,0.0,-0.96251,8e-05,2.48125]
[1779646555823,33.54,76662.59,0.0,-0.96221,8e-05,2.49753]
[1779646560860,33.53,76666.32,0.0,-0.96193,8e-05,2.51283]
[1779646564409,33.53,76658.19,0.0,-0.9626,8e-05,2.47641]
[1779646564888,33.53,76658.19,0.0,-0.9626,8e-05,2.47621]
[1779646569923,33.53,76654.62,0.0,-0.9629,8e-05,2.45974]
[1779646572945,33.52,76648.41,0.0,-0.9634,8e-05,2.43234]
[1779646574958,33.52,76644.1,0.0,-0.96375,8e-05,2.41356]
[1779646581000,33.52,76646.78,0.0,-0.96355,8e-05,2.42448]
[1779646586034,33.52,76647.81,0.0,-0.96347,8e-05,2.42851]
[1779646592076,33.52,76648.03,0.0,-0.96355,8e-05,2.42293]
[1779646597117,33.52,76657.25,0.0,-0.96282,8e-05,2.46256]
[1779646599130,33.52,76663.65,0.0,-0.96232,8e-05,2.49026]
[1779646604692,33.51,76673.55,0.0,-0.96153,8e-05,2.53288]
[1779646610208,33.51,76675.74,0.0,-0.96137,8e-05,2.54134]
[1779646615243,33.5,76673.93,0.0,-0.96155,8e-05,2.53192]
[1779646619272,33.49,76679.64,0.0,-0.9611,8e-05,2.55613]
[1779646624831,33.49,76669.13,0.0,-0.962,8e-05,2.50754]
[1779646629342,33.48,76679.74,0.0,-0.96115,8e-05,2.55356]
[1779646634375,33.48,76683.18,0.0,-0.96089,8e-05,2.56731]
[1779646639412,33.47,76683.29,0.0,-0.96091,8e-05,2.56618]
[1779646644972,33.46,76683.95,0.0,-0.9609,8e-05,2.56717]
[1779646650488,33.45,76684.35,0.0,-0.96089,8e-05,2.56724]
[1779646655525,33.45,76691.79,0.0,-0.96039,8e-05,2.5926]
[1779646656530,33.44,76693.56,0.0,-0.96025,8e-05,2.60023]
[1779646659551,33.44,76692.25,0.0,-0.96039,8e-05,2.5931]
[1779646661565,33.44,76691.18,0.0,-0.96049,8e-05,2.58753]
[1779646666601,33.43,76692.86,0.0,-0.96038,8e-05,2.59333]
[1779646668613,33.43,76687.57,0.0,-0.96084,8e-05,2.56881]
[1779646673649,33.42,76681.85,0.0,-0.96134,8e-05,2.54171]
[1779646678684,33.41,76677.39,0.0,-0.96174,8e-05,2.52041]
[1779646680699,33.41,76673.6,0.0,-0.96206,8e-05,2.50309]
[1779646688754,33.4,76673.56,0.0,-0.9621,8e-05,2.50066]
[1779646691776,33.4,76678.07,0.0,-0.96175,8e-05,2.5198]
[1779646696811,33.39,76679.26,0.0,-0.96168,8e-05,2.52361]
[1779646701845,33.39,76678.66,0.0,-0.96175,8e-05,2.51954]
[1779646706880,33.38,76681.68,0.0,-0.96153,8e-05,2.53147]
[1779646711914,33.37,76684.67,0.0,-0.96141,8e-05,2.53667]
[1779646716957,33.37,76687.92,0.0,-0.96117,8e-05,2.54942]
[1779646722004,33.36,76688.95,0.0,-0.96112,8e-05,2.55224]
[1779646727040,33.35,76684.44,0.0,-0.96152,8e-05,2.5304]
[1779646732074,33.34,76683.94,0.0,-0.9616,8e-05,2.52661]
[1779646737109,33.34,76680.97,0.0,-0.96187,8e-05,2.51191]
[1779646742145,33.33,76680.2,0.0,-0.96196,8e-05,2.5069]
[1779646743151,33.33,76673.95,0.0,-0.96247,8e-05,2.47901]
[1779646748185,33.33,76670.49,0.0,-0.96278,8e-05,2.46255]
[1779646753220,33.32,76670.6,0.0,-0.96279,8e-05,2.46181]
[1779646755752,33.32,76665.44,0.0,-0.96321,8e-05,2.43886]
[1779646761277,33.31,76664.92,0.0,-0.96327,8e-05,2.43547]
[1779646765824,33.31,76649.34,0.0,-0.96451,8e-05,2.36773]
[1779646766312,33.31,76649.34,0.0,-0.96451,8e-05,2.36769]
[1779646771348,33.31,76649.29,0.0,-0.9646,8e-05,2.36103]
[1779646776382,33.31,76652.52,0.0,-0.96436,8e-05,2.37445]
[1779646780411,33.31,76658.2,0.0,-0.96392,8e-05,2.39851]
[1779646785964,33.3,76659.52,0.0,-0.96383,8e-05,2.4035]
[1779646791487,33.3,76660.66,0.0,-0.96375,8e-05,2.40783]
[1779646798536,33.3,76658.61,0.0,-0.96393,8e-05,2.39838]
[1779646803575,33.3,76654.85,0.0,-0.96423,8e-05,2.38181]
[1779646808612,33.29,76651.98,0.0,-0.96446,8e-05,2.36912]
[1779646813643,33.29,76650.8,0.0,-0.96455,8e-05,2.36383]
[1779646818678,33.29,76655.61,0.0,-0.96418,8e-05,2.38419]
[1779646823713,33.29,76660.02,0.0,-0.96385,8e-05,2.40276]
[1779646829755,33.29,76660.08,0.0,-0.96385,8e-05,2.40255]
[1779646836316,33.29,76659.81,0.0,-0.96397,8e-05,2.39458]
[1779646841839,33.28,76658.46,0.0,-0.96408,8e-05,2.38834]
[1779646846874,33.28,76658.17,0.0,-0.96411,8e-05,2.38669]
[1779646852918,33.28,76659.78,0.0,-0.964,8e-05,2.39312]
[1779646857951,33.28,76659.43,0.0,-0.96403,8e-05,2.39118]
[1779646862990,33.28,76657.93,0.0,-0.96415,8e-05,2.38451]
[1779646868024,33.28,76659.21,0.0,-0.96406,8e-05,2.38957]
[1779646874066,33.27,76659.24,0.0,-0.96407,8e-05,2.38918]
[1779646880107,33.27,76657.9,0.0,-0.96418,8e-05,2.38294]
[1779646886667,33.27,76657.81,0.0,-0.9642,8e-05,2.38213]
[1779646896737,33.27,76659.65,0.0,-0.96415,8e-05,2.38342]
[1779646902262,33.27,76661.19,0.0,-0.96403,8e-05,2.38966]
[1779646907298,33.27,76661.3,0.0,-0.96403,8e-05,2.3898]
[1779646912331,33.26,76664.71,0.0,-0.96377,8e-05,2.4041]
[1779646917372,33.26,76664.64,0.0,-0.96378,8e-05,2.40337]
[1779646922407,33.26,76664.6,0.0,-0.96379,8e-05,2.40292]
[1779646927441,33.26,76667.76,0.0,-0.96355,8e-05,2.41627]
[1779646934492,33.26,76669.21,0.0,-0.96344,8e-05,2.4219]
[1779646939529,33.25,76668.2,0.0,-0.96354,8e-05,2.41695]
[1779646947094,33.25,76668.79,0.0,-0.96351,8e-05,2.41858]
[1779646957164,33.25,76667.49,0.0,-0.96371,8e-05,2.4057]
[1779646962688,33.24,76664.88,0.0,-0.96393,8e-05,2.39409]
[1779646967723,33.24,76660.3,0.0,-0.96429,8e-05,2.37415]
[1779646972761,33.24,76660.15,0.0,-0.96431,8e-05,2.37326]
[1779646977796,33.24,76661.79,0.0,-0.96418,8e-05,2.38007]
[1779646982830,33.24,76662.24,0.0,-0.96415,8e-05,2.38173]
[1779646989880,33.24,76662.48,0.0,-0.96414,8e-05,2.38249]
[1779646994915,33.24,76662.67,0.0,-0.96413,8e-05,2.38318]
[1779646999949,33.24,76663.17,0.0,-0.96409,8e-05,2.38505]
[1779647005993,33.24,76663.29,0.0,-0.96409,8e-05,2.38522]
[1779647008011,33.24,76654.97,0.0,-0.96474,8e-05,2.34947]
[1779647009014,33.24,76652.98,0.0,-0.96489,8e-05,2.34101]
[1779647014049,33.24,76650.78,0.0,-0.96515,8e-05,2.32567]
[1779647020090,33.24,76651.04,0.0,-0.96512,8e-05,2.32709]
[1779647026134,33.24,76653.91,0.0,-0.96489,8e-05,2.33969]
[1779647032174,33.24,76657.11,0.0,-0.96464,8e-05,2.35351]
[1779647037212,33.24,76658.02,0.0,-0.96457,8e-05,2.35751]
[1779647048288,33.24,76658.29,0.0,-0.96455,8e-05,2.35868]
[1779647053324,33.24,76658.16,0.0,-0.96456,8e-05,2.35805]
[1779647058360,33.24,76660.43,0.0,-0.96438,8e-05,2.36767]
[1779647066414,33.24,76660.36,0.0,-0.96439,8e-05,2.36715]
[1779647071452,33.24,76653.5,0.0,-0.96501,8e-05,2.33173]
[1779647076488,33.24,76650.32,0.0,-0.96525,8e-05,2.31851]
[1779647079512,33.24,76631.21,0.0,-0.96668,7e-05,2.239]
[1779647080519,33.24,76606.98,0.0,-0.96843,7e-05,2.14097]
[1779647083547,33.25,76614.08,0.0,-0.96791,7e-05,2.17041]
[1779647085557,33.25,76608.83,0.0,-0.96827,7e-05,2.14987]
[1779647090592,33.26,76614.24,0.0,-0.96786,7e-05,2.17317]
[1779647095632,33.26,76620.07,0.0,-0.96742,7e-05,2.19802]
[1779647098171,33.26,76626.6,0.0,-0.96693,7e-05,2.22517]
[1779647101677,33.27,76621.2,0.0,-0.96731,7e-05,2.20396]
[1779647106717,33.27,76617.62,0.0,-0.96755,7e-05,2.19062]
[1779647108242,33.28,76611.6,0.0,-0.96797,7e-05,2.16684]
[1779647111753,33.28,76616.25,0.0,-0.96762,7e-05,2.18641]
[1779647116788,33.28,76612.4,0.0,-0.96788,7e-05,2.17203]
[1779647121825,33.29,76609.54,0.0,-0.96806,7e-05,2.1619]
[1779647126858,33.3,76605.68,0.0,-0.96831,7e-05,2.14789]
[1779647131893,33.3,76601.05,0.0,-0.96869,7e-05,2.12513]
[1779647136931,33.31,76594.4,0.0,-0.96912,7e-05,2.10056]
[1779647141966,33.32,76596.3,0.0,-0.96896,7e-05,2.10993]
[1779647148011,33.33,76599.38,0.0,-0.9687,7e-05,2.12431]
[1779647153043,33.34,76599.18,0.0,-0.96868,7e-05,2.12533]
[1779647159085,33.35,76599.26,0.0,-0.96864,7e-05,2.12783]
[1779647162107,33.35,76605.15,0.0,-0.9682,7e-05,2.15237]
[1779647167141,33.36,76606.7,0.0,-0.96806,7e-05,2.16021]
[1779647172177,33.37,76609.38,0.0,-0.96784,7e-05,2.17257]
[1779647177212,33.37,76611.88,0.0,-0.96764,7e-05,2.18417]
[1779647183254,33.38,76610.95,0.0,-0.96767,7e-05,2.18216]
[1779647188292,33.39,76601.64,0.0,-0.96831,7e-05,2.14659]
[1779647194331,33.4,76598.56,0.0,-0.96857,7e-05,2.13025]
[1779647199370,33.41,76596.15,0.0,-0.9687,7e-05,2.12293]
[1779647204402,33.42,76594.15,0.0,-0.96881,7e-05,2.11696]
[1779647209438,33.43,76590.51,0.0,-0.96903,7e-05,2.1046]
[1779647214471,33.43,76590.75,0.0,-0.96897,7e-05,2.10761]
[1779647219505,33.44,76591.62,0.0,-0.96888,7e-05,2.11308]
[1779647223538,33.45,76596.91,0.0,-0.96848,7e-05,2.13557]
[1779647228572,33.46,76596.96,0.0,-0.96844,7e-05,2.1376]
[1779647233607,33.47,76596.38,0.0,-0.96845,7e-05,2.13712]
[1779647239157,33.48,76595.04,0.0,-0.96851,7e-05,2.13364]
[1779647244685,33.49,76595.09,0.0,-0.96847,7e-05,2.13602]
[1779647249720,33.49,76595.43,0.0,-0.96841,7e-05,2.13917]
[1779647254755,33.5,76596.53,0.0,-0.96838,7e-05,2.13939]
[1779647261804,33.51,76598.01,0.0,-0.96824,7e-05,2.14759]
[1779647266839,33.52,76596.87,0.0,-0.96829,7e-05,2.14468]
[1779647271874,33.53,76596.49,0.0,-0.96829,7e-05,2.14476]
[1779647276908,33.53,76596.62,0.0,-0.96825,7e-05,2.14684]
[1779647281964,33.54,76596.69,0.0,-0.96822,7e-05,2.14864]
[1779647289508,33.55,76595.93,0.0,-0.96823,7e-05,2.14801]
[1779647292036,33.55,76601.31,0.0,-0.96784,7e-05,2.17003]
[1779647294053,33.56,76608.72,0.0,-0.9673,7e-05,2.20032]
[1779647299579,33.56,76609.24,0.0,-0.96724,7e-05,2.20367]
[1779647305131,33.57,76608.05,0.0,-0.9673,7e-05,2.19987]
[1779647310166,33.57,76607.16,0.0,-0.96735,7e-05,2.19731]
[1779647315202,33.58,76606.55,0.0,-0.96746,7e-05,2.1899]
[1779647320235,33.58,76601.98,0.0,-0.96777,7e-05,2.17266]
[1779647325270,33.59,76602.65,0.0,-0.9677,7e-05,2.17652]
[1779647330305,33.59,76602.81,0.0,-0.96767,7e-05,2.17831]
[1779647336350,33.6,76602.74,0.0,-0.96765,7e-05,2.17937]
[1779647341387,33.6,76596.59,0.0,-0.96806,7e-05,2.15598]
[1779647346420,33.61,76595.17,0.0,-0.96814,7e-05,2.15166]
[1779647352462,33.62,76595.36,0.0,-0.96809,7e-05,2.15434]
[1779647357500,33.62,76596.42,0.0,-0.96799,7e-05,2.15993]
[1779647362531,33.63,76600.33,0.0,-0.96769,7e-05,2.17684]
[1779647367567,33.63,76600.43,0.0,-0.96766,7e-05,2.1785]
[1779647372601,33.64,76600.5,0.0,-0.96772,7e-05,2.17409]
[1779647377637,33.65,76598.82,0.0,-0.96781,7e-05,2.16871]
[1779647382672,33.65,76595.39,0.0,-0.96803,7e-05,2.15651]
[1779647387707,33.66,76595.59,0.0,-0.96799,7e-05,2.15879]
[1779647393748,33.67,76594.93,0.0,-0.968,7e-05,2.15796]
[1779647398785,33.67,76593.65,0.0,-0.96807,7e-05,2.15438]
[1779647403818,33.68,76596.88,0.0,-0.96781,7e-05,2.16869]
[1779647408854,33.69,76596.82,0.0,-0.96779,7e-05,2.16986]
[1779647413889,33.69,76592.03,0.0,-0.9681,7e-05,2.15231]
[1779647418923,33.7,76593.34,0.0,-0.96798,7e-05,2.15907]
[1779647423960,33.71,76594.14,0.0,-0.9679,7e-05,2.16378]
[1779647430491,33.72,76594.99,0.0,-0.96781,7e-05,2.16894]
[1779647436048,33.72,76593.37,0.0,-0.96797,7e-05,2.15838]
[1779647441082,33.73,76592.05,0.0,-0.96804,7e-05,2.15472]
[1779647445109,33.74,76586.27,0.0,-0.96842,7e-05,2.13326]
[1779647446116,33.74,76579.71,0.0,-0.96887,7e-05,2.10794]
[1779647451151,33.75,76580.21,0.0,-0.9688,7e-05,2.11191]
[1779647455193,33.76,76560.14,0.0,-0.97013,7e-05,2.0362]
[1779647456194,33.76,76543.33,0.0,-0.97123,6e-05,1.97353]
[1779647461228,33.77,76540.21,0.0,-0.97138,6e-05,1.96506]
[1779647462235,33.78,76548.4,0.0,-0.97083,7e-05,1.99624]
[1779647463247,33.78,76553.41,0.0,-0.97049,7e-05,2.01567]
[1779647464248,33.78,76554.86,0.0,-0.97039,7e-05,2.02169]
[1779647469286,33.79,76554.82,0.0,-0.97034,7e-05,2.02414]
[1779647474318,33.81,76554.27,0.0,-0.97034,7e-05,2.02462]
[1779647479352,33.82,76553.84,0.0,-0.97032,7e-05,2.02549]
[1779647483381,33.83,76540.47,0.0,-0.97116,6e-05,1.97728]
[1779647484389,33.83,76534.73,0.0,-0.97152,6e-05,1.95656]
[1779647485396,33.83,76540.41,0.0,-0.97115,6e-05,1.9782]
[1779647486402,33.84,76540.3,0.0,-0.97114,6e-05,1.97834]
[1779647491437,33.85,76540.32,0.0,-0.97117,6e-05,1.97551]
[1779647496475,33.86,76534.01,0.0,-0.97153,6e-05,1.95494]
[1779647500503,33.87,76527.98,0.0,-0.97187,6e-05,1.93512]
[1779647505542,33.89,76525.67,0.0,-0.97197,6e-05,1.92963]
[1779647506566,33.89,76519.44,0.0,-0.97235,6e-05,1.90756]
[1779647507572,33.89,76517.59,0.0,-0.97245,6e-05,1.90149]
[1779647512608,33.91,76515.16,0.0,-0.97255,6e-05,1.89587]
[1779647517642,33.92,76516.86,0.0,-0.97239,6e-05,1.90513]
[1779647522681,33.94,76519.21,0.0,-0.97219,6e-05,1.91669]
[1779647526705,33.95,76520.88,0.0,-0.97205,6e-05,1.92507]
[1779647531742,33.96,76521.14,0.0,-0.97198,6e-05,1.92881]
[1779647533755,33.97,76527.79,0.0,-0.97154,6e-05,1.95425]
[1779647534761,33.97,76527.99,0.0,-0.97152,6e-05,1.95551]
[1779647539797,33.98,76527.91,0.0,-0.97148,6e-05,1.95779]
[1779647544832,34.0,76531.0,0.0,-0.97122,6e-05,1.97226]
[1779647549866,34.01,76532.65,0.0,-0.97107,6e-05,1.98084]
[1779647555909,34.02,76532.78,0.0,-0.97109,6e-05,1.97863]
[1779647560944,34.03,76531.85,0.0,-0.97111,6e-05,1.9777]
[1779647565978,34.05,76533.25,0.0,-0.97097,6e-05,1.98539]
[1779647571484,34.06,76531.55,0.0,-0.97104,6e-05,1.98159]
[1779647577056,34.07,76532.05,0.0,-0.97095,6e-05,1.98642]
[1779647581554,34.08,76537.26,0.0,-0.97058,7e-05,2.0078]
[1779647583098,34.09,76538.61,0.0,-0.97048,7e-05,2.01378]
[1779647587126,34.09,76543.88,0.0,-0.9701,7e-05,2.03537]
[1779647592160,34.1,76544.55,0.0,-0.97001,7e-05,2.03997]
[1779647597196,34.11,76542.59,0.0,-0.97011,7e-05,2.03461]
[1779647602230,34.12,76542.17,0.0,-0.9701,7e-05,2.03502]
[1779647607266,34.13,76545.98,0.0,-0.96981,7e-05,2.05133]
[1779647612300,34.14,76549.16,0.0,-0.96965,7e-05,2.05929]
[1779647618342,34.15,76549.02,0.0,-0.96962,7e-05,2.06078]
[1779647623378,34.16,76550.35,0.0,-0.96951,7e-05,2.06748]
[1779647628414,34.16,76547.5,0.0,-0.96967,7e-05,2.05823]
[1779647633449,34.17,76547.56,0.0,-0.96964,7e-05,2.0601]
[1779647639490,34.18,76548.5,0.0,-0.96954,7e-05,2.06557]
[1779647644525,34.19,76551.72,0.0,-0.96929,7e-05,2.07938]
[1779647649561,34.19,76550.62,0.0,-0.96934,7e-05,2.0766]
[1779647656612,34.2,76550.28,0.0,-0.96933,7e-05,2.07725]
[1779647661645,34.21,76551.77,0.0,-0.96921,7e-05,2.08429]
[1779647667689,34.22,76551.63,0.0,-0.96919,7e-05,2.08536]
[1779647672723,34.22,76550.73,0.0,-0.96931,7e-05,2.07739]
[1779647677758,34.23,76549.08,0.0,-0.96939,7e-05,2.07244]
[1779647679772,34.23,76542.55,0.0,-0.96982,7e-05,2.04824]
[1779647682794,34.24,76540.74,0.0,-0.96993,7e-05,2.04237]
[1779647687828,34.24,76540.69,0.0,-0.9699,7e-05,2.04382]
[1779647693870,34.25,76537.39,0.0,-0.97008,7e-05,2.03339]
[1779647698907,34.26,76538.06,0.0,-0.97001,7e-05,2.03764]
[1779647705955,34.27,76539.26,0.0,-0.96989,7e-05,2.04453]
[1779647712470,34.28,76539.52,0.0,-0.96983,7e-05,2.04783]
[1779647718040,34.29,76544.68,0.0,-0.96945,7e-05,2.06928]
[1779647723076,34.3,76542.94,0.0,-0.96954,7e-05,2.06418]
[1779647728110,34.31,76543.61,0.0,-0.96947,7e-05,2.06822]
[1779647733145,34.31,76543.78,0.0,-0.96951,7e-05,2.06454]
[1779647738180,34.32,76544.72,0.0,-0.96942,7e-05,2.06962]
[1779647743215,34.33,76544.57,0.0,-0.9694,7e-05,2.07056]
[1779647749257,34.34,76545.55,0.0,-0.96931,7e-05,2.07605]
[1779647752753,34.34,76554.53,0.0,-0.96868,7e-05,2.11126]
[1779647758319,34.35,76553.68,0.0,-0.96871,7e-05,2.10938]
[1779647763355,34.35,76552.97,0.0,-0.96874,7e-05,2.1078]
[1779647769398,34.36,76554.53,0.0,-0.96861,7e-05,2.11515]
[1779647776446,34.37,76559.14,0.0,-0.96827,7e-05,2.1344]
[1779647781483,34.37,76555.35,0.0,-0.96851,7e-05,2.12077]
[1779647787523,34.38,76555.35,0.0,-0.96849,7e-05,2.12201]
[1779647793043,34.38,76551.13,0.0,-0.96884,7e-05,2.10103]
[1779647800614,34.39,76551.12,0.0,-0.9688,7e-05,2.10291]
[1779647805650,34.4,76552.64,0.0,-0.96868,7e-05,2.10991]
[1779647806657,34.4,76558.04,0.0,-0.9683,7e-05,2.13098]
[1779647807665,34.4,76560.35,0.0,-0.96814,7e-05,2.14013]
[1779647813184,34.4,76570.79,0.0,-0.96739,7e-05,2.18201]
[1779647818742,34.41,76572.44,0.0,-0.96726,7e-05,2.18919]
[1779647823778,34.41,76574.38,0.0,-0.96711,7e-05,2.1975]
[1779647826800,34.41,76585.76,0.0,-0.96628,7e-05,2.24319]
[1779647827806,34.41,76588.96,0.0,-0.96605,7e-05,2.25611]
[1779647832842,34.41,76588.36,0.0,-0.96609,7e-05,2.2539]
[1779647838883,34.41,76588.56,0.0,-0.96607,7e-05,2.25478]
[1779647843920,34.41,76590.41,0.0,-0.96594,7e-05,2.26229]
[1779647848954,34.41,76589.97,0.0,-0.96597,7e-05,2.26052]
[1779647853989,34.41,76588.83,0.0,-0.96614,7e-05,2.24984]
[1779647859025,34.41,76588.61,0.0,-0.96615,7e-05,2.24917]
[1779647865065,34.42,76587.39,0.0,-0.96623,7e-05,2.24455]
[1779647871109,34.42,76586.84,0.0,-0.96627,7e-05,2.24251]
[1779647876144,34.42,76586.71,0.0,-0.96628,7e-05,2.24213]
[1779647882185,34.42,76586.58,0.0,-0.96628,7e-05,2.24181]
[1779647888227,34.42,76585.84,0.0,-0.96633,7e-05,2.23912]
[1779647893262,34.42,76587.18,0.0,-0.96623,7e-05,2.24478]
[1779647898297,34.42,76587.91,0.0,-0.96617,7e-05,2.24781]
[1779647903820,34.42,76587.68,0.0,-0.96619,7e-05,2.24697]
[1779647913894,34.42,76590.83,0.0,-0.96604,7e-05,2.25367]
[1779647915416,34.42,76593.78,0.0,-0.96583,7e-05,2.26555]
[1779647920452,34.42,76595.83,0.0,-0.96567,7e-05,2.27384]
[1779647928506,34.42,76596.36,0.0,-0.96564,7e-05,2.27598]
[1779647934036,34.42,76599.06,0.0,-0.96544,7e-05,2.28686]
[1779647939583,34.42,76599.52,0.0,-0.96541,7e-05,2.2886]
[1779647944618,34.42,76602.31,0.0,-0.9652,7e-05,2.29986]
[1779647949653,34.42,76603.63,0.0,-0.9651,7e-05,2.30519]
[1779647955697,34.42,76603.49,0.0,-0.96511,7e-05,2.30463]
[1779647960732,34.42,76603.28,0.0,-0.96513,7e-05,2.30368]
[1779647965766,34.42,76606.1,0.0,-0.96492,8e-05,2.31502]
[1779647970804,34.42,76603.4,0.0,-0.96513,7e-05,2.30371]
[1779647975838,34.42,76599.08,0.0,-0.96554,7e-05,2.27976]
[1779647982888,34.42,76597.31,0.0,-0.96567,7e-05,2.27249]
[1779647992957,34.41,76599.19,0.0,-0.96554,7e-05,2.27988]
[1779647997993,34.41,76601.73,0.0,-0.96536,7e-05,2.28994]
[1779647998999,34.41,76609.56,0.0,-0.96477,8e-05,2.32193]
[1779648000015,34.41,76611.83,0.0,-0.9646,8e-05,2.33116]
[1779648005044,34.41,76613.54,0.0,-0.96448,8e-05,2.33751]
[1779648010079,34.41,76611.79,0.0,-0.96463,8e-05,2.32957]
[1779648019144,34.4,76612.78,0.0,-0.96457,8e-05,2.33274]
[1779648025184,34.4,76615.47,0.0,-0.96438,8e-05,2.34316]
[1779648030219,34.4,76616.57,0.0,-0.96431,8e-05,2.34709]
[1779648035261,34.39,76620.37,0.0,-0.96412,8e-05,2.35597]
[1779648044871,34.39,76621.71,0.0,-0.96404,8e-05,2.36044]
[1779648051366,34.39,76622.81,0.0,-0.96396,8e-05,2.36438]
[1779648056402,34.38,76623.42,0.0,-0.96393,8e-05,2.36635]
[1779648061437,34.38,76616.31,0.0,-0.96448,8e-05,2.33633]
[1779648067481,34.38,76614.42,0.0,-0.96463,8e-05,2.32829]
[1779648072514,34.38,76616.36,0.0,-0.96448,8e-05,2.33614]
[1779648077551,34.38,76615.63,0.0,-0.96454,8e-05,2.33309]
[1779648085153,34.38,76615.32,0.0,-0.96457,8e-05,2.33167]
[1779648095223,34.38,76620.4,0.0,-0.96427,8e-05,2.34608]
[1779648100713,34.38,76622.02,0.0,-0.96415,8e-05,2.35261]
[1779648111789,34.38,76622.34,0.0,-0.96413,8e-05,2.35375]
[1779648116825,34.37,76623.86,0.0,-0.96402,8e-05,2.35996]
[1779648121863,34.37,76619.71,0.0,-0.96434,8e-05,2.34256]
[1779648122871,34.37,76614.5,0.0,-0.96473,8e-05,2.32105]
[1779648132943,34.38,76605.71,0.0,-0.96539,7e-05,2.28534]
[1779648133946,34.38,76598.8,0.0,-0.9659,7e-05,2.25732]
[1779648135504,34.38,76590.93,0.0,-0.96648,7e-05,2.22577]
[1779648135961,34.38,76590.93,0.0,-0.96647,7e-05,2.22589]
[1779648140998,34.38,76586.42,0.0,-0.96679,7e-05,2.20866]
[1779648146036,34.38,76583.62,0.0,-0.96697,7e-05,2.1983]
[1779648152080,34.39,76581.5,0.0,-0.9672,7e-05,2.18458]
[1779648157115,34.39,76573.76,0.0,-0.96774,7e-05,2.15464]
[1779648159129,34.39,76567.93,0.0,-0.96814,7e-05,2.13214]
[1779648160140,34.39,76563.82,0.0,-0.96843,7e-05,2.11637]
[1779648162152,34.39,76554.51,0.0,-0.96906,7e-05,2.08099]
[1779648168193,34.4,76554.4,0.0,-0.96904,7e-05,2.08195]
[1779648174238,34.41,76554.15,0.0,-0.96903,7e-05,2.08249]
[1779648179270,34.41,76551.58,0.0,-0.96918,7e-05,2.07395]
[1779648184305,34.42,76551.93,0.0,-0.96914,7e-05,2.07658]
[1779648194375,34.43,76554.39,0.0,-0.96892,7e-05,2.0884]
[1779648199410,34.44,76554.57,0.0,-0.96889,7e-05,2.09026]
[1779648206458,34.44,76554.09,0.0,-0.9689,7e-05,2.09002]
[1779648211494,34.45,76553.39,0.0,-0.969,7e-05,2.08278]
[1779648218546,34.46,76553.33,0.0,-0.96898,7e-05,2.08391]
[1779648220558,34.46,76547.06,0.0,-0.9694,7e-05,2.06055]
[1779648225607,34.47,76544.55,0.0,-0.96954,7e-05,2.05265]
[1779648231649,34.47,76544.89,0.0,-0.96949,7e-05,2.0556]
[1779648239704,34.48,76545.0,0.0,-0.96944,7e-05,2.05824]
[1779648244743,34.49,76550.15,0.0,-0.96907,7e-05,2.07909]
[1779648249775,34.5,76553.84,0.0,-0.96879,7e-05,2.09432]
[1779648256351,34.5,76552.2,0.0,-0.96888,7e-05,2.08939]
[1779648262864,34.51,76552.2,0.0,-0.96886,7e-05,2.0909]
[1779648268909,34.51,76550.71,0.0,-0.96893,7e-05,2.08647]
[1779648276491,34.52,76549.13,0.0,-0.9691,7e-05,2.07602]
[1779648286561,34.53,76548.34,0.0,-0.96911,7e-05,2.0753]
[1779648293078,34.54,76545.63,0.0,-0.96927,7e-05,2.06631]
[1779648298114,34.54,76548.34,0.0,-0.96907,7e-05,2.07769]
[1779648303147,34.55,76550.59,0.0,-0.9689,7e-05,2.08727]
[1779648313215,34.56,76550.93,0.0,-0.96884,7e-05,2.09047]
[1779648318253,34.56,76552.31,0.0,-0.96873,7e-05,2.09666]
[1779648323289,34.57,76553.15,0.0,-0.96865,7e-05,2.10077]
[1779648328324,34.57,76552.94,0.0,-0.96865,7e-05,2.10085]
[1779648333358,34.57,76557.88,0.0,-0.96838,7e-05,2.11472]
[1779648335372,34.58,76560.86,0.0,-0.96817,7e-05,2.12648]
[1779648340408,34.58,76563.67,0.0,-0.96796,7e-05,2.13799]
[1779648345444,34.58,76564.32,0.0,-0.96791,7e-05,2.14107]
[1779648350479,34.58,76561.98,0.0,-0.96806,7e-05,2.13256]
[1779648354506,34.59,76559.63,0.0,-0.96821,7e-05,2.12404]
[1779648359541,34.59,76559.75,0.0,-0.96819,7e-05,2.12524]
[1779648361557,34.59,76564.84,0.0,-0.96783,7e-05,2.14521]
[1779648367597,34.59,76565.87,0.0,-0.96775,7e-05,2.14991]
[1779648372632,34.6,76565.42,0.0,-0.96777,7e-05,2.14873]
[1779648383711,34.6,76565.4,0.0,-0.96774,7e-05,2.15002]
[1779648389754,34.61,76565.19,0.0,-0.96775,7e-05,2.14989]
[1779648390760,34.61,76559.78,0.0,-0.96812,7e-05,2.12908]
[1779648395795,34.61,76558.33,0.0,-0.96829,7e-05,2.11834]
[1779648400829,34.6,76558.27,0.0,-0.96833,7e-05,2.11637]
[1779648405864,34.6,76559.26,0.0,-0.96829,7e-05,2.11846]
[1779648410903,34.59,76559.89,0.0,-0.96828,7e-05,2.11921]
[1779648415935,34.58,76562.3,0.0,-0.96814,7e-05,2.12681]
[1779648421977,34.58,76562.65,0.0,-0.96811,7e-05,2.12821]
[1779648427559,34.58,76562.89,0.0,-0.96808,7e-05,2.13006]
[1779648433055,34.59,76562.74,0.0,-0.96807,7e-05,2.13058]
[1779648438090,34.59,76563.07,0.0,-0.96803,7e-05,2.13276]
[1779648445140,34.6,76563.17,0.0,-0.968,7e-05,2.13442]
[1779648450173,34.6,76562.18,0.0,-0.96805,7e-05,2.13152]
[1779648457774,34.61,76562.33,0.0,-0.9681,7e-05,2.12763]
[1779648464272,34.62,76562.41,0.0,-0.96807,7e-05,2.12909]
[1779648469307,34.62,76569.34,0.0,-0.96757,7e-05,2.15692]
[1779648470314,34.62,76573.61,0.0,-0.96727,7e-05,2.17375]
[1779648473339,34.62,76576.11,0.0,-0.96708,7e-05,2.18391]
[1779648478374,34.62,76577.77,0.0,-0.96695,7e-05,2.19092]
[1779648481398,34.63,76583.43,0.0,-0.96654,7e-05,2.21348]
[1779648482403,34.63,76583.44,0.0,-0.96654,7e-05,2.21354]
[1779648487438,34.63,76583.14,0.0,-0.96656,7e-05,2.21242]
[1779648492473,34.63,76582.87,0.0,-0.96658,7e-05,2.21136]
[1779648495496,34.63,76574.84,0.0,-0.96716,7e-05,2.17968]
[1779648500544,34.63,76563.6,0.0,-0.96795,7e-05,2.13609]
[1779648501551,34.63,76560.75,0.0,-0.96814,7e-05,2.12521]
[1779648502557,34.63,76551.85,0.0,-0.96876,7e-05,2.0907]
[1779648503567,34.62,76551.59,0.0,-0.96879,7e-05,2.0894]
[1779648508600,34.62,76545.88,0.0,-0.9692,7e-05,2.06622]
[1779648511621,34.61,76541.96,0.0,-0.96956,7e-05,2.0448]
[1779648516656,34.61,76540.79,0.0,-0.96966,7e-05,2.03923]
[1779648521690,34.6,76534.23,0.0,-0.97012,7e-05,2.01369]
[1779648522698,34.6,76529.39,0.0,-0.97044,7e-05,1.99559]
[1779648525719,34.6,76528.2,0.0,-0.97052,7e-05,1.99081]
[1779648530754,34.6,76528.33,0.0,-0.9705,7e-05,1.99222]
[1779648536795,34.62,76530.36,0.0,-0.97032,7e-05,2.00203]
[1779648541831,34.62,76535.12,0.0,-0.96998,7e-05,2.02152]
[1779648546867,34.63,76539.22,0.0,-0.96967,7e-05,2.03882]
[1779648551905,34.64,76537.89,0.0,-0.96974,7e-05,2.03495]
[1779648553919,34.64,76529.97,0.0,-0.97027,7e-05,2.00517]
[1779648555933,34.64,76521.0,0.0,-0.97085,6e-05,1.97198]
[1779648560968,34.64,76518.0,0.0,-0.97105,6e-05,1.96066]
[1779648566006,34.64,76516.92,0.0,-0.97112,6e-05,1.95701]
[1779648569029,34.64,76512.64,0.0,-0.97137,6e-05,1.94292]
[1779648574064,34.66,76514.09,0.0,-0.97131,6e-05,1.94505]
[1779648580106,34.67,76517.09,0.0,-0.97108,6e-05,1.95781]
[1779648583128,34.67,76525.13,0.0,-0.97057,7e-05,1.98706]
[1779648588691,34.66,76528.63,0.0,-0.97034,7e-05,1.99951]
[1779648594206,34.67,76531.3,0.0,-0.97014,7e-05,2.01081]
[1779648600252,34.68,76530.52,0.0,-0.97015,7e-05,2.01027]
[1779648606289,34.69,76530.16,0.0,-0.97014,7e-05,2.0112]
[1779648611325,34.7,76528.47,0.0,-0.97021,7e-05,2.00682]
[1779648616360,34.71,76524.94,0.0,-0.97041,7e-05,1.99568]
[1779648621395,34.72,76524.96,0.0,-0.97037,7e-05,1.99781]
[1779648626429,34.73,76526.87,0.0,-0.97021,7e-05,2.00681]
[1779648631464,34.74,76525.95,0.0,-0.97032,7e-05,1.9996]
[1779648636500,34.75,76526.37,0.0,-0.97026,7e-05,2.00317]
[1779648641535,34.76,76527.25,0.0,-0.97016,7e-05,2.00846]
[1779648647578,34.77,76522.17,0.0,-0.97045,7e-05,1.99221]
[1779648653620,34.78,76521.94,0.0,-0.97042,7e-05,1.99398]
[1779648658655,34.79,76527.2,0.0,-0.97003,7e-05,2.01555]
[1779648663697,34.8,76527.52,0.0,-0.96998,7e-05,2.01876]
[1779648664704,34.81,76534.4,0.0,-0.96951,7e-05,2.04477]
[1779648666718,34.81,76536.66,0.0,-0.96935,7e-05,2.05394]
[1779648671753,34.82,76536.71,0.0,-0.96931,7e-05,2.05585]
[1779648677797,34.83,76536.08,0.0,-0.96932,7e-05,2.05555]
[1779648682832,34.84,76531.74,0.0,-0.96958,7e-05,2.04107]
[1779648687868,34.84,76535.04,0.0,-0.96933,7e-05,2.05518]
[1779648694917,34.86,76534.85,0.0,-0.96938,7e-05,2.051]
[1779648706999,34.87,76534.0,0.0,-0.96939,7e-05,2.05049]
[1779648712035,34.86,76533.85,0.0,-0.96941,7e-05,2.04891]
[1779648717070,34.87,76533.09,0.0,-0.96946,7e-05,2.04624]
[1779648723114,34.87,76532.86,0.0,-0.96944,7e-05,2.04742]
[1779648728149,34.88,76533.11,0.0,-0.96939,7e-05,2.05]
[1779648736205,34.9,76532.95,0.0,-0.96936,7e-05,2.05198]
[1779648741240,34.9,76533.13,0.0,-0.96934,7e-05,2.05317]
[1779648748288,34.89,76537.31,0.0,-0.96909,7e-05,2.06722]
[1779648757351,34.88,76537.09,0.0,-0.96922,7e-05,2.05843]
[1779648763393,34.87,76535.44,0.0,-0.96936,7e-05,2.05092]
[1779648767423,34.88,76524.37,0.0,-0.97007,7e-05,2.01103]
[1779648772457,34.89,76521.35,0.0,-0.97023,7e-05,2.00185]
[1779648778499,34.89,76522.33,0.0,-0.97015,7e-05,2.00622]
[1779648783534,34.89,76530.99,0.0,-0.96959,7e-05,2.03759]
[1779648788572,34.89,76530.82,0.0,-0.9696,7e-05,2.03712]
[1779648792600,34.9,76537.77,0.0,-0.96911,7e-05,2.06442]
[1779648797636,34.9,76538.55,0.0,-0.96903,7e-05,2.06879]
[1779648802670,34.91,76537.14,0.0,-0.9691,7e-05,2.06487]
[1779648808717,34.92,76536.45,0.0,-0.96912,7e-05,2.06385]
[1779648813747,34.92,76537.06,0.0,-0.96917,7e-05,2.05996]
[1779648818781,34.91,76537.47,0.0,-0.96916,7e-05,2.06025]
[1779648823817,34.9,76539.43,0.0,-0.96905,7e-05,2.06641]
[1779648828852,34.9,76540.44,0.0,-0.96901,7e-05,2.06913]
[1779648833887,34.89,76542.54,0.0,-0.96888,7e-05,2.07594]
[1779648838922,34.9,76544.87,0.0,-0.96871,7e-05,2.0855]
[1779648844964,34.9,76544.51,0.0,-0.96871,7e-05,2.08559]
[1779648849999,34.91,76544.79,0.0,-0.96867,7e-05,2.08785]
[1779648855034,34.92,76545.11,0.0,-0.96862,7e-05,2.09024]
[1779648857051,34.92,76553.33,0.0,-0.96805,7e-05,2.12201]
[1779648858056,34.92,76556.89,0.0,-0.9678,7e-05,2.13586]
[1779648860077,34.92,76560.09,0.0,-0.96757,7e-05,2.1485]
[1779648864098,34.92,76564.91,0.0,-0.96722,7e-05,2.16766]
[1779648870668,34.93,76560.57,0.0,-0.96751,7e-05,2.15171]
[1779648876181,34.93,76560.57,0.0,-0.96759,7e-05,2.1463]
[1779648881216,34.93,76562.68,0.0,-0.96743,7e-05,2.15511]
[1779648884244,34.94,76568.24,0.0,-0.96702,7e-05,2.17716]
[1779648889278,34.94,76574.71,0.0,-0.96656,7e-05,2.20277]
[1779648895323,34.94,76574.45,0.0,-0.96657,7e-05,2.20187]
[1779648900355,34.94,76572.47,0.0,-0.96671,7e-05,2.19414]
[1779648905390,34.94,76571.29,0.0,-0.9668,7e-05,2.18958]
[1779648910951,34.94,76569.48,0.0,-0.96693,7e-05,2.18257]
[1779648919488,34.94,76568.99,0.0,-0.96695,7e-05,2.18097]
[1779648924526,34.94,76578.12,0.0,-0.9663,7e-05,2.21694]
[1779648929559,34.94,76579.85,0.0,-0.96618,7e-05,2.22354]
[1779648935601,34.94,76579.51,0.0,-0.96629,7e-05,2.21574]
[1779648941167,34.94,76578.92,0.0,-0.96634,7e-05,2.2132]
[1779648947684,34.92,76578.74,0.0,-0.96642,7e-05,2.20905]
[1779648952720,34.91,76579.62,0.0,-0.9664,7e-05,2.21016]
[1779648957756,34.9,76579.52,0.0,-0.96645,7e-05,2.20731]
[1779648962790,34.89,76573.36,0.0,-0.96694,7e-05,2.18065]
[1779648964805,34.88,76567.94,0.0,-0.96734,7e-05,2.15867]
[1779648971377,34.87,76568.1,0.0,-0.96738,7e-05,2.15639]
[1779648976898,34.86,76568.95,0.0,-0.96736,7e-05,2.15766]
[1779648981932,34.85,76569.67,0.0,-0.96734,7e-05,2.15865]
[1779648988981,34.84,76569.56,0.0,-0.96739,7e-05,2.15562]
[1779648994017,34.83,76569.73,0.0,-0.9675,7e-05,2.14828]
[1779648999053,34.82,76572.47,0.0,-0.96734,7e-05,2.15709]
[1779649006100,34.81,76572.81,0.0,-0.96735,7e-05,2.15657]
[1779649011659,34.81,76568.63,0.0,-0.96764,7e-05,2.14084]
[1779649018185,34.81,76568.54,0.0,-0.96765,7e-05,2.14013]
[1779649028255,34.79,76568.41,0.0,-0.96774,7e-05,2.13556]
[1779649032284,34.78,76573.16,0.0,-0.96743,7e-05,2.15223]
[1779649038324,34.78,76574.37,0.0,-0.96738,7e-05,2.15522]
[1779649045376,34.78,76574.15,0.0,-0.96739,7e-05,2.15467]
[1779649051416,34.78,76572.86,0.0,-0.96756,7e-05,2.14396]
[1779649056450,34.78,76573.02,0.0,-0.96754,7e-05,2.14483]
[1779649062015,34.78,76573.03,0.0,-0.96754,7e-05,2.14509]
[1779649067527,34.78,76573.03,0.0,-0.96753,7e-05,2.14535]
[1779649072563,34.78,76572.21,0.0,-0.96759,7e-05,2.14242]
[1779649078605,34.79,76571.75,0.0,-0.96761,7e-05,2.14099]
[1779649084647,34.79,76571.59,0.0,-0.96762,7e-05,2.14077]
[1779649089682,34.79,76571.31,0.0,-0.96763,7e-05,2.13986]
[1779649097743,34.79,76571.1,0.0,-0.96764,7e-05,2.1393]
[1779649102774,34.79,76574.53,0.0,-0.9674,7e-05,2.15268]
[1779649109822,34.79,76574.8,0.0,-0.96738,7e-05,2.15385]
[1779649114856,34.79,76574.97,0.0,-0.96748,7e-05,2.14724]
[1779649119892,34.78,76575.71,0.0,-0.96746,7e-05,2.14797]
[1779649124926,34.76,76577.21,0.0,-0.9674,7e-05,2.15157]
[1779649129961,34.75,76577.62,0.0,-0.96741,7e-05,2.15093]
[1779649134996,34.74,76576.92,0.0,-0.9675,7e-05,2.146]
[1779649140033,34.73,76577.62,0.0,-0.96749,7e-05,2.14662]
[1779649146076,34.72,76577.43,0.0,-0.96755,7e-05,2.1435]
[1779649151109,34.71,76577.32,0.0,-0.96759,7e-05,2.14102]
[1779649156147,34.7,76578.36,0.0,-0.96756,7e-05,2.14296]
[1779649161181,34.69,76581.84,0.0,-0.96735,7e-05,2.15434]
[1779649167222,34.68,76581.66,0.0,-0.96741,7e-05,2.15101]
[1779649172258,34.67,76583.57,0.0,-0.9674,7e-05,2.1502]
[1779649175280,34.66,76576.72,0.0,-0.96791,7e-05,2.12237]
[1779649177293,34.66,76575.48,0.0,-0.96801,7e-05,2.11686]
[1779649179308,34.66,76567.31,0.0,-0.96859,7e-05,2.0848]
[1779649184341,34.65,76568.98,0.0,-0.9685,7e-05,2.08955]
[1779649189377,34.64,76570.23,0.0,-0.96845,7e-05,2.09268]
[1779649194413,34.63,76570.81,0.0,-0.96844,7e-05,2.09324]
[1779649201461,34.62,76571.8,0.0,-0.96841,7e-05,2.09472]
[1779649202469,34.62,76577.61,0.0,-0.96801,7e-05,2.11681]
[1779649203476,34.62,76578.86,0.0,-0.96793,7e-05,2.12131]
[1779649208511,34.61,76575.24,0.0,-0.96821,7e-05,2.10572]
[1779649211533,34.61,76569.97,0.0,-0.9686,7e-05,2.08452]
[1779649216567,34.6,76570.08,0.0,-0.96862,7e-05,2.08307]
[1779649220597,34.59,76562.97,0.0,-0.96913,7e-05,2.0551]
[1779649225630,34.59,76566.93,0.0,-0.96889,7e-05,2.06854]
[1779649227645,34.58,76578.22,0.0,-0.96811,7e-05,2.11122]
[1779649231673,34.59,76582.58,0.0,-0.96788,7e-05,2.12243]
[1779649236708,34.59,76583.2,0.0,-0.96783,7e-05,2.12542]
[1779649240736,34.59,76591.08,0.0,-0.96726,7e-05,2.15655]
[1779649244766,34.59,76596.8,0.0,-0.96685,7e-05,2.17922]
[1779649249801,34.59,76601.66,0.0,-0.96649,7e-05,2.19856]
[1779649254836,34.58,76603.29,0.0,-0.96641,7e-05,2.20314]
[1779649259871,34.57,76608.79,0.0,-0.96605,7e-05,2.22268]
[1779649263431,34.56,76622.42,0.0,-0.96506,8e-05,2.27626]
[1779649263913,34.56,76622.42,0.0,-0.96507,8e-05,2.27568]
[1779649266924,34.55,76627.56,0.0,-0.96471,8e-05,2.29488]
[1779649268937,34.55,76636.33,0.0,-0.96405,8e-05,2.33027]
[1779649273973,34.55,76638.53,0.0,-0.9639,8e-05,2.33858]
[1779649279008,34.54,76637.37,0.0,-0.964,8e-05,2.33285]
[1779649284047,34.54,76637.5,0.0,-0.96401,8e-05,2.33258]
[1779649289083,34.53,76639.2,0.0,-0.96389,8e-05,2.3387]
[1779649294117,34.53,76638.7,0.0,-0.96404,8e-05,2.32928]
[1779649299152,34.53,76639.2,0.0,-0.96401,8e-05,2.33085]
[1779649304186,34.53,76638.61,0.0,-0.96407,8e-05,2.3279]
[1779649309222,34.52,76634.5,0.0,-0.9644,8e-05,2.31013]
[1779649314256,34.51,76632.42,0.0,-0.96459,8e-05,2.29989]
[1779649315264,34.51,76624.41,0.0,-0.96521,8e-05,2.26646]
[1779649316271,34.51,76620.84,0.0,-0.96549,8e-05,2.25136]
[1779649319292,34.5,76619.43,0.0,-0.96563,7e-05,2.24397]
[1779649323325,34.49,76611.08,0.0,-0.96629,7e-05,2.2083]
[1779649324332,34.49,76608.22,0.0,-0.96651,7e-05,2.1964]
[1779649329367,34.48,76619.86,0.0,-0.96569,7e-05,2.24087]
[1779649330374,34.48,76624.06,0.0,-0.96538,8e-05,2.25739]
[1779649335411,34.47,76624.52,0.0,-0.96537,8e-05,2.2579]
[1779649337424,34.47,76630.05,0.0,-0.96496,8e-05,2.28019]
[1779649342458,34.46,76632.05,0.0,-0.96482,8e-05,2.28756]
[1779649348503,34.46,76632.09,0.0,-0.96484,8e-05,2.28664]
[1779649353538,34.46,76634.51,0.0,-0.96476,8e-05,2.2893]
[1779649357568,34.45,76640.24,0.0,-0.96434,8e-05,2.31212]
[1779649362602,34.45,76643.52,0.0,-0.96411,8e-05,2.32466]
[1779649367636,34.44,76643.53,0.0,-0.96413,8e-05,2.32349]
[1779649374686,34.43,76643.14,0.0,-0.96419,8e-05,2.32004]
[1779649379720,34.43,76643.67,0.0,-0.96418,8e-05,2.32065]
[1779649384756,34.42,76641.36,0.0,-0.96438,8e-05,2.30978]
[1779649389790,34.42,76640.65,0.0,-0.96446,8e-05,2.30587]
[1779649397847,34.41,76638.93,0.0,-0.96461,8e-05,2.29779]
[1779649402882,34.41,76637.28,0.0,-0.96475,8e-05,2.29041]
[1779649406909,34.4,76631.03,0.0,-0.96527,8e-05,2.26233]
[1779649408924,34.39,76622.14,0.0,-0.96596,7e-05,2.22515]
[1779649412951,34.38,76615.23,0.0,-0.96659,7e-05,2.18921]
[1779649417987,34.37,76614.88,0.0,-0.96666,7e-05,2.18552]
[1779649424567,34.36,76614.49,0.0,-0.96674,7e-05,2.18141]
[1779649430075,34.35,76615.46,0.0,-0.96671,7e-05,2.18281]
[1779649437121,34.34,76616.8,0.0,-0.96667,7e-05,2.18537]
[1779649442154,34.33,76620.79,0.0,-0.96641,7e-05,2.19933]
[1779649447191,34.32,76622.16,0.0,-0.96635,7e-05,2.20281]
[1779649452225,34.31,76620.94,0.0,-0.96647,7e-05,2.19593]
[1779649458267,34.3,76621.06,0.0,-0.96651,7e-05,2.19412]
[1779649463302,34.29,76622.15,0.0,-0.96646,7e-05,2.19659]
[1779649468337,34.28,76614.85,0.0,-0.96703,7e-05,2.16566]
[1779649472364,34.27,76607.51,0.0,-0.96767,7e-05,2.1293]
[1779649477400,34.27,76608.21,0.0,-0.96764,7e-05,2.13076]
[1779649482439,34.26,76609.64,0.0,-0.96756,7e-05,2.13512]
[1779649487474,34.26,76607.47,0.0,-0.96774,7e-05,2.12535]
[1779649492508,34.25,76606.0,0.0,-0.96787,7e-05,2.11834]
[1779649496537,34.25,76596.42,0.0,-0.96857,7e-05,2.08005]
[1779649497545,34.25,76589.53,0.0,-0.96905,7e-05,2.05332]
[1779649498550,34.24,76589.05,0.0,-0.96909,7e-05,2.05133]
[1779649503586,34.24,76592.22,0.0,-0.96888,7e-05,2.06267]
[1779649509628,34.24,76590.31,0.0,-0.96904,7e-05,2.05419]
[1779649515671,34.23,76587.67,0.0,-0.96924,7e-05,2.04294]
[1779649523725,34.22,76586.6,0.0,-0.96934,7e-05,2.03735]
[1779649526747,34.22,76592.2,0.0,-0.96897,7e-05,2.05818]
[1779649531781,34.21,76591.36,0.0,-0.96913,7e-05,2.04781]
[1779649536817,34.21,76592.55,0.0,-0.96907,7e-05,2.05127]
[1779649542858,34.2,76594.23,0.0,-0.96897,7e-05,2.05644]
[1779649547894,34.2,76593.5,0.0,-0.96904,7e-05,2.05255]
[1779649553937,34.19,76590.11,0.0,-0.96931,7e-05,2.0381]
[1779649558971,34.19,76593.49,0.0,-0.96909,7e-05,2.05004]
[1779649564006,34.18,76594.35,0.0,-0.96905,7e-05,2.05229]
[1779649569040,34.18,76595.47,0.0,-0.96899,7e-05,2.05555]
[1779649574078,34.17,76595.81,0.0,-0.96899,7e-05,2.05582]
[1779649580118,34.17,76600.05,0.0,-0.96871,7e-05,2.07082]
[1779649585700,34.16,76601.54,0.0,-0.96863,7e-05,2.07545]
[1779649593210,34.15,76601.53,0.0,-0.96875,7e-05,2.06754]
[1779649599251,34.14,76599.75,0.0,-0.9689,7e-05,2.05943]
[1779649604286,34.14,76600.22,0.0,-0.96888,7e-05,2.06021]
[1779649609321,34.14,76600.13,0.0,-0.96888,7e-05,2.06058]
[1779649615913,34.15,76602.51,0.0,-0.96869,7e-05,2.07107]
[1779649621406,34.15,76602.14,0.0,-0.96871,7e-05,2.0696]
[1779649627448,34.14,76605.66,0.0,-0.96849,7e-05,2.08181]
[1779649632483,34.14,76605.66,0.0,-0.96849,7e-05,2.08188]
[1779649646123,34.15,76607.91,0.0,-0.96829,7e-05,2.0931]
[1779649656193,34.16,76610.03,0.0,-0.96819,7e-05,2.09696]
[1779649666263,34.17,76612.34,0.0,-0.968,7e-05,2.10763]
[1779649672764,34.17,76613.2,0.0,-0.96792,7e-05,2.11197]
[1779649677800,34.18,76613.55,0.0,-0.96788,7e-05,2.11415]
[1779649682835,34.18,76616.38,0.0,-0.96766,7e-05,2.12603]
[1779649688877,34.19,76616.61,0.0,-0.96763,7e-05,2.12778]
[1779649693912,34.19,76618.72,0.0,-0.96746,7e-05,2.13678]
[1779649698947,34.19,76616.13,0.0,-0.96764,7e-05,2.12723]
[1779649703984,34.2,76613.91,0.0,-0.96778,7e-05,2.11923]
[1779649709019,34.2,76612.73,0.0,-0.96785,7e-05,2.11544]
[1779649714059,34.2,76612.69,0.0,-0.96796,7e-05,2.10836]
[1779649719090,34.19,76614.19,0.0,-0.96787,7e-05,2.11298]
[1779649726145,34.19,76614.51,0.0,-0.96783,7e-05,2.11508]
[1779649729159,34.2,76604.92,0.0,-0.96851,7e-05,2.07825]
[1779649730168,34.2,76604.14,0.0,-0.96855,7e-05,2.07572]
[1779649735201,34.2,76607.49,0.0,-0.96829,7e-05,2.08996]
[1779649744264,34.21,76608.15,0.0,-0.96821,7e-05,2.09463]
[1779649749300,34.22,76610.61,0.0,-0.96801,7e-05,2.10538]
[1779649754334,34.23,76611.19,0.0,-0.96795,7e-05,2.10877]
[1779649762390,34.23,76612.94,0.0,-0.96779,7e-05,2.11733]
[1779649767427,34.24,76614.06,0.0,-0.96769,7e-05,2.12276]
[1779649772461,34.24,76616.31,0.0,-0.9676,7e-05,2.12645]
[1779649777496,34.25,76615.76,0.0,-0.96762,7e-05,2.12527]
[1779649784546,34.24,76613.34,0.0,-0.96782,7e-05,2.11456]
[1779649789581,34.24,76609.35,0.0,-0.96812,7e-05,2.0979]
[1779649794616,34.24,76605.59,0.0,-0.96838,7e-05,2.08408]
[1779649800658,34.25,76605.52,0.0,-0.96835,7e-05,2.08529]
[1779649805693,34.25,76608.6,0.0,-0.96811,7e-05,2.09841]
[1779649811737,34.26,76611.61,0.0,-0.96787,7e-05,2.11148]
[1779649816773,34.26,76616.25,0.0,-0.96752,7e-05,2.13069]
[1779649821807,34.27,76616.13,0.0,-0.96751,7e-05,2.13112]
[1779649827849,34.27,76615.67,0.0,-0.96753,7e-05,2.1304]
[1779649832885,34.28,76614.82,0.0,-0.96766,7e-05,2.12183]
[1779649834899,34.28,76621.73,0.0,-0.96715,7e-05,2.14947]
[1779649837922,34.28,76623.49,0.0,-0.96702,7e-05,2.15687]
[1779649842955,34.28,76622.02,0.0,-0.96711,7e-05,2.15168]
[1779649847990,34.29,76621.14,0.0,-0.96716,7e-05,2.14884]
[1779649855040,34.29,76618.15,0.0,-0.96736,7e-05,2.138]
[1779649860076,34.29,76619.47,0.0,-0.96725,7e-05,2.1439]
[1779649865112,34.3,76618.61,0.0,-0.9673,7e-05,2.14115]
[1779649866117,34.3,76609.06,0.0,-0.96799,7e-05,2.10376]
[1779649868131,34.3,76604.3,0.0,-0.96832,7e-05,2.08564]
[1779649873167,34.31,76604.28,0.0,-0.9683,7e-05,2.0867]
[1779649878201,34.31,76605.33,0.0,-0.96821,7e-05,2.0919]
[1779649883236,34.32,76606.1,0.0,-0.96813,7e-05,2.096]
[1779649888272,34.32,76610.06,0.0,-0.96783,7e-05,2.11267]
[1779649893307,34.33,76608.11,0.0,-0.96803,7e-05,2.09994]
[1779649898343,34.33,76607.11,0.0,-0.96809,7e-05,2.09711]
[1779649903377,34.34,76606.19,0.0,-0.96813,7e-05,2.09464]
[1779649908413,34.34,76605.99,0.0,-0.96813,7e-05,2.09496]
[1779649913448,34.35,76606.13,0.0,-0.9681,7e-05,2.09659]
[1779649918483,34.35,76606.79,0.0,-0.96803,7e-05,2.10024]
[1779649923518,34.36,76599.35,0.0,-0.96853,7e-05,2.07255]
[1779649935602,34.37,76599.97,0.0,-0.96844,7e-05,2.07774]
[1779649938624,34.37,76604.29,0.0,-0.96812,7e-05,2.09509]
[1779649943659,34.38,76605.65,0.0,-0.96801,7e-05,2.1013]
[1779649948696,34.38,76604.27,0.0,-0.96809,7e-05,2.09687]
[1779649953731,34.39,76601.94,0.0,-0.96832,7e-05,2.0827]
[1779649958764,34.39,76599.82,0.0,-0.96846,7e-05,2.07549]
[1779649963799,34.4,76596.27,0.0,-0.96869,7e-05,2.06281]
[1779649968833,34.4,76595.33,0.0,-0.96873,7e-05,2.06022]
[1779649976889,34.41,76594.34,0.0,-0.96877,7e-05,2.05802]
[1779649981924,34.41,76596.64,0.0,-0.9686,7e-05,2.06741]
[1779649987968,34.4,76595.89,0.0,-0.96868,7e-05,2.06305]
[1779649994011,34.4,76595.05,0.0,-0.96876,7e-05,2.05879]
[1779650005087,34.41,76593.14,0.0,-0.96885,7e-05,2.0536]
[1779650010121,34.41,76588.93,0.0,-0.96913,7e-05,2.03854]
[1779650015157,34.42,76588.9,0.0,-0.9692,7e-05,2.03345]
[1779650020192,34.42,76586.48,0.0,-0.96934,7e-05,2.02536]
[1779650022207,34.43,76579.3,0.0,-0.96983,7e-05,1.9987]
[1779650023212,34.43,76575.54,0.0,-0.97008,7e-05,1.98488]
[1779650028247,34.44,76575.57,0.0,-0.97005,7e-05,1.98645]
[1779650033283,34.44,76575.91,0.0,-0.97,7e-05,1.98921]
[1779650039325,34.45,76576.07,0.0,-0.96995,7e-05,1.99161]
[1779650046375,34.46,76576.74,0.0,-0.96987,7e-05,1.99615]
[1779650048389,34.46,76569.99,0.0,-0.97032,7e-05,1.97155]
[1779650050405,34.47,76567.18,0.0,-0.9705,7e-05,1.96136]
[1779650056444,34.46,76564.97,0.0,-0.97066,7e-05,1.95268]
[1779650061479,34.46,76565.61,0.0,-0.97062,7e-05,1.9547]
[1779650069536,34.46,76565.6,0.0,-0.97063,7e-05,1.95411]
[1779650074572,34.47,76563.6,0.0,-0.97082,7e-05,1.94232]
[1779650079607,34.47,76566.03,0.0,-0.97062,7e-05,1.95313]
[1779650089228,34.49,76564.43,0.0,-0.97067,7e-05,1.95047]
[1779650091691,34.5,76559.14,0.0,-0.971,7e-05,1.93216]
[1779650093704,34.5,76553.46,0.0,-0.97136,6e-05,1.91229]
[1779650099297,34.51,76553.56,0.0,-0.97131,7e-05,1.9148]
[1779650104802,34.52,76553.45,0.0,-0.97128,7e-05,1.91659]
[1779650105809,34.53,76548.74,0.0,-0.97157,6e-05,1.90043]
[1779650111851,34.54,76550.79,0.0,-0.97139,6e-05,1.91062]
[1779650117892,34.55,76552.87,0.0,-0.9712,7e-05,1.9209]
[1779650122927,34.56,76545.78,0.0,-0.97162,6e-05,1.89748]
[1779650127963,34.57,76545.15,0.0,-0.97164,6e-05,1.8964]
[1779650132998,34.58,76545.83,0.0,-0.97163,6e-05,1.89552]
[1779650138033,34.59,76544.64,0.0,-0.97167,6e-05,1.89364]
[1779650145082,34.61,76544.63,0.0,-0.97161,6e-05,1.89701]
[1779650148103,34.62,76539.46,0.0,-0.97191,6e-05,1.8799]
[1779650153138,34.63,76541.56,0.0,-0.97173,6e-05,1.88998]
[1779650159180,34.65,76545.61,0.0,-0.97142,6e-05,1.90754]
[1779650164215,34.66,76545.45,0.0,-0.97138,6e-05,1.90931]
[1779650166229,34.66,76538.86,0.0,-0.97179,6e-05,1.88653]
[1779650167235,34.66,76537.14,0.0,-0.9719,6e-05,1.88043]
[1779650172271,34.67,76537.31,0.0,-0.97187,6e-05,1.88226]
[1779650177305,34.68,76536.37,0.0,-0.97189,6e-05,1.881]
[1779650184355,34.7,76536.38,0.0,-0.97183,6e-05,1.88458]
[1779650189390,34.71,76532.8,0.0,-0.97201,6e-05,1.87431]
[1779650197446,34.73,76534.6,0.0,-0.97191,6e-05,1.87872]
[1779650202483,34.74,76541.72,0.0,-0.9714,6e-05,1.90691]
[1779650203490,34.75,76547.32,0.0,-0.97103,7e-05,1.92764]
[1779650204498,34.75,76550.47,0.0,-0.97082,7e-05,1.93955]
[1779650209532,34.75,76546.38,0.0,-0.97106,7e-05,1.92584]
[1779650211547,34.76,76559.55,0.0,-0.97019,7e-05,1.97449]
[1779650212553,34.76,76563.02,0.0,-0.96995,7e-05,1.98769]
[1779650217596,34.77,76562.13,0.0,-0.96998,7e-05,1.98606]
[1779650218598,34.77,76571.62,0.0,-0.96933,7e-05,2.02181]
[1779650219605,34.77,76582.98,0.0,-0.96855,7e-05,2.06462]
[1779650220613,34.76,76584.48,0.0,-0.96845,7e-05,2.07009]
[1779650226655,34.77,76584.13,0.0,-0.96845,7e-05,2.07019]
[1779650231696,34.77,76591.38,0.0,-0.96795,7e-05,2.09723]
[1779650232707,34.76,76592.68,0.0,-0.96787,7e-05,2.10161]
[1779650237737,34.76,76591.44,0.0,-0.96799,7e-05,2.09524]
[1779650242771,34.75,76590.95,0.0,-0.96805,7e-05,2.09178]
[1779650247807,34.75,76590.52,0.0,-0.96807,7e-05,2.09072]
[1779650252842,34.76,76588.99,0.0,-0.96824,7e-05,2.07986]
[1779650257876,34.76,76582.75,0.0,-0.96866,7e-05,2.05721]
[1779650262911,34.77,76581.49,0.0,-0.96872,7e-05,2.05375]
[1779650270516,34.78,76578.56,0.0,-0.96889,7e-05,2.04456]
[1779650276004,34.79,76578.42,0.0,-0.96887,7e-05,2.04567]
[1779650280587,34.79,76628.88,0.0,-0.9652,8e-05,2.24408]
[1779650281044,34.79,76628.88,0.0,-0.9652,8e-05,2.24403]
[1779650286079,34.79,76631.25,0.0,-0.96503,8e-05,2.25325]
[1779650287086,34.79,76637.83,0.0,-0.96452,8e-05,2.27991]
[1779650289114,34.79,76647.99,0.0,-0.96374,8e-05,2.32154]
[1779650290656,34.79,76653.4,0.0,-0.96332,8e-05,2.34359]
[1779650296162,34.78,76651.97,0.0,-0.96346,8e-05,2.33636]
[1779650300731,34.78,76658.66,0.0,-0.96294,8e-05,2.36333]
[1779650306232,34.77,76659.14,0.0,-0.96294,8e-05,2.36377]
[1779650310801,34.76,76652.84,0.0,-0.96346,8e-05,2.33645]
[1779650312273,34.76,76647.75,0.0,-0.96396,8e-05,2.30842]
[1779650313280,34.76,76643.26,0.0,-0.96431,8e-05,2.28979]
[1779650315295,34.76,76641.38,0.0,-0.96446,8e-05,2.28186]
[1779650320331,34.75,76640.8,0.0,-0.96453,8e-05,2.27797]
[1779650325364,34.75,76641.91,0.0,-0.96446,8e-05,2.28202]
[1779650330399,34.75,76643.15,0.0,-0.96437,8e-05,2.28654]
[1779650335435,34.75,76644.34,0.0,-0.96429,8e-05,2.29084]
[1779650340475,34.74,76646.08,0.0,-0.96417,8e-05,2.29742]
[1779650345509,34.74,76646.16,0.0,-0.96417,8e-05,2.29719]
[1779650350543,34.74,76648.76,0.0,-0.96398,8e-05,2.30748]
[1779650355578,34.74,76645.91,0.0,-0.96421,8e-05,2.29528]
[1779650361621,34.73,76647.38,0.0,-0.96411,8e-05,2.30069]
[1779650363634,34.73,76637.37,0.0,-0.96488,8e-05,2.25949]
[1779650364643,34.73,76634.95,0.0,-0.96507,8e-05,2.24961]
[1779650369676,34.72,76632.27,0.0,-0.96532,8e-05,2.23599]
[1779650375718,34.7,76630.12,0.0,-0.96564,8e-05,2.21773]
[1779650380754,34.69,76627.56,0.0,-0.96588,7e-05,2.20481]
[1779650385788,34.68,76625.43,0.0,-0.96609,7e-05,2.19369]
[1779650390823,34.67,76623.88,0.0,-0.96625,7e-05,2.18501]
[1779650395858,34.66,76621.54,0.0,-0.96647,7e-05,2.17325]
[1779650400894,34.65,76614.84,0.0,-0.96701,7e-05,2.14445]
[1779650405929,34.64,76614.68,0.0,-0.96706,7e-05,2.14171]
[1779650411507,34.62,76617.26,0.0,-0.96692,7e-05,2.14937]
[1779650418014,34.61,76617.6,0.0,-0.96694,7e-05,2.14819]
[1779650423049,34.6,76618.61,0.0,-0.96689,7e-05,2.15056]
[1779650428084,34.61,76618.08,0.0,-0.96693,7e-05,2.14872]
[1779650434126,34.61,76617.74,0.0,-0.96704,7e-05,2.14148]
[1779650437152,34.61,76604.26,0.0,-0.96801,7e-05,2.08907]
[1779650438157,34.61,76597.77,0.0,-0.96846,7e-05,2.06423]
[1779650439165,34.61,76593.53,0.0,-0.96877,7e-05,2.04749]
[1779650443193,34.6,76587.87,0.0,-0.96918,7e-05,2.02508]
[1779650449235,34.59,76590.42,0.0,-0.96903,7e-05,2.03338]
[1779650453263,34.59,76595.82,0.0,-0.96867,7e-05,2.05295]
[1779650458298,34.58,76597.19,0.0,-0.9686,7e-05,2.05692]
[1779650460313,34.58,76602.45,0.0,-0.96824,7e-05,2.07656]
[1779650465347,34.57,76607.35,0.0,-0.96792,7e-05,2.09402]
[1779650470383,34.57,76607.83,0.0,-0.96791,7e-05,2.09435]
[1779650476425,34.56,76607.04,0.0,-0.968,7e-05,2.0895]
[1779650481462,34.55,76608.32,0.0,-0.96793,7e-05,2.09303]
[1779650486496,34.54,76608.63,0.0,-0.96794,7e-05,2.09281]
[1779650491533,34.54,76610.32,0.0,-0.96793,7e-05,2.09181]
[1779650501603,34.52,76610.43,0.0,-0.96797,7e-05,2.08954]
[1779650506639,34.52,76612.06,0.0,-0.96788,7e-05,2.09456]
[1779650511674,34.51,76621.05,0.0,-0.96726,7e-05,2.12835]
[1779650516709,34.5,76620.48,0.0,-0.96733,7e-05,2.12452]
[1779650521743,34.5,76621.31,0.0,-0.9673,7e-05,2.12615]
[1779650527785,34.49,76618.77,0.0,-0.96752,7e-05,2.11427]
[1779650532821,34.48,76615.63,0.0,-0.96777,7e-05,2.10046]
[1779650537856,34.47,76615.84,0.0,-0.96779,7e-05,2.09979]
[1779650543899,34.46,76617.25,0.0,-0.96772,7e-05,2.10351]
[1779650548934,34.46,76616.68,0.0,-0.96779,7e-05,2.09979]
[1779650557998,34.45,76616.34,0.0,-0.96795,7e-05,2.08971]
[1779650563037,34.44,76615.99,0.0,-0.968,7e-05,2.08696]
[1779650568072,34.43,76614.72,0.0,-0.96812,7e-05,2.08066]
[1779650574114,34.42,76615.22,0.0,-0.96811,7e-05,2.081]
[1779650579149,34.42,76613.32,0.0,-0.96827,7e-05,2.07237]
[1779650582754,34.41,76601.98,0.0,-0.96909,7e-05,2.02784]
[1779650584183,34.41,76601.94,0.0,-0.96909,7e-05,2.02751]
[1779650589218,34.41,76602.91,0.0,-0.96904,7e-05,2.03037]
[1779650594259,34.4,76600.93,0.0,-0.9692,7e-05,2.02175]
[1779650599294,34.4,76601.26,0.0,-0.96919,7e-05,2.02211]
[1779650601308,34.4,76607.09,0.0,-0.96879,7e-05,2.04399]
[1779650606342,34.39,76608.73,0.0,-0.9687,7e-05,2.0492]
[1779650611378,34.39,76610.25,0.0,-0.9687,7e-05,2.04784]
[1779650621448,34.38,76610.33,0.0,-0.96873,7e-05,2.04605]
[1779650627489,34.37,76612.3,0.0,-0.96861,7e-05,2.0528]
[1779650633105,34.37,76610.35,0.0,-0.96876,7e-05,2.0443]
[1779650638567,34.36,76608.87,0.0,-0.96889,7e-05,2.03748]
[1779650645616,34.36,76608.02,0.0,-0.96897,7e-05,2.03298]
[1779650650651,34.35,76611.68,0.0,-0.96873,7e-05,2.0461]
[1779650655688,34.35,76610.78,0.0,-0.96881,7e-05,2.0417]
[1779650662736,34.34,76610.85,0.0,-0.96883,7e-05,2.04067]
[1779650667772,34.34,76615.75,0.0,-0.96849,7e-05,2.059]
[1779650672808,34.33,76615.52,0.0,-0.96862,7e-05,2.05095]
[1779650681870,34.32,76615.61,0.0,-0.96864,7e-05,2.04949]
[1779650687914,34.32,76614.68,0.0,-0.96873,7e-05,2.04474]
[1779650691942,34.32,76608.49,0.0,-0.96918,7e-05,2.02032]
[1779650697984,34.31,76608.42,0.0,-0.9692,7e-05,2.01913]
[1779650703019,34.31,76608.48,0.0,-0.96921,7e-05,2.0186]
[1779650711075,34.3,76610.58,0.0,-0.96909,7e-05,2.02534]
[1779650716110,34.3,76609.66,0.0,-0.96917,7e-05,2.02099]
[1779650717118,34.3,76602.35,0.0,-0.96968,7e-05,1.99305]
[1779650718124,34.3,76598.32,0.0,-0.96996,7e-05,1.97774]
[1779650723742,34.29,76596.31,0.0,-0.9701,7e-05,1.96967]
[1779650729200,34.29,76596.15,0.0,-0.97012,7e-05,1.96866]
[1779650734235,34.29,76596.3,0.0,-0.9702,7e-05,1.96285]
[1779650739273,34.29,76594.82,0.0,-0.97031,7e-05,1.95695]
[1779650748335,34.28,76595.13,0.0,-0.9703,7e-05,1.95748]
[1779650753952,34.28,76594.45,0.0,-0.97035,7e-05,1.95455]
[1779650760419,34.28,76591.8,0.0,-0.97054,7e-05,1.9443]
[1779650767467,34.28,76592.17,0.0,-0.97052,7e-05,1.94528]
[1779650774091,34.28,76594.61,0.0,-0.97037,7e-05,1.95398]
[1779650781566,34.27,76594.59,0.0,-0.97038,7e-05,1.95337]
[1779650786601,34.27,76586.18,0.0,-0.97095,7e-05,1.92191]
[1779650791636,34.27,76583.93,0.0,-0.97118,7e-05,1.90774]
[1779650796672,34.27,76584.38,0.0,-0.97115,7e-05,1.90941]
[1779650801705,34.27,76582.91,0.0,-0.97125,7e-05,1.90408]
[1779650806741,34.27,76583.22,0.0,-0.97122,7e-05,1.90531]
[1779650811776,34.27,76587.1,0.0,-0.97096,7e-05,1.91962]
[1779650817818,34.27,76586.12,0.0,-0.97103,7e-05,1.91598]
[1779650821849,34.27,76579.24,0.0,-0.97149,7e-05,1.89079]
[1779650823862,34.27,76575.71,0.0,-0.97171,7e-05,1.87803]
[1779650826883,34.28,76580.8,0.0,-0.97138,7e-05,1.89672]
[1779650831917,34.28,76581.44,0.0,-0.97133,7e-05,1.89918]
[1779650836953,34.28,76581.18,0.0,-0.97135,7e-05,1.89835]
[1779650844002,34.28,76579.67,0.0,-0.97144,7e-05,1.89304]
[1779650850044,34.28,76579.59,0.0,-0.97145,7e-05,1.89296]
[1779650854074,34.28,76574.45,0.0,-0.97186,6e-05,1.8686]
[1779650856097,34.28,76573.37,0.0,-0.97193,6e-05,1.86485]
[1779650864723,34.28,76573.11,0.0,-0.97193,6e-05,1.86467]
[1779650870187,34.29,76573.42,0.0,-0.97191,6e-05,1.86619]
[1779650875222,34.29,76574.38,0.0,-0.97184,7e-05,1.87]
[1779650881266,34.29,76574.4,0.0,-0.97183,7e-05,1.87043]
[1779650886298,34.29,76576.12,0.0,-0.97171,7e-05,1.8769]
[1779650891334,34.29,76577.87,0.0,-0.9716,7e-05,1.88344]
[1779650896369,34.29,76578.69,0.0,-0.97154,7e-05,1.88661]
[1779650904424,34.29,76578.83,0.0,-0.97152,7e-05,1.88746]
[1779650911475,34.3,76579.08,0.0,-0.97158,7e-05,1.88289]
[1779650916509,34.3,76576.55,0.0,-0.97174,7e-05,1.87404]
[1779650921545,34.3,76577.6,0.0,-0.97167,7e-05,1.87818]
[1779650929600,34.3,76578.16,0.0,-0.97162,7e-05,1.88075]
[1779650935218,34.3,76575.78,0.0,-0.97177,7e-05,1.87251]
[1779650945288,34.31,76574.77,0.0,-0.97182,7e-05,1.86965]
[1779650950748,34.31,76575.14,0.0,-0.97179,7e-05,1.8715]
[1779650956789,34.31,76575.13,0.0,-0.97178,7e-05,1.87198]
[1779650959819,34.31,76567.59,0.0,-0.97226,6e-05,1.84513]
[1779650960825,34.32,76558.28,0.0,-0.97285,6e-05,1.81218]
[1779650965862,34.32,76558.57,0.0,-0.97281,6e-05,1.81413]
[1779650970897,34.32,76558.41,0.0,-0.97281,6e-05,1.81448]
[1779650975931,34.33,76559.24,0.0,-0.97282,6e-05,1.81264]
[1779650980967,34.33,76562.83,0.0,-0.97258,6e-05,1.82624]
[1779650983993,34.34,76567.85,0.0,-0.97225,6e-05,1.84465]
[1779650989023,34.34,76567.11,0.0,-0.97228,6e-05,1.84274]
[1779650994072,34.34,76568.78,0.0,-0.97216,6e-05,1.84939]
[1779651000115,34.35,76571.02,0.0,-0.972,6e-05,1.85818]
[1779651005149,34.35,76576.87,0.0,-0.97161,7e-05,1.87986]
[1779651010184,34.35,76580.58,0.0,-0.97136,7e-05,1.89371]
[1779651015792,34.35,76579.97,0.0,-0.9714,7e-05,1.89177]
[1779651023274,34.35,76579.98,0.0,-0.97139,7e-05,1.89209]
[1779651028312,34.36,76580.55,0.0,-0.97135,7e-05,1.89429]
[1779651033352,34.36,76580.06,0.0,-0.97147,7e-05,1.88674]
[1779651038387,34.36,76579.58,0.0,-0.9715,7e-05,1.88509]
[1779651043422,34.36,76578.63,0.0,-0.97156,7e-05,1.88174]
[1779651049463,34.36,76578.65,0.0,-0.97155,7e-05,1.88192]
[1779651055506,34.36,76579.42,0.0,-0.9715,7e-05,1.88479]
[1779651061552,34.36,76579.06,0.0,-0.97153,7e-05,1.88352]
[1779651066584,34.36,76577.21,0.0,-0.97165,7e-05,1.87683]
[1779651071620,34.36,76577.08,0.0,-0.97165,7e-05,1.87644]
[1779651076655,34.36,76576.91,0.0,-0.97166,7e-05,1.8759]
[1779651084713,34.36,76576.62,0.0,-0.97168,7e-05,1.87497]
[1779651089747,34.36,76577.2,0.0,-0.97164,7e-05,1.87714]
[1779651096367,34.36,76577.79,0.0,-0.97168,7e-05,1.87352]
[1779651104853,34.36,76577.12,0.0,-0.97172,7e-05,1.87126]
[1779651109887,34.36,76577.35,0.0,-0.97171,7e-05,1.87218]
[1779651116508,34.36,76577.84,0.0,-0.97167,7e-05,1.87403]
[1779651121971,34.36,76577.65,0.0,-0.97169,7e-05,1.87342]
[1779651128013,34.36,76576.53,0.0,-0.97176,7e-05,1.86948]
[1779651130029,34.36,76570.26,0.0,-0.97216,6e-05,1.84701]
[1779651135063,34.36,76570.35,0.0,-0.97215,6e-05,1.8477]
[1779651140100,34.37,76572.59,0.0,-0.972,6e-05,1.85615]
[1779651146717,34.37,76573.14,0.0,-0.97195,6e-05,1.8586]
[1779651152180,34.37,76573.7,0.0,-0.97199,6e-05,1.85531]
[1779651157216,34.37,76574.13,0.0,-0.97195,6e-05,1.85733]
[1779651162251,34.38,76574.69,0.0,-0.97191,6e-05,1.85985]
[1779651167287,34.38,76575.21,0.0,-0.97187,6e-05,1.86224]
[1779651172321,34.38,76568.01,0.0,-0.97232,6e-05,1.83694]
[1779651174334,34.38,76566.11,0.0,-0.97244,6e-05,1.83048]
[1779651179370,34.39,76562.5,0.0,-0.97265,6e-05,1.8185]
[1779651184404,34.39,76562.53,0.0,-0.97263,6e-05,1.81954]
[1779651189439,34.4,76560.07,0.0,-0.97277,6e-05,1.81179]
[1779651196489,34.4,76560.2,0.0,-0.97274,6e-05,1.81368]
[1779651201524,34.41,76563.44,0.0,-0.97251,6e-05,1.82619]
[1779651203537,34.41,76567.94,0.0,-0.97222,6e-05,1.84258]
[1779651208572,34.42,76568.46,0.0,-0.97217,6e-05,1.84528]
[1779651213608,34.42,76569.51,0.0,-0.97217,6e-05,1.84406]
[1779651216629,34.42,76573.68,0.0,-0.97189,6e-05,1.85948]
[1779651221665,34.43,76573.19,0.0,-0.97191,6e-05,1.85842]
[1779651226699,34.43,76569.02,0.0,-0.97217,6e-05,1.84421]
[1779651232745,34.43,76572.66,0.0,-0.97192,6e-05,1.85814]
[1779651238784,34.44,76573.15,0.0,-0.97187,6e-05,1.8607]
[1779651240799,34.44,76567.53,0.0,-0.97223,6e-05,1.84083]
[1779651245835,34.44,76569.04,0.0,-0.97211,6e-05,1.84709]
[1779651249867,34.45,76572.55,0.0,-0.97188,6e-05,1.86028]
[1779651254901,34.45,76572.28,0.0,-0.97188,6e-05,1.86]
[1779651259937,34.45,76572.33,0.0,-0.97187,6e-05,1.8609]
[1779651267577,34.46,76571.19,0.0,-0.97192,6e-05,1.85789]
[1779651273028,34.46,76575.18,0.0,-0.97173,7e-05,1.86714]
[1779651284105,34.47,76574.86,0.0,-0.97172,7e-05,1.86751]
[1779651289141,34.47,76575.38,0.0,-0.97168,7e-05,1.87002]
[1779651294174,34.48,76576.46,0.0,-0.9716,7e-05,1.87456]
[1779651299210,34.48,76577.66,0.0,-0.97151,7e-05,1.87949]
[1779651304245,34.48,76581.02,0.0,-0.97128,7e-05,1.89224]
[1779651314314,34.49,76582.11,0.0,-0.97119,7e-05,1.89704]
[1779651319353,34.49,76582.83,0.0,-0.97113,7e-05,1.90004]
[1779651324388,34.49,76583.17,0.0,-0.97111,7e-05,1.90161]
[1779651330430,34.49,76583.3,0.0,-0.97109,7e-05,1.90243]
[1779651331437,34.49,76587.92,0.0,-0.97087,7e-05,1.91348]
[1779651334457,34.49,76588.52,0.0,-0.97083,7e-05,1.91576]
[1779651339492,34.49,76589.44,0.0,-0.97076,7e-05,1.91924]
[1779651348557,34.49,76588.77,0.0,-0.97081,7e-05,1.91687]
[1779651354597,34.49,76590.73,0.0,-0.97067,7e-05,1.92409]
[1779651359632,34.49,76595.71,0.0,-0.97034,7e-05,1.94243]
[1779651364667,34.49,76597.99,0.0,-0.97019,7e-05,1.95073]
[1779651370710,34.49,76597.38,0.0,-0.97023,7e-05,1.94817]
[1779651377759,34.49,76597.32,0.0,-0.97024,7e-05,1.94763]
[1779651382794,34.49,76598.91,0.0,-0.97014,7e-05,1.95329]
[1779651387830,34.49,76597.74,0.0,-0.97023,7e-05,1.94864]
[1779651392864,34.49,76597.32,0.0,-0.97035,7e-05,1.94084]
[1779651397900,34.48,76597.34,0.0,-0.97035,7e-05,1.94071]
[1779651402935,34.48,76594.48,0.0,-0.97054,7e-05,1.93]
[1779651408571,34.48,76595.07,0.0,-0.97051,7e-05,1.93206]
[1779651415018,34.48,76595.11,0.0,-0.97051,7e-05,1.93209]
[1779651420059,34.48,76594.46,0.0,-0.97055,7e-05,1.92961]
[1779651425097,34.48,76595.54,0.0,-0.97048,7e-05,1.93353]
[1779651431138,34.48,76595.86,0.0,-0.97046,7e-05,1.9346]
[1779651437178,34.48,76595.12,0.0,-0.97051,7e-05,1.93175]
[1779651442215,34.48,76594.47,0.0,-0.97056,7e-05,1.92926]
[1779651447250,34.48,76592.59,0.0,-0.97068,7e-05,1.9223]
[1779651452285,34.48,76592.16,0.0,-0.9708,7e-05,1.91475]
[1779651458922,34.48,76589.24,0.0,-0.97099,7e-05,1.90407]
[1779651462355,34.48,76594.56,0.0,-0.97064,7e-05,1.92361]
[1779651468992,34.48,76595.09,0.0,-0.9706,7e-05,1.92544]
[1779651474438,34.48,76594.73,0.0,-0.97063,7e-05,1.924]
[1779651479473,34.48,76594.25,0.0,-0.97066,7e-05,1.92214]
[1779651486523,34.48,76594.12,0.0,-0.97067,7e-05,1.92156]
[1779651493572,34.48,76597.68,0.0,-0.97044,7e-05,1.93449]
[1779651499613,34.48,76596.54,0.0,-0.97052,7e-05,1.93006]
[1779651504648,34.48,76593.2,0.0,-0.97075,7e-05,1.9176]
[1779651509684,34.48,76586.92,0.0,-0.97117,7e-05,1.8946]
[1779651514718,34.48,76588.6,0.0,-0.97114,7e-05,1.89494]
[1779651522778,34.48,76587.95,0.0,-0.97118,7e-05,1.89276]
[1779651526807,34.48,76593.09,0.0,-0.97083,7e-05,1.9116]
[1779651531840,34.48,76593.13,0.0,-0.97083,7e-05,1.91172]
[1779651539484,34.48,76592.97,0.0,-0.97084,7e-05,1.91108]
[1779651544932,34.48,76592.31,0.0,-0.97089,7e-05,1.90862]
[1779651553997,34.48,76592.15,0.0,-0.9709,7e-05,1.908]
[1779651559030,34.48,76591.96,0.0,-0.97091,7e-05,1.90728]
[1779651564066,34.48,76591.98,0.0,-0.97091,7e-05,1.90733]
[1779651569695,34.48,76591.78,0.0,-0.97092,7e-05,1.90657]
[1779651576151,34.48,76591.5,0.0,-0.97103,7e-05,1.89959]
[1779651581187,34.48,76591.23,0.0,-0.97105,7e-05,1.8986]
[1779651586221,34.48,76591.0,0.0,-0.97106,7e-05,1.89774]
[1779651592264,34.48,76590.93,0.0,-0.97107,7e-05,1.89745]
[1779651597297,34.48,76591.47,0.0,-0.97103,7e-05,1.89939]
[1779651603340,34.48,76592.08,0.0,-0.97099,7e-05,1.90156]
[1779651605354,34.48,76598.03,0.0,-0.97059,7e-05,1.9234]
[1779651614420,34.47,76598.62,0.0,-0.97056,7e-05,1.92513]
[1779651617440,34.47,76605.59,0.0,-0.97009,7e-05,1.95092]
[1779651618447,34.47,76608.98,0.0,-0.96986,7e-05,1.96343]
[1779651623486,34.47,76609.84,0.0,-0.96981,7e-05,1.96612]
[1779651630125,34.47,76614.94,0.0,-0.96947,7e-05,1.98465]
[1779651631539,34.46,76623.28,0.0,-0.96898,7e-05,2.00989]
[1779651633553,34.46,76628.33,0.0,-0.96863,7e-05,2.02882]
[1779651635567,34.46,76634.12,0.0,-0.96822,7e-05,2.0507]
[1779651640603,34.45,76636.26,0.0,-0.96809,7e-05,2.05784]
[1779651645638,34.45,76639.28,0.0,-0.96789,7e-05,2.06844]
[1779651650673,34.44,76643.61,0.0,-0.9676,7e-05,2.08413]
[1779651653694,34.44,76651.64,0.0,-0.96702,7e-05,2.11498]
[1779651654700,34.44,76653.09,0.0,-0.96692,7e-05,2.12043]
[1779651659735,34.43,76654.61,0.0,-0.96683,7e-05,2.1249]
[1779651664771,34.42,76647.93,0.0,-0.96736,7e-05,2.09691]
[1779651669806,34.42,76648.89,0.0,-0.96731,7e-05,2.09931]
[1779651675848,34.41,76651.53,0.0,-0.96715,7e-05,2.10804]
[1779651681890,34.4,76651.01,0.0,-0.96722,7e-05,2.10434]
[1779651682907,34.4,76643.95,0.0,-0.96774,7e-05,2.07634]
[1779651683906,34.4,76640.68,0.0,-0.96799,7e-05,2.06336]
[1779651686927,34.4,76635.8,0.0,-0.96835,7e-05,2.04385]
[1779651691967,34.39,76636.95,0.0,-0.96837,7e-05,2.04134]
[1779651697001,34.39,76640.54,0.0,-0.96813,7e-05,2.05452]
[1779651702037,34.38,76642.18,0.0,-0.96802,7e-05,2.06011]
[1779651706066,34.38,76647.62,0.0,-0.96764,7e-05,2.08068]
[1779651712107,34.38,76647.79,0.0,-0.96765,7e-05,2.08028]
[1779651717142,34.37,76647.98,0.0,-0.96765,7e-05,2.08015]
[1779651724192,34.37,76647.98,0.0,-0.96767,7e-05,2.07896]
[1779651729227,34.36,76648.46,0.0,-0.96765,7e-05,2.08001]
[1779651734262,34.36,76651.09,0.0,-0.96747,7e-05,2.08949]
[1779651740898,34.35,76651.21,0.0,-0.96749,7e-05,2.08867]
[1779651750971,34.34,76651.21,0.0,-0.96752,7e-05,2.08679]
[1779651761041,34.33,76650.3,0.0,-0.96772,7e-05,2.07516]
[1779651766489,34.33,76649.8,0.0,-0.96777,7e-05,2.0723]
[1779651768503,34.33,76644.66,0.0,-0.96815,7e-05,2.05191]
[1779651773538,34.32,76644.56,0.0,-0.96817,7e-05,2.05066]
[1779651778572,34.32,76645.55,0.0,-0.96812,7e-05,2.05378]
[1779651789649,34.31,76645.5,0.0,-0.96815,7e-05,2.05195]
[1779651791254,34.31,76638.37,0.0,-0.96867,7e-05,2.0242]
[1779651791665,34.31,76638.37,0.0,-0.96867,7e-05,2.0241]
[1779651796726,34.31,76636.3,0.0,-0.96882,7e-05,2.0158]
[1779651801760,34.31,76635.06,0.0,-0.96892,7e-05,2.01067]
[1779651806795,34.31,76637.67,0.0,-0.96874,7e-05,2.02033]
[1779651811829,34.3,76640.12,0.0,-0.96866,7e-05,2.02323]
[1779651819887,34.3,76640.22,0.0,-0.96866,7e-05,2.02307]
[1779651825928,34.3,76641.79,0.0,-0.96856,7e-05,2.02875]
[1779651831969,34.3,76643.04,0.0,-0.96848,7e-05,2.03321]
[1779651837021,34.3,76643.19,0.0,-0.96847,7e-05,2.03347]
[1779651842044,34.3,76639.75,0.0,-0.96872,7e-05,2.01998]
[1779651847077,34.29,76641.32,0.0,-0.96861,7e-05,2.02585]
[1779651852114,34.29,76640.89,0.0,-0.96865,7e-05,2.02401]
[1779651861178,34.29,76637.67,0.0,-0.96888,7e-05,2.0114]
[1779651867217,34.29,76632.31,0.0,-0.96927,7e-05,1.99063]
[1779651872252,34.29,76631.9,0.0,-0.96939,7e-05,1.98272]
[1779651877288,34.29,76630.54,0.0,-0.96949,7e-05,1.97733]
[1779651883330,34.29,76630.29,0.0,-0.96951,7e-05,1.97613]
[1779651886351,34.29,76624.41,0.0,-0.96992,7e-05,1.95382]
[1779651892393,34.29,76627.63,0.0,-0.9697,7e-05,1.96578]
[1779651897428,34.29,76631.05,0.0,-0.96947,7e-05,1.97853]
[1779651904480,34.28,76632.65,0.0,-0.96936,7e-05,1.98432]
[1779651912104,34.28,76626.92,0.0,-0.96977,7e-05,1.96227]
[1779651917572,34.28,76627.35,0.0,-0.96974,7e-05,1.96367]
[1779651928649,34.28,76630.78,0.0,-0.96951,7e-05,1.97613]
[1779651933685,34.28,76633.42,0.0,-0.96942,7e-05,1.97983]
[1779651938723,34.28,76636.36,0.0,-0.96921,7e-05,1.99087]
[1779651943755,34.28,76637.68,0.0,-0.96912,7e-05,1.99576]
[1779651952383,34.27,76638.35,0.0,-0.96908,7e-05,1.99806]
[1779651957853,34.27,76640.36,0.0,-0.96894,7e-05,2.00558]
[1779651963894,34.27,76640.68,0.0,-0.96892,7e-05,2.00662]
[1779651968929,34.27,76643.91,0.0,-0.96869,7e-05,2.01883]
[1779651976986,34.27,76644.46,0.0,-0.96866,7e-05,2.02059]
[1779651981014,34.27,76650.31,0.0,-0.96824,7e-05,2.04305]
[1779651985055,34.27,76654.46,0.0,-0.96795,7e-05,2.05887]
[1779651990091,34.26,76653.35,0.0,-0.96804,7e-05,2.05397]
[1779651995126,34.26,76653.09,0.0,-0.96816,7e-05,2.0462]
[1779652000161,34.26,76649.99,0.0,-0.96839,7e-05,2.03364]
[1779652002175,34.26,76646.44,0.0,-0.96865,7e-05,2.01975]
[1779652007210,34.26,76644.52,0.0,-0.9688,7e-05,2.01205]
[1779652012245,34.26,76643.51,0.0,-0.96887,7e-05,2.00795]
[1779652017280,34.26,76645.26,0.0,-0.96875,7e-05,2.01446]
[1779652022316,34.25,76646.25,0.0,-0.96868,7e-05,2.01802]
[1779652027350,34.25,76646.89,0.0,-0.96864,7e-05,2.02021]
[1779652032386,34.25,76646.25,0.0,-0.9687,7e-05,2.01743]
[1779652037421,34.25,76645.98,0.0,-0.96872,7e-05,2.01611]
[1779652042455,34.25,76646.18,0.0,-0.96871,7e-05,2.0166]
[1779652047491,34.25,76646.18,0.0,-0.96872,7e-05,2.01632]
[1779652052526,34.25,76646.01,0.0,-0.96882,7e-05,2.00922]
[1779652059574,34.24,76646.78,0.0,-0.96878,7e-05,2.01184]
[1779652062596,34.24,76640.82,0.0,-0.9692,7e-05,1.98884]
[1779652067632,34.24,76637.87,0.0,-0.96941,7e-05,1.97758]
[1779652073224,34.24,76641.13,0.0,-0.96918,7e-05,1.98996]
[1779652081728,34.24,76642.68,0.0,-0.96907,7e-05,1.99581]
[1779652083295,34.24,76647.92,0.0,-0.9687,7e-05,2.0159]
[1779652088779,34.24,76648.92,0.0,-0.96863,7e-05,2.01954]
[1779652091799,34.25,76656.78,0.0,-0.96804,7e-05,2.05109]
[1779652093365,34.25,76658.43,0.0,-0.96791,7e-05,2.05811]
[1779652098849,34.26,76657.63,0.0,-0.96794,7e-05,2.05639]
[1779652103885,34.26,76656.99,0.0,-0.96796,7e-05,2.05529]
[1779652108918,34.27,76656.16,0.0,-0.96799,7e-05,2.05377]
[1779652113954,34.28,76654.91,0.0,-0.96815,7e-05,2.04386]
[1779652123576,34.29,76652.03,0.0,-0.96831,7e-05,2.03553]
[1779652129060,34.3,76651.22,0.0,-0.96833,7e-05,2.0341]
[1779652134095,34.31,76651.82,0.0,-0.96826,7e-05,2.03783]
[1779652139135,34.31,76651.2,0.0,-0.96828,7e-05,2.03685]
[1779652144180,34.32,76653.32,0.0,-0.9681,7e-05,2.04654]
[1779652145187,34.32,76660.01,0.0,-0.9676,7e-05,2.07299]
[1779652146195,34.32,76667.17,0.0,-0.96707,7e-05,2.10149]
[1779652147201,34.32,76668.09,0.0,-0.96699,8e-05,2.10538]
[1779652152239,34.33,76666.68,0.0,-0.96708,7e-05,2.10091]
[1779652157271,34.33,76663.5,0.0,-0.96729,7e-05,2.08943]
[1779652162306,34.34,76664.21,0.0,-0.96722,7e-05,2.09328]
[1779652167341,34.34,76663.5,0.0,-0.96725,7e-05,2.09146]
[1779652172377,34.35,76661.54,0.0,-0.96747,7e-05,2.07844]
[1779652177410,34.35,76661.26,0.0,-0.96747,7e-05,2.0784]
[1779652182446,34.36,76661.84,0.0,-0.96741,7e-05,2.08157]
[1779652187481,34.36,76663.73,0.0,-0.96726,7e-05,2.08983]
[1779652191509,34.37,76669.62,0.0,-0.96681,8e-05,2.11377]
[1779652196544,34.37,76670.35,0.0,-0.96674,8e-05,2.11728]
[1779652198561,34.37,76664.37,0.0,-0.96718,7e-05,2.0938]
[1779652202586,34.37,76658.97,0.0,-0.96757,7e-05,2.07322]
[1779652207621,34.38,76658.45,0.0,-0.96759,7e-05,2.07218]
[1779652212659,34.38,76658.81,0.0,-0.96755,7e-05,2.07444]
[1779652219706,34.39,76658.36,0.0,-0.96756,7e-05,2.07378]
[1779652230783,34.39,76657.93,0.0,-0.96756,7e-05,2.07376]
[1779652235818,34.4,76661.02,0.0,-0.96741,7e-05,2.08044]
[1779652237832,34.4,76667.16,0.0,-0.96694,8e-05,2.105]
[1779652242867,34.4,76672.02,0.0,-0.96657,8e-05,2.12489]
[1779652247902,34.41,76675.71,0.0,-0.96628,8e-05,2.1401]
[1779652252937,34.41,76678.05,0.0,-0.96609,8e-05,2.14993]
[1779652257972,34.41,76674.4,0.0,-0.96636,8e-05,2.13571]
[1779652259987,34.41,76670.3,0.0,-0.96667,8e-05,2.11959]
[1779652265026,34.41,76666.72,0.0,-0.96692,8e-05,2.10617]
[1779652270058,34.42,76665.14,0.0,-0.96703,7e-05,2.10029]
[1779652276099,34.41,76664.39,0.0,-0.96713,7e-05,2.09529]
[1779652282153,34.4,76660.46,0.0,-0.96746,7e-05,2.07758]
[1779652284703,34.39,76671.92,0.0,-0.96662,8e-05,2.12227]
[1779652294773,34.37,76677.89,0.0,-0.96633,8e-05,2.13595]
[1779652301273,34.37,76678.9,0.0,-0.96626,8e-05,2.13983]
[1779652306308,34.38,76679.11,0.0,-0.96622,8e-05,2.14178]
[1779652311344,34.38,76682.46,0.0,-0.96594,8e-05,2.15636]
[1779652316378,34.39,76683.19,0.0,-0.96586,8e-05,2.16039]
[1779652321412,34.39,76680.69,0.0,-0.96603,8e-05,2.15143]
[1779652327464,34.4,76676.59,0.0,-0.96632,8e-05,2.1364]
[1779652332498,34.41,76672.03,0.0,-0.96664,8e-05,2.11954]
[1779652340554,34.42,76671.98,0.0,-0.96661,8e-05,2.12136]
[1779652350624,34.43,76676.72,0.0,-0.9662,8e-05,2.14274]
[1779652356665,34.44,76675.66,0.0,-0.96635,8e-05,2.13353]
[1779652361701,34.44,76668.44,0.0,-0.96687,8e-05,2.10614]
[1779652367742,34.45,76666.41,0.0,-0.96699,7e-05,2.09978]
[1779652373785,34.46,76663.8,0.0,-0.96715,7e-05,2.09102]
[1779652378820,34.46,76660.46,0.0,-0.96738,7e-05,2.07917]
[1779652383855,34.47,76658.91,0.0,-0.96747,7e-05,2.07442]
[1779652388890,34.48,76657.96,0.0,-0.96751,7e-05,2.07208]
[1779652395477,34.49,76659.45,0.0,-0.96736,7e-05,2.07994]
[1779652400975,34.49,76657.11,0.0,-0.96751,7e-05,2.07211]
[1779652408024,34.5,76656.44,0.0,-0.96752,7e-05,2.07133]
[1779652413060,34.51,76657.61,0.0,-0.96751,7e-05,2.07087]
[1779652419102,34.52,76657.62,0.0,-0.96748,7e-05,2.07234]
[1779652424136,34.52,76655.74,0.0,-0.9676,7e-05,2.06613]
[1779652430179,34.53,76655.26,0.0,-0.96761,7e-05,2.06523]
[1779652435757,34.53,76654.69,0.0,-0.96764,7e-05,2.0638]
[1779652443270,34.54,76654.13,0.0,-0.96766,7e-05,2.06263]
[1779652448304,34.54,76652.86,0.0,-0.96774,7e-05,2.05828]
[1779652453340,34.54,76652.96,0.0,-0.96772,7e-05,2.05936]
[1779652458375,34.55,76653.14,0.0,-0.9677,7e-05,2.0608]
[1779652464417,34.55,76653.34,0.0,-0.96767,7e-05,2.0623]
[1779652469452,34.55,76652.84,0.0,-0.96769,7e-05,2.06092]
[1779652476042,34.55,76652.96,0.0,-0.96776,7e-05,2.05581]
[1779652486572,34.56,76652.43,0.0,-0.96777,7e-05,2.05537]
[1779652491606,34.57,76652.4,0.0,-0.96776,7e-05,2.05606]
[1779652496641,34.57,76651.64,0.0,-0.9678,7e-05,2.05385]
[1779652498655,34.57,76657.39,0.0,-0.96737,7e-05,2.07658]
[1779652499662,34.57,76663.85,0.0,-0.96689,8e-05,2.10211]
[1779652500670,34.57,76666.98,0.0,-0.96665,8e-05,2.11459]
[1779652503690,34.57,76671.98,0.0,-0.96627,8e-05,2.13467]
[1779652508725,34.57,76675.3,0.0,-0.96601,8e-05,2.14819]
[1779652513759,34.58,76679.15,0.0,-0.96571,8e-05,2.16389]
[1779652517788,34.57,76685.1,0.0,-0.96527,8e-05,2.18665]
[1779652519802,34.57,76676.04,0.0,-0.96598,8e-05,2.14965]
[1779652524837,34.57,76676.54,0.0,-0.96593,8e-05,2.15207]
[1779652528865,34.57,76682.01,0.0,-0.96551,8e-05,2.1744]
[1779652531885,34.57,76688.99,0.0,-0.96506,8e-05,2.19636]
[1779652533899,34.57,76693.94,0.0,-0.96467,8e-05,2.2166]
[1779652538937,34.57,76694.23,0.0,-0.96464,8e-05,2.21775]
[1779652543970,34.57,76695.82,0.0,-0.96452,8e-05,2.2242]
[1779652550016,34.57,76696.44,0.0,-0.96447,8e-05,2.22677]
[1779652555047,34.57,76697.53,0.0,-0.96438,8e-05,2.23124]
[1779652560086,34.57,76697.34,0.0,-0.9644,8e-05,2.23041]
[1779652565120,34.57,76694.86,0.0,-0.9646,8e-05,2.2202]
[1779652570153,34.57,76694.93,0.0,-0.96459,8e-05,2.22051]
[1779652575188,34.57,76692.23,0.0,-0.9648,8e-05,2.20947]
[1779652580224,34.57,76688.86,0.0,-0.96507,8e-05,2.1958]
[1779652585260,34.57,76687.6,0.0,-0.96516,8e-05,2.19087]
[1779652590296,34.57,76688.36,0.0,-0.9651,8e-05,2.19421]
[1779652595330,34.57,76686.65,0.0,-0.96532,8e-05,2.18098]
[1779652602380,34.58,76685.24,0.0,-0.96542,8e-05,2.17584]
[1779652607414,34.58,76688.06,0.0,-0.96519,8e-05,2.18775]
[1779652612450,34.58,76687.56,0.0,-0.96523,8e-05,2.18609]
[1779652617486,34.58,76689.33,0.0,-0.96508,8e-05,2.19366]
[1779652620507,34.58,76694.44,0.0,-0.96468,8e-05,2.21466]
[1779652623527,34.58,76689.06,0.0,-0.9651,8e-05,2.19288]
[1779652628562,34.59,76686.95,0.0,-0.96525,8e-05,2.18473]
[1779652634603,34.59,76684.61,0.0,-0.96542,8e-05,2.1759]
[1779652644673,34.6,76685.67,0.0,-0.96532,8e-05,2.18127]
[1779652653739,34.6,76689.64,0.0,-0.96509,8e-05,2.19172]
[1779652664816,34.6,76690.44,0.0,-0.96501,8e-05,2.19602]
[1779652674886,34.61,76691.09,0.0,-0.96494,8e-05,2.1996]
[1779652683948,34.61,76691.09,0.0,-0.96492,8e-05,2.20044]
[1779652689991,34.62,76691.66,0.0,-0.96486,8e-05,2.20331]
[1779652695027,34.62,76690.9,0.0,-0.96492,8e-05,2.20068]
[1779652700062,34.62,76691.35,0.0,-0.96487,8e-05,2.20299]
[1779652705098,34.62,76691.78,0.0,-0.96483,8e-05,2.20521]
[1779652710134,34.62,76692.55,0.0,-0.96476,8e-05,2.20881]
[1779652715173,34.63,76692.3,0.0,-0.96487,8e-05,2.20164]
[1779652720207,34.63,76691.5,0.0,-0.96492,8e-05,2.19883]
[1779652725242,34.63,76687.56,0.0,-0.96522,8e-05,2.18338]
[1779652730277,34.63,76685.12,0.0,-0.9654,8e-05,2.17408]
[1779652736319,34.64,76680.87,0.0,-0.96572,8e-05,2.15761]
[1779652741356,34.63,76679.42,0.0,-0.96584,8e-05,2.15131]
[1779652747947,34.62,76679.75,0.0,-0.96586,8e-05,2.14988]
[1779652753444,34.61,76680.6,0.0,-0.96584,8e-05,2.15139]
[1779652760492,34.61,76679.08,0.0,-0.96597,8e-05,2.14457]
[1779652768087,34.61,76681.02,0.0,-0.9658,8e-05,2.15314]
[1779652774589,34.62,76681.02,0.0,-0.96588,8e-05,2.14736]
[1779652785669,34.62,76683.15,0.0,-0.9657,8e-05,2.15704]
[1779652790705,34.62,76686.57,0.0,-0.96542,8e-05,2.17127]
[1779652792718,34.62,76693.26,0.0,-0.9649,8e-05,2.19854]
[1779652796746,34.62,76698.9,0.0,-0.96445,8e-05,2.22163]
[1779652801840,34.62,76700.1,0.0,-0.96436,8e-05,2.22647]
[1779652802808,34.62,76705.91,0.0,-0.96389,8e-05,2.25051]
[1779652803816,34.62,76711.77,0.0,-0.96342,8e-05,2.2749]
[1779652804823,34.62,76711.74,0.0,-0.96342,8e-05,2.27474]
[1779652808377,34.62,76717.62,0.0,-0.96294,8e-05,2.29924]
[1779652810864,34.62,76711.06,0.0,-0.96348,8e-05,2.27154]
[1779652813885,34.62,76701.93,0.0,-0.96422,8e-05,2.23354]
[1779652814891,34.62,76701.12,0.0,-0.96429,8e-05,2.23019]
[1779652819927,34.62,76698.87,0.0,-0.96447,8e-05,2.22093]
[1779652824962,34.62,76695.78,0.0,-0.96471,8e-05,2.2083]
[1779652831004,34.62,76697.92,0.0,-0.96464,8e-05,2.21058]
[1779652836042,34.62,76696.68,0.0,-0.96473,8e-05,2.20561]
[1779652841076,34.62,76697.1,0.0,-0.9647,8e-05,2.20757]
[1779652846112,34.62,76696.18,0.0,-0.96477,8e-05,2.20396]
[1779652851147,34.62,76698.85,0.0,-0.96455,8e-05,2.21493]
[1779652855181,34.62,76681.19,0.0,-0.96593,8e-05,2.14331]
[1779652856182,34.62,76668.06,0.0,-0.96694,8e-05,2.09074]
[1779652857189,34.62,76667.83,0.0,-0.96695,8e-05,2.09002]
[1779652860236,34.63,76628.27,0.0,-0.9698,7e-05,1.93886]
[1779652861243,34.63,76603.44,0.0,-0.97149,7e-05,1.84769]
[1779652862248,34.63,76611.02,0.0,-0.97099,7e-05,1.87523]
[1779652863254,34.63,76618.02,0.0,-0.97051,7e-05,1.90094]
[1779652864262,34.63,76619.14,0.0,-0.97043,7e-05,1.90508]
[1779652869296,34.63,76623.76,0.0,-0.97012,7e-05,1.92215]
[1779652874334,34.63,76628.05,0.0,-0.96982,7e-05,1.9379]
[1779652879368,34.62,76627.84,0.0,-0.96984,7e-05,1.93685]
[1779652880377,34.62,76633.76,0.0,-0.96943,7e-05,1.95899]
[1779652881383,34.62,76637.38,0.0,-0.96917,7e-05,1.97256]
[1779652887425,34.62,76639.79,0.0,-0.96902,7e-05,1.98103]
[1779652890445,34.62,76646.4,0.0,-0.96855,7e-05,2.00588]
[1779652892460,34.62,76647.53,0.0,-0.96856,7e-05,2.00366]
[1779652897495,34.61,76647.29,0.0,-0.96859,7e-05,2.00203]
[1779652902530,34.61,76648.28,0.0,-0.96854,7e-05,2.00511]
[1779652907565,34.61,76652.14,0.0,-0.96827,7e-05,2.01919]
[1779652909089,34.61,76658.64,0.0,-0.9678,7e-05,2.04398]
[1779652911593,34.6,76664.66,0.0,-0.96737,7e-05,2.06701]
[1779652919158,34.59,76670.01,0.0,-0.967,8e-05,2.08605]
[1779652924694,34.59,76661.23,0.0,-0.96768,7e-05,2.05044]
[1779652925693,34.59,76659.86,0.0,-0.96778,7e-05,2.04492]
[1779652930727,34.58,76657.34,0.0,-0.96799,7e-05,2.03409]
[1779652935762,34.58,76657.65,0.0,-0.96798,7e-05,2.03448]
[1779652937778,34.58,76662.43,0.0,-0.96764,7e-05,2.05269]
[1779652943818,34.57,76664.69,0.0,-0.96749,7e-05,2.06028]
[1779652948855,34.56,76665.81,0.0,-0.96743,7e-05,2.06369]
[1779652953891,34.56,76665.96,0.0,-0.96753,7e-05,2.05696]
[1779652959440,34.56,76665.34,0.0,-0.96759,7e-05,2.05368]
[1779652969510,34.55,76664.52,0.0,-0.96769,7e-05,2.0488]
[1779652974034,34.54,76656.99,0.0,-0.96825,7e-05,2.01879]
[1779652979580,34.54,76657.14,0.0,-0.96825,7e-05,2.01925]
[1779652985111,34.54,76647.98,0.0,-0.96892,7e-05,1.98341]
[1779652986118,34.54,76645.32,0.0,-0.96911,7e-05,1.97322]
[1779652988132,34.54,76641.49,0.0,-0.96939,7e-05,1.95862]
[1779652993167,34.54,76639.35,0.0,-0.96954,7e-05,1.95037]
[1779652998201,34.54,76632.6,0.0,-0.97002,7e-05,1.92494]
[1779652999209,34.54,76630.46,0.0,-0.97017,7e-05,1.91698]
[1779653004243,34.54,76628.12,0.0,-0.97033,7e-05,1.9084]
[1779653009279,34.54,76628.02,0.0,-0.97033,7e-05,1.90814]
[1779653015321,34.54,76625.89,0.0,-0.97056,7e-05,1.89431]
[1779653019349,34.54,76619.89,0.0,-0.97097,7e-05,1.8724]
[1779653020365,34.54,76618.19,0.0,-0.97108,7e-05,1.86626]
[1779653025390,34.54,76619.95,0.0,-0.97096,7e-05,1.87305]
[1779653035463,34.54,76619.78,0.0,-0.97096,7e-05,1.87308]
[1779653040496,34.55,76619.8,0.0,-0.97095,7e-05,1.87342]
[1779653047544,34.55,76620.49,0.0,-0.9709,7e-05,1.87628]
[1779653052581,34.55,76619.69,0.0,-0.97095,7e-05,1.87359]
[1779653057616,34.55,76618.96,0.0,-0.97099,7e-05,1.87119]
[1779653062650,34.55,76618.9,0.0,-0.97099,7e-05,1.87127]
[1779653070212,34.55,76619.91,0.0,-0.97091,7e-05,1.87543]
[1779653076759,34.56,76619.73,0.0,-0.97101,7e-05,1.86907]
[1779653083809,34.56,76618.43,0.0,-0.97109,7e-05,1.86486]
[1779653090355,34.56,76618.75,0.0,-0.97105,7e-05,1.86659]
[1779653100424,34.57,76619.62,0.0,-0.97098,7e-05,1.87057]
[1779653106970,34.57,76619.75,0.0,-0.97096,7e-05,1.87162]
[1779653110497,34.57,76609.22,0.0,-0.97166,7e-05,1.83375]
[1779653117042,34.58,76611.19,0.0,-0.97151,7e-05,1.84184]
[1779653122079,34.58,76610.41,0.0,-0.97155,7e-05,1.8397]
[1779653126107,34.58,76600.93,0.0,-0.97217,7e-05,1.80632]
[1779653129128,34.59,76595.38,0.0,-0.97251,6e-05,1.78728]
[1779653132149,34.59,76599.75,0.0,-0.9723,7e-05,1.7975]
[1779653137186,34.59,76599.56,0.0,-0.9723,7e-05,1.79783]
[1779653139200,34.6,76592.21,0.0,-0.97277,6e-05,1.77232]
[1779653144236,34.6,76593.16,0.0,-0.97268,6e-05,1.77689]
[1779653149272,34.61,76586.76,0.0,-0.97307,6e-05,1.75569]
[1779653150777,34.61,76579.38,0.0,-0.97353,6e-05,1.73036]
[1779653151286,34.61,76579.38,0.0,-0.97352,6e-05,1.7307]
[1779653158333,34.62,76581.13,0.0,-0.97337,6e-05,1.73894]
[1779653163371,34.63,76585.36,0.0,-0.97308,6e-05,1.75524]
[1779653165384,34.64,76589.17,0.0,-0.97282,6e-05,1.76912]
[1779653170420,34.64,76591.94,0.0,-0.97262,6e-05,1.78012]
[1779653178475,34.65,76592.01,0.0,-0.97258,6e-05,1.78239]
[1779653181499,34.66,76597.21,0.0,-0.97223,7e-05,1.80151]
[1779653186533,34.66,76597.62,0.0,-0.97218,7e-05,1.80408]
[1779653191567,34.67,76601.62,0.0,-0.97199,7e-05,1.81348]
[1779653196602,34.67,76603.02,0.0,-0.97187,7e-05,1.81953]
[1779653201638,34.68,76604.78,0.0,-0.97174,7e-05,1.82679]
[1779653206676,34.68,76605.99,0.0,-0.97164,7e-05,1.832]
[1779653214732,34.69,76605.76,0.0,-0.97164,7e-05,1.83246]
[1779653221781,34.7,76603.97,0.0,-0.97173,7e-05,1.82715]
[1779653226815,34.7,76602.65,0.0,-0.97181,7e-05,1.82321]
[1779653230845,34.7,76596.44,0.0,-0.9722,7e-05,1.80176]
[1779653235878,34.71,76596.28,0.0,-0.97219,7e-05,1.80214]
[1779653240916,34.71,76595.52,0.0,-0.97223,7e-05,1.80039]
[1779653246959,34.72,76596.03,0.0,-0.97217,7e-05,1.80334]
[1779653254008,34.73,76596.6,0.0,-0.9722,7e-05,1.80072]
[1779653259047,34.73,76596.45,0.0,-0.97219,7e-05,1.8013]
[1779653264081,34.74,76596.46,0.0,-0.97217,7e-05,1.80226]
[1779653266095,34.74,76601.56,0.0,-0.97183,7e-05,1.82073]
[1779653271626,34.74,76604.49,0.0,-0.97162,7e-05,1.83187]
[1779653277172,34.75,76606.38,0.0,-0.97148,7e-05,1.83939]
[1779653280194,34.75,76629.69,0.0,-0.96989,7e-05,1.92486]
[1779653281696,34.75,76650.78,0.0,-0.9684,7e-05,2.0042]
[1779653287242,34.74,76653.0,0.0,-0.96824,7e-05,2.01227]
[1779653292277,34.75,76652.93,0.0,-0.96821,7e-05,2.01376]
[1779653295297,34.76,76657.7,0.0,-0.96785,7e-05,2.03313]
[1779653300334,34.76,76657.88,0.0,-0.9678,7e-05,2.03535]
[1779653309399,34.83,76658.38,0.0,-0.96752,7e-05,2.05022]
[1779653311914,34.87,76652.76,0.0,-0.96789,7e-05,2.02944]
[1779653317458,34.97,76647.86,0.0,-0.96784,7e-05,2.0319]
[1779653322495,35.01,76644.82,0.0,-0.9679,7e-05,2.02838]
[1779653327530,35.02,76643.06,0.0,-0.968,7e-05,2.02345]
[1779653329544,35.02,76650.28,0.0,-0.96745,7e-05,2.0519]
[1779653330551,35.03,76651.76,0.0,-0.96734,7e-05,2.05793]
[1779653339615,35.04,76652.18,0.0,-0.96725,7e-05,2.06231]
[1779653344649,35.05,76651.7,0.0,-0.96726,7e-05,2.06197]
[1779653349684,35.06,76650.52,0.0,-0.96732,7e-05,2.05898]
[1779653355726,35.06,76650.68,0.0,-0.96727,7e-05,2.06148]
[1779653360761,35.07,76649.26,0.0,-0.96734,7e-05,2.05754]
[1779653362775,35.08,76642.87,0.0,-0.9678,7e-05,2.03361]
[1779653364790,35.08,76637.47,0.0,-0.96818,7e-05,2.0137]
[1779653366802,35.08,76624.75,0.0,-0.96907,7e-05,1.96648]
[1779653367810,35.09,76623.6,0.0,-0.96915,7e-05,1.96262]
[1779653368817,35.09,76618.11,0.0,-0.96952,7e-05,1.94264]
[1779653369824,35.09,76617.31,0.0,-0.96957,7e-05,1.94015]
[1779653374858,35.1,76615.8,0.0,-0.96972,7e-05,1.93083]
[1779653379894,35.12,76615.91,0.0,-0.96967,7e-05,1.9337]
[1779653386943,35.13,76616.55,0.0,-0.96956,7e-05,1.93949]
[1779653392477,35.15,76616.73,0.0,-0.96949,7e-05,1.94306]
[1779653398020,35.16,76615.68,0.0,-0.96952,7e-05,1.94155]
[1779653403055,35.17,76611.32,0.0,-0.96977,7e-05,1.9279]
[1779653404062,35.17,76616.8,0.0,-0.96938,7e-05,1.94864]
[1779653405070,35.18,76618.64,0.0,-0.96925,7e-05,1.95594]
[1779653410104,35.19,76617.67,0.0,-0.96927,7e-05,1.95458]
[1779653415139,35.2,76617.31,0.0,-0.96925,7e-05,1.95544]
[1779653418160,35.21,76623.89,0.0,-0.96877,7e-05,1.98128]
[1779653420174,35.21,76628.11,0.0,-0.96845,7e-05,1.9979]
[1779653425208,35.22,76627.23,0.0,-0.96848,7e-05,1.99636]
[1779653432757,35.23,76625.58,0.0,-0.96864,7e-05,1.98663]
[1779653438299,35.24,76626.17,0.0,-0.96856,7e-05,1.99088]
[1779653443336,35.25,76630.82,0.0,-0.96819,7e-05,2.00994]
[1779653448373,35.26,76623.21,0.0,-0.96871,7e-05,1.9829]
[1779653449379,35.26,76618.09,0.0,-0.96906,7e-05,1.96419]
[1779653454414,35.27,76617.0,0.0,-0.9691,7e-05,1.96217]
[1779653460456,35.28,76618.56,0.0,-0.96894,7e-05,1.97039]
[1779653465491,35.3,76616.48,0.0,-0.96905,7e-05,1.96473]
[1779653470527,35.31,76617.32,0.0,-0.96895,7e-05,1.96993]
[1779653476570,35.32,76617.63,0.0,-0.96888,7e-05,1.97358]
[1779653478583,35.32,76623.49,0.0,-0.96845,7e-05,1.99634]
[1779653480597,35.33,76625.91,0.0,-0.96826,7e-05,2.00621]
[1779653485632,35.34,76626.8,0.0,-0.96816,7e-05,2.01141]
[1779653490667,35.34,76626.98,0.0,-0.96812,7e-05,2.01387]
[1779653495701,35.35,76626.24,0.0,-0.96823,7e-05,2.00655]
[1779653500736,35.36,76625.88,0.0,-0.96822,7e-05,2.007]
[1779653506778,35.37,76624.48,0.0,-0.96828,7e-05,2.00387]
[1779653513828,35.39,76624.78,0.0,-0.96821,7e-05,2.00745]
[1779653520879,35.4,76626.86,0.0,-0.96802,7e-05,2.01763]
[1779653525914,35.41,76626.46,0.0,-0.96802,7e-05,2.01774]
[1779653533970,35.42,76625.34,0.0,-0.96805,7e-05,2.01613]
[1779653543036,35.43,76625.22,0.0,-0.968,7e-05,2.0186]
[1779653549078,35.44,76624.87,0.0,-0.96799,7e-05,2.01925]
[1779653554116,35.45,76624.36,0.0,-0.96809,7e-05,2.01262]
[1779653563690,35.47,76623.9,0.0,-0.96805,7e-05,2.01425]
[1779653569217,35.48,76621.69,0.0,-0.96818,7e-05,2.0076]
[1779653574253,35.49,76622.33,0.0,-0.9681,7e-05,2.01165]
[1779653579287,35.5,76623.34,0.0,-0.968,7e-05,2.01705]
[1779653584322,35.5,76623.61,0.0,-0.96795,7e-05,2.01961]
[1779653589358,35.51,76623.34,0.0,-0.96794,7e-05,2.0201]
[1779653594393,35.52,76622.97,0.0,-0.96794,7e-05,2.02017]
[1779653601443,35.53,76622.81,0.0,-0.96791,7e-05,2.02184]
[1779653607484,35.54,76622.88,0.0,-0.96787,7e-05,2.02376]
[1779653612519,35.55,76622.56,0.0,-0.96796,7e-05,2.01754]
[1779653617554,35.55,76623.16,0.0,-0.96789,7e-05,2.02119]
[1779653622589,35.56,76622.86,0.0,-0.96789,7e-05,2.02141]
[1779653627624,35.57,76622.6,0.0,-0.96788,7e-05,2.02177]
[1779653632659,35.57,76623.28,0.0,-0.96781,7e-05,2.02563]
[1779653637693,35.58,76623.12,0.0,-0.96779,7e-05,2.02631]
[1779653642736,35.59,76618.72,0.0,-0.96809,7e-05,2.01101]
[1779653644751,35.59,76617.97,0.0,-0.96813,7e-05,2.00876]
[1779653649787,35.6,76612.88,0.0,-0.96846,7e-05,1.9912]
[1779653654822,35.6,76612.15,0.0,-0.96848,7e-05,1.99009]
[1779653663885,35.62,76612.58,0.0,-0.9684,7e-05,1.99456]
[1779653674959,35.64,76614.76,0.0,-0.96827,7e-05,1.99975]
[1779653680039,35.64,76615.2,0.0,-0.96821,7e-05,2.00293]
[1779653686076,35.65,76613.93,0.0,-0.96827,7e-05,1.99987]
[1779653692118,35.66,76613.58,0.0,-0.96826,7e-05,2.00026]
[1779653697153,35.67,76613.48,0.0,-0.96824,7e-05,2.00129]
[1779653701182,35.68,76606.81,0.0,-0.96869,7e-05,1.97763]
[1779653702188,35.68,76598.04,0.0,-0.9693,7e-05,1.94567]
[1779653703195,35.68,76596.47,0.0,-0.9694,7e-05,1.94032]
[1779653708230,35.69,76597.85,0.0,-0.96927,7e-05,1.94741]
[1779653711250,35.7,76603.67,0.0,-0.96884,7e-05,1.97001]
[1779653716286,35.71,76600.92,0.0,-0.96899,7e-05,1.96185]
[1779653721321,35.72,76599.17,0.0,-0.96908,7e-05,1.95742]
[1779653726356,35.73,76601.38,0.0,-0.96888,7e-05,1.96756]
[1779653729377,35.73,76609.96,0.0,-0.96826,7e-05,2.00051]
[1779653730383,35.73,76623.93,0.0,-0.96724,7e-05,2.05341]
[1779653731392,35.74,76630.38,0.0,-0.96686,7e-05,2.07179]
[1779653732399,35.74,76631.84,0.0,-0.96675,7e-05,2.07758]
[1779653733404,35.74,76625.6,0.0,-0.96721,7e-05,2.05397]
[1779653734412,35.74,76624.89,0.0,-0.96725,7e-05,2.05152]
[1779653739447,35.75,76620.23,0.0,-0.96757,7e-05,2.03519]
[1779653744958,35.75,76620.76,0.0,-0.9675,7e-05,2.03886]
[1779653747504,35.76,76626.04,0.0,-0.9671,7e-05,2.0594]
[1779653751532,35.76,76617.41,0.0,-0.96771,7e-05,2.0277]
[1779653752541,35.76,76614.95,0.0,-0.96788,7e-05,2.01875]
[1779653760595,35.78,76613.6,0.0,-0.96793,7e-05,2.01613]
[1779653765629,35.79,76610.46,0.0,-0.96812,7e-05,2.00628]
[1779653771671,35.8,76610.15,0.0,-0.9681,7e-05,2.00713]
[1779653776707,35.8,76609.43,0.0,-0.96812,7e-05,2.00614]
[1779653781742,35.81,76609.45,0.0,-0.96809,7e-05,2.00796]
[1779653786777,35.82,76609.56,0.0,-0.96804,7e-05,2.01012]
[1779653791812,35.83,76607.04,0.0,-0.96828,7e-05,1.99612]
[1779653796847,35.84,76607.46,0.0,-0.96822,7e-05,1.99952]
[1779653801882,35.85,76607.9,0.0,-0.96815,7e-05,2.00298]
[1779653806918,35.86,76608.79,0.0,-0.96805,7e-05,2.00811]
[1779653811959,35.87,76609.0,0.0,-0.96801,7e-05,2.01066]
[1779653816995,35.88,76608.66,0.0,-0.968,7e-05,2.01116]
[1779653823040,35.89,76609.14,0.0,-0.96792,7e-05,2.01505]
[1779653834118,35.91,76608.67,0.0,-0.96788,7e-05,2.01709]
[1779653839153,35.92,76608.4,0.0,-0.96787,7e-05,2.01779]
[1779653845669,35.93,76607.88,0.0,-0.96786,7e-05,2.01824]
[1779653852243,35.94,76607.47,0.0,-0.96794,7e-05,2.01235]
[1779653857278,35.95,76607.78,0.0,-0.96789,7e-05,2.01517]
[1779653863324,35.96,76607.74,0.0,-0.96785,7e-05,2.01702]
[1779653867358,35.96,76599.18,0.0,-0.96844,7e-05,1.98623]
[1779653868361,35.97,76594.09,0.0,-0.96878,7e-05,1.96862]
[1779653872388,35.98,76588.52,0.0,-0.96914,7e-05,1.94952]
[1779653877424,35.99,76588.91,0.0,-0.96907,7e-05,1.9531]
[1779653882459,36.0,76589.66,0.0,-0.96898,7e-05,1.958]
[1779653887494,36.01,76591.06,0.0,-0.96884,7e-05,1.96523]
[1779653892529,36.02,76590.71,0.0,-0.96883,7e-05,1.966]
[1779653897565,36.03,76587.77,0.0,-0.96899,7e-05,1.95736]
[1779653900585,36.04,76581.59,0.0,-0.96939,7e-05,1.93623]
[1779653905620,36.05,76585.94,0.0,-0.96905,7e-05,1.95427]
[1779653910655,36.06,76584.83,0.0,-0.96908,7e-05,1.95243]
[1779653916173,36.08,76584.81,0.0,-0.96913,7e-05,1.94877]
[1779653921733,36.09,76587.0,0.0,-0.96893,7e-05,1.95895]
[1779653926243,36.1,76579.42,0.0,-0.96941,7e-05,1.93367]
[1779653931804,36.11,76576.19,0.0,-0.96959,7e-05,1.92445]
[1779653937844,36.13,76575.13,0.0,-0.96961,7e-05,1.92352]
[1779653942880,36.14,76576.16,0.0,-0.96949,7e-05,1.9296]
[1779653944894,36.15,76581.38,0.0,-0.96911,7e-05,1.94941]
[1779653946383,36.15,76585.82,0.0,-0.96879,7e-05,1.96643]
[1779653951943,36.16,76584.66,0.0,-0.96883,7e-05,1.96432]
[1779653956980,36.17,76584.72,0.0,-0.96879,7e-05,1.96664]
[1779653963023,36.19,76584.78,0.0,-0.96873,7e-05,1.96937]
[1779653968058,36.2,76585.57,0.0,-0.96864,7e-05,1.97431]
[1779653973093,36.21,76585.79,0.0,-0.96868,7e-05,1.97081]
[1779653979136,36.22,76590.28,0.0,-0.96832,7e-05,1.98966]
[1779653983164,36.23,76598.61,0.0,-0.9677,7e-05,2.02196]
[1779653984171,36.23,76600.17,0.0,-0.96757,7e-05,2.02845]
[1779653989205,36.24,76601.87,0.0,-0.96742,7e-05,2.03635]
[1779653994241,36.25,76601.43,0.0,-0.96742,7e-05,2.03625]
[1779653999276,36.26,76601.39,0.0,-0.9674,7e-05,2.03761]
[1779654003304,36.26,76595.99,0.0,-0.96776,7e-05,2.01874]
[1779654008339,36.27,76587.04,0.0,-0.96836,7e-05,1.98737]
[1779654009345,36.27,76582.82,0.0,-0.96865,7e-05,1.97232]
[1779654012367,36.28,76579.09,0.0,-0.96888,7e-05,1.95998]
[1779654017404,36.29,76575.93,0.0,-0.96905,7e-05,1.9511]
[1779654023445,36.3,76571.09,0.0,-0.96934,7e-05,1.93591]
[1779654028480,36.32,76567.87,0.0,-0.96952,7e-05,1.92662]
[1779654033515,36.33,76564.45,0.0,-0.9698,7e-05,1.91045]
[1779654038549,36.34,76561.21,0.0,-0.96997,7e-05,1.90129]
[1779654043592,36.36,76548.65,0.0,-0.97075,7e-05,1.85994]
[1779654048632,36.37,76543.92,0.0,-0.97102,7e-05,1.84567]
[1779654053666,36.38,76543.22,0.0,-0.97101,7e-05,1.84594]
[1779654058697,36.4,76547.05,0.0,-0.97071,7e-05,1.86194]
[1779654059704,36.4,76548.62,0.0,-0.9706,7e-05,1.86793]
[1779654062726,36.41,76552.69,0.0,-0.97029,7e-05,1.8841]
[1779654063733,36.41,76560.63,0.0,-0.96975,7e-05,1.91261]
[1779654065747,36.42,76565.84,0.0,-0.96939,7e-05,1.9316]
[1779654070782,36.43,76567.97,0.0,-0.96921,7e-05,1.94113]
[1779654075817,36.44,76566.0,0.0,-0.96931,7e-05,1.93592]
[1779654080851,36.45,76565.86,0.0,-0.96929,7e-05,1.93727]
[1779654085889,36.45,76569.05,0.0,-0.96903,7e-05,1.95058]
[1779654088908,36.46,76574.26,0.0,-0.96865,7e-05,1.97049]
[1779654093943,36.47,76576.63,0.0,-0.96855,7e-05,1.97447]
[1779654098983,36.48,76578.89,0.0,-0.96836,7e-05,1.98438]
[1779654104025,36.49,76579.54,0.0,-0.96828,7e-05,1.98842]
[1779654107529,36.49,76584.67,0.0,-0.9679,7e-05,2.00848]
[1779654113090,36.5,76585.66,0.0,-0.9678,7e-05,2.01363]
[1779654119128,36.51,76586.42,0.0,-0.96771,7e-05,2.01822]
[1779654124162,36.52,76584.87,0.0,-0.96779,7e-05,2.01406]
[1779654129197,36.53,76587.62,0.0,-0.96756,7e-05,2.02573]
[1779654134232,36.54,76593.88,0.0,-0.96709,7e-05,2.05042]
[1779654137741,36.54,76594.21,0.0,-0.96704,7e-05,2.0527]
[1779654142292,36.55,76599.5,0.0,-0.96664,7e-05,2.0735]
[1779654144311,36.55,76602.94,0.0,-0.96638,7e-05,2.08712]
[1779654149341,36.55,76607.6,0.0,-0.96601,7e-05,2.10573]
[1779654154375,36.56,76607.55,0.0,-0.9661,7e-05,2.09982]
[1779654159411,36.56,76607.3,0.0,-0.9661,7e-05,2.09974]
[1779654164446,36.57,76608.51,0.0,-0.966,7e-05,2.10514]
[1779654169481,36.57,76608.79,0.0,-0.96596,7e-05,2.10693]
[1779654174517,36.58,76612.41,0.0,-0.96568,7e-05,2.12139]
[1779654180558,36.58,76612.78,0.0,-0.96564,7e-05,2.12351]
[1779654185592,36.58,76612.91,0.0,-0.96562,7e-05,2.12458]
[1779654190628,36.58,76612.79,0.0,-0.96561,7e-05,2.1247]
[1779654197677,36.59,76612.22,0.0,-0.96564,7e-05,2.12332]
[1779654201705,36.59,76621.11,0.0,-0.96496,8e-05,2.15786]
[1779654202712,36.59,76622.31,0.0,-0.96487,8e-05,2.16255]
[1779654207747,36.59,76622.88,0.0,-0.96482,8e-05,2.16496]
[1779654218314,36.59,76621.81,0.0,-0.965,8e-05,2.15461]
[1779654223859,36.6,76621.69,0.0,-0.965,8e-05,2.15443]
[1779654228895,36.6,76622.54,0.0,-0.96493,8e-05,2.15786]
[1779654233928,36.6,76621.61,0.0,-0.965,8e-05,2.15443]
[1779654238966,36.6,76621.41,0.0,-0.96501,8e-05,2.15385]
[1779654242996,36.6,76614.58,0.0,-0.96552,7e-05,2.12787]
[1779654244001,36.6,76607.85,0.0,-0.96602,7e-05,2.10238]
[1779654250049,36.6,76608.48,0.0,-0.96596,7e-05,2.10536]
[1779654255078,36.61,76610.24,0.0,-0.96582,7e-05,2.11261]
[1779654261120,36.61,76611.18,0.0,-0.96574,7e-05,2.11685]
[1779654267161,36.61,76611.18,0.0,-0.96572,7e-05,2.11751]
[1779654272198,36.62,76608.8,0.0,-0.96599,7e-05,2.10242]
[1779654273205,36.62,76600.64,0.0,-0.96659,7e-05,2.07177]
[1779654274212,36.62,76600.3,0.0,-0.96661,7e-05,2.07067]
[1779654279248,36.62,76598.31,0.0,-0.96674,7e-05,2.06411]
[1779654284282,36.63,76602.89,0.0,-0.96638,7e-05,2.0822]
[1779654289317,36.63,76599.63,0.0,-0.9666,7e-05,2.07083]
[1779654294352,36.64,76595.99,0.0,-0.96685,7e-05,2.0582]
[1779654298886,36.64,76590.37,0.0,-0.96723,7e-05,2.03841]
[1779654304440,36.65,76592.57,0.0,-0.96705,7e-05,2.04778]
[1779654309474,36.66,76592.19,0.0,-0.96706,7e-05,2.04753]
[1779654314510,36.66,76594.53,0.0,-0.96686,7e-05,2.05768]
[1779654320551,36.67,76598.95,0.0,-0.96651,7e-05,2.07556]
[1779654325586,36.68,76600.48,0.0,-0.96638,7e-05,2.08237]
[1779654329098,36.68,76573.61,0.0,-0.96828,7e-05,1.984]
[1779654331628,36.68,76569.6,0.0,-0.96864,7e-05,1.96386]
[1779654336664,36.69,76573.4,0.0,-0.96834,7e-05,1.9795]
[1779654341701,36.7,76571.58,0.0,-0.96843,7e-05,1.97467]
[1779654346734,36.71,76577.9,0.0,-0.96796,7e-05,1.99933]
[1779654350761,36.72,76569.15,0.0,-0.96855,7e-05,1.96875]
[1779654351769,36.72,76568.75,0.0,-0.96857,7e-05,1.96764]
[1779654354793,36.73,76558.58,0.0,-0.96925,7e-05,1.93221]
[1779654355799,36.73,76556.86,0.0,-0.96936,7e-05,1.92648]
[1779654360835,36.74,76552.85,0.0,-0.96959,7e-05,1.91424]
[1779654365870,36.75,76555.57,0.0,-0.96937,7e-05,1.92589]
[1779654370905,36.76,76553.25,0.0,-0.96949,7e-05,1.91959]
[1779654375940,36.77,76558.62,0.0,-0.96908,7e-05,1.94063]
[1779654380974,36.78,76558.01,0.0,-0.96909,7e-05,1.94026]
[1779654386009,36.79,76556.56,0.0,-0.96915,7e-05,1.93691]
[1779654388024,36.79,76546.55,0.0,-0.96982,7e-05,1.90223]
[1779654389030,36.8,76546.72,0.0,-0.9698,7e-05,1.90324]
[1779654394069,36.81,76547.37,0.0,-0.96981,7e-05,1.90132]
[1779654399101,36.82,76547.47,0.0,-0.96976,7e-05,1.90372]
[1779654401116,36.82,76529.73,0.0,-0.97091,6e-05,1.84285]
[1779654402123,36.83,76528.82,0.0,-0.97096,6e-05,1.84057]
[1779654403129,36.83,76534.89,0.0,-0.97056,7e-05,1.86181]
[1779654408167,36.84,76535.1,0.0,-0.9705,7e-05,1.86465]
[1779654415218,36.86,76540.1,0.0,-0.97012,7e-05,1.88489]
[1779654420252,36.87,76542.53,0.0,-0.96992,7e-05,1.8953]
[1779654423273,36.87,76548.78,0.0,-0.96948,7e-05,1.91845]
[1779654429804,36.89,76549.51,0.0,-0.96939,7e-05,1.92321]
[1779654435360,36.9,76549.43,0.0,-0.96935,7e-05,1.92506]
[1779654440394,36.91,76549.08,0.0,-0.96934,7e-05,1.92558]
[1779654449950,36.92,76548.83,0.0,-0.9693,7e-05,1.92775]
[1779654456508,36.94,76548.15,0.0,-0.9694,7e-05,1.92139]
[1779654462548,36.95,76551.85,0.0,-0.96911,7e-05,1.9364]
[1779654467583,36.96,76551.9,0.0,-0.96907,7e-05,1.93815]
[1779654472622,36.96,76552.04,0.0,-0.96904,7e-05,1.9402]
[1779654478664,36.97,76551.37,0.0,-0.96905,7e-05,1.93967]
[1779654483699,36.98,76551.59,0.0,-0.969,7e-05,1.94199]
[1779654488742,36.99,76558.89,0.0,-0.96847,7e-05,1.9695]
[1779654493780,37.0,76562.0,0.0,-0.96823,7e-05,1.98195]
[1779654498812,37.0,76566.1,0.0,-0.96792,7e-05,1.99794]
[1779654503848,37.01,76566.57,0.0,-0.96787,7e-05,2.00078]
[1779654505864,37.01,76572.21,0.0,-0.96746,7e-05,2.02175]
[1779654508882,37.01,76576.68,0.0,-0.96714,7e-05,2.03868]
[1779654513917,37.02,76577.26,0.0,-0.96718,7e-05,2.03516]
[1779654518954,37.02,76573.48,0.0,-0.96743,7e-05,2.02225]
[1779654523987,37.03,76571.43,0.0,-0.96755,7e-05,2.01581]
[1779654529024,37.04,76571.87,0.0,-0.9675,7e-05,2.01849]
[1779654534059,37.04,76571.76,0.0,-0.96749,7e-05,2.01914]
[1779654535065,37.04,76577.04,0.0,-0.96711,7e-05,2.03868]
[1779654536073,37.04,76580.43,0.0,-0.96686,7e-05,2.05134]
[1779654541108,37.05,76582.8,0.0,-0.96667,7e-05,2.06088]
[1779654546145,37.05,76583.42,0.0,-0.96661,7e-05,2.06413]
[1779654551177,37.06,76585.92,0.0,-0.96641,7e-05,2.07423]
[1779654554199,37.06,76593.22,0.0,-0.96587,7e-05,2.10192]
[1779654560241,37.06,76596.72,0.0,-0.9656,7e-05,2.11578]
[1779654565276,37.07,76596.92,0.0,-0.96557,7e-05,2.11714]
[1779654570794,37.07,76597.96,0.0,-0.96548,7e-05,2.12166]
[1779654580380,37.08,76598.08,0.0,-0.96555,7e-05,2.11667]
[1779654585414,37.08,76599.44,0.0,-0.96544,7e-05,2.12238]
[1779654590451,37.08,76600.17,0.0,-0.96537,7e-05,2.12568]
[1779654596493,37.08,76600.79,0.0,-0.96532,7e-05,2.12868]
[1779654601005,37.09,76608.14,0.0,-0.96476,8e-05,2.15702]
[1779654602536,37.09,76610.38,0.0,-0.96458,8e-05,2.1657]
[1779654607573,37.09,76613.58,0.0,-0.96434,8e-05,2.17814]
[1779654611074,37.09,76600.32,0.0,-0.96533,7e-05,2.12771]
[1779654612607,37.09,76598.73,0.0,-0.96545,7e-05,2.12193]
[1779654614622,37.09,76593.07,0.0,-0.96586,7e-05,2.10091]
[1779654619656,37.1,76589.98,0.0,-0.96607,7e-05,2.09014]
[1779654624692,37.1,76594.97,0.0,-0.96569,7e-05,2.1095]
[1779654629727,37.1,76598.17,0.0,-0.96544,7e-05,2.12212]
[1779654634783,37.1,76599.55,0.0,-0.96543,7e-05,2.1212]
[1779654639825,37.11,76603.49,0.0,-0.96513,7e-05,2.13662]
[1779654644857,37.11,76597.65,0.0,-0.96555,7e-05,2.11499]
[1779654645863,37.11,76593.89,0.0,-0.96583,7e-05,2.10099]
[1779654648884,37.11,76603.31,0.0,-0.96512,7e-05,2.13695]
[1779654649890,37.11,76604.86,0.0,-0.965,8e-05,2.14293]
[1779654654926,37.12,76607.64,0.0,-0.96479,8e-05,2.15393]
[1779654659963,37.12,76609.74,0.0,-0.96462,8e-05,2.16225]
[1779654664999,37.12,76607.14,0.0,-0.96481,8e-05,2.15259]
[1779654670040,37.12,76608.83,0.0,-0.96468,8e-05,2.15933]
[1779654675078,37.12,76603.72,0.0,-0.96506,7e-05,2.14016]
[1779654680110,37.12,76599.3,0.0,-0.96538,7e-05,2.12383]
[1779654685146,37.13,76602.61,0.0,-0.96513,7e-05,2.13673]
[1779654689174,37.13,76608.69,0.0,-0.96466,8e-05,2.16009]
[1779654694209,37.13,76610.58,0.0,-0.96462,8e-05,2.16069]
[1779654699242,37.13,76613.49,0.0,-0.9644,8e-05,2.17192]
[1779654700250,37.13,76621.29,0.0,-0.9638,8e-05,2.202]
[1779654701260,37.13,76623.22,0.0,-0.96365,8e-05,2.20945]
[1779654706291,37.13,76625.96,0.0,-0.96345,8e-05,2.21982]
[1779654711327,37.12,76625.63,0.0,-0.96348,8e-05,2.21822]
[1779654716365,37.12,76626.28,0.0,-0.96343,8e-05,2.22041]
[1779654721401,37.12,76627.68,0.0,-0.96333,8e-05,2.22544]
[1779654726446,37.12,76633.73,0.0,-0.96287,8e-05,2.24862]
[1779654731467,37.11,76635.04,0.0,-0.96278,8e-05,2.25294]
[1779654736507,37.11,76629.2,0.0,-0.96325,8e-05,2.22945]
[1779654737514,37.11,76621.25,0.0,-0.96387,8e-05,2.19837]
[1779654743553,37.11,76621.12,0.0,-0.96389,8e-05,2.19753]
[1779654748588,37.11,76622.19,0.0,-0.96381,8e-05,2.20135]
[1779654754631,37.1,76623.1,0.0,-0.96386,8e-05,2.1977]
[1779654759665,37.1,76625.96,0.0,-0.96364,8e-05,2.2085]
[1779654764700,37.1,76628.07,0.0,-0.96349,8e-05,2.21631]
[1779654767733,37.1,76588.94,0.0,-0.96643,7e-05,2.06733]
[1779654768732,37.1,76575.72,0.0,-0.96738,7e-05,2.01875]
[1779654773764,37.1,76577.37,0.0,-0.96725,7e-05,2.02553]
[1779654778800,37.11,76580.91,0.0,-0.96698,7e-05,2.03956]
[1779654782296,37.11,76590.59,0.0,-0.96626,7e-05,2.07589]
[1779654782827,37.11,76590.59,0.0,-0.96626,7e-05,2.07603]
[1779654788871,37.12,76592.84,0.0,-0.96608,7e-05,2.08516]
[1779654793906,37.12,76594.0,0.0,-0.96598,7e-05,2.09013]
[1779654797935,37.12,76600.09,0.0,-0.96553,7e-05,2.11346]
[1779654802435,37.13,76574.2,0.0,-0.9674,7e-05,2.01787]
[1779654802974,37.13,76574.2,0.0,-0.96739,7e-05,2.01802]
[1779654803983,37.13,76572.79,0.0,-0.96749,7e-05,2.01314]
[1779654809015,37.13,76570.46,0.0,-0.96763,7e-05,2.006]
[1779654814046,37.14,76572.01,0.0,-0.96759,7e-05,2.00648]
[1779654819080,37.15,76569.49,0.0,-0.96774,7e-05,1.99863]
[1779654824115,37.16,76572.42,0.0,-0.96751,7e-05,2.01054]
[1779654829151,37.16,76578.48,0.0,-0.96706,7e-05,2.03386]
[1779654834186,37.17,76580.13,0.0,-0.96692,7e-05,2.04093]
[1779654839220,37.17,76582.94,0.0,-0.9667,7e-05,2.05223]
[1779654844257,37.18,76587.61,0.0,-0.96634,7e-05,2.07042]
[1779654849291,37.18,76591.0,0.0,-0.96608,7e-05,2.0838]
[1779654854326,37.19,76591.56,0.0,-0.96602,7e-05,2.08658]
[1779654859361,37.19,76590.33,0.0,-0.9661,7e-05,2.08268]
[1779654864396,37.19,76591.78,0.0,-0.96598,7e-05,2.08879]
[1779654869435,37.2,76592.67,0.0,-0.9659,7e-05,2.09278]
[1779654874467,37.2,76593.35,0.0,-0.96594,7e-05,2.08935]
[1779654880509,37.2,76594.96,0.0,-0.9658,7e-05,2.09622]
[1779654883532,37.21,76588.59,0.0,-0.96626,7e-05,2.07288]
[1779654884538,37.21,76584.81,0.0,-0.96653,7e-05,2.05906]
[1779654890581,37.21,76584.39,0.0,-0.96654,7e-05,2.05868]
[1779654900655,37.22,76585.3,0.0,-0.96644,7e-05,2.06366]
[1779654905686,37.23,76576.98,0.0,-0.96703,7e-05,2.03378]
[1779654910720,37.23,76584.22,0.0,-0.96649,7e-05,2.06117]
[1779654916763,37.23,76587.24,0.0,-0.96626,7e-05,2.07293]
[1779654921798,37.24,76585.56,0.0,-0.96637,7e-05,2.0672]
[1779654926832,37.24,76589.61,0.0,-0.96607,7e-05,2.08272]
[1779654930861,37.24,76594.76,0.0,-0.96568,7e-05,2.10223]
[1779654938921,37.24,76596.79,0.0,-0.96563,7e-05,2.10358]
[1779654943952,37.24,76597.49,0.0,-0.96557,7e-05,2.10649]
[1779654949994,37.25,76598.14,0.0,-0.96552,7e-05,2.10922]
[1779654955032,37.25,76600.55,0.0,-0.96534,7e-05,2.11841]
[1779654958053,37.25,76591.58,0.0,-0.966,7e-05,2.08496]
[1779654963562,37.25,76592.95,0.0,-0.96589,7e-05,2.09044]
[1779654969129,37.25,76594.75,0.0,-0.96575,7e-05,2.09753]
[1779654974163,37.25,76597.31,0.0,-0.96555,7e-05,2.10735]
[1779654979200,37.25,76600.3,0.0,-0.96533,7e-05,2.11867]
[1779654984235,37.25,76599.88,0.0,-0.96536,7e-05,2.11714]
[1779654989271,37.25,76606.69,0.0,-0.96485,8e-05,2.14284]
[1779654994334,37.25,76607.72,0.0,-0.96488,8e-05,2.13982]
[1779654997329,37.25,76601.97,0.0,-0.96531,7e-05,2.118]
[1779655002363,37.25,76600.39,0.0,-0.96543,7e-05,2.11205]
[1779655007398,37.25,76600.47,0.0,-0.96543,7e-05,2.11236]
[1779655012434,37.25,76601.42,0.0,-0.96535,7e-05,2.11594]
[1779655017470,37.25,76602.69,0.0,-0.96526,7e-05,2.1207]
[1779655023511,37.25,76605.82,0.0,-0.96503,8e-05,2.13238]
[1779655028554,37.25,76625.53,0.0,-0.96353,8e-05,2.20771]
[1779655029558,37.25,76639.69,0.0,-0.96242,8e-05,2.26276]
[1779655030569,37.25,76637.51,0.0,-0.9626,8e-05,2.25393]
[1779655032579,37.24,76633.46,0.0,-0.96293,8e-05,2.23761]
[1779655037617,37.24,76632.2,0.0,-0.96305,8e-05,2.23168]
[1779655040635,37.24,76624.65,0.0,-0.96365,8e-05,2.20176]
[1779655042649,37.23,76630.92,0.0,-0.96316,8e-05,2.2258]
[1779655047684,37.23,76632.07,0.0,-0.96309,8e-05,2.22932]
[1779655052718,37.22,76630.93,0.0,-0.96331,8e-05,2.21704]
[1779655057754,37.22,76629.98,0.0,-0.9634,8e-05,2.21245]
[1779655062790,37.21,76629.25,0.0,-0.96348,8e-05,2.20858]
[1779655067826,37.21,76628.84,0.0,-0.96353,8e-05,2.20616]
[1779655072861,37.21,76628.71,0.0,-0.96355,8e-05,2.20482]
[1779655078903,37.2,76628.6,0.0,-0.96358,8e-05,2.2034]
[1779655082943,37.2,76619.68,0.0,-0.96428,8e-05,2.16841]
[1779655083946,37.2,76603.76,0.0,-0.96548,7e-05,2.10793]
[1779655084953,37.2,76595.92,0.0,-0.96606,7e-05,2.07862]
[1779655086968,37.2,76601.13,0.0,-0.96568,7e-05,2.09811]
[1779655088981,37.2,76606.24,0.0,-0.9653,7e-05,2.11731]
[1779655094016,37.2,76611.6,0.0,-0.9649,8e-05,2.13744]
[1779655096030,37.2,76605.31,0.0,-0.96537,7e-05,2.11363]
[1779655098043,37.2,76598.96,0.0,-0.96584,7e-05,2.08986]
[1779655104551,37.2,76599.94,0.0,-0.96576,7e-05,2.09376]
[1779655110132,37.2,76605.2,0.0,-0.96537,7e-05,2.11376]
[1779655112145,37.2,76610.76,0.0,-0.96506,8e-05,2.12804]
[1779655117180,37.2,76608.93,0.0,-0.96519,7e-05,2.12113]
[1779655120200,37.2,76603.22,0.0,-0.96562,7e-05,2.09972]
[1779655125237,37.2,76603.47,0.0,-0.96559,7e-05,2.10092]
[1779655130273,37.2,76602.49,0.0,-0.96566,7e-05,2.0975]
[1779655135307,37.2,76599.27,0.0,-0.96589,7e-05,2.08579]
[1779655138327,37.21,76605.14,0.0,-0.96545,7e-05,2.10802]
[1779655142358,37.21,76608.52,0.0,-0.9652,7e-05,2.1209]
[1779655147396,37.21,76611.56,0.0,-0.96497,8e-05,2.13245]
[1779655150415,37.21,76604.38,0.0,-0.9655,7e-05,2.10537]
[1779655152429,37.21,76602.33,0.0,-0.96566,7e-05,2.09778]
[1779655158471,37.21,76602.08,0.0,-0.96567,7e-05,2.09721]
[1779655163506,37.21,76599.62,0.0,-0.96584,7e-05,2.08834]
[1779655168540,37.21,76601.25,0.0,-0.96571,7e-05,2.09486]
[1779655173576,37.22,76598.83,0.0,-0.96598,7e-05,2.07959]
[1779655178613,37.22,76597.59,0.0,-0.96606,7e-05,2.07557]
[1779655183645,37.22,76596.15,0.0,-0.96616,7e-05,2.07088]
[1779655188680,37.23,76597.12,0.0,-0.96607,7e-05,2.07518]
[1779655193717,37.23,76605.92,0.0,-0.96541,7e-05,2.10878]
[1779655194724,37.23,76608.25,0.0,-0.96523,7e-05,2.11764]
[1779655197746,37.23,76602.07,0.0,-0.96569,7e-05,2.09462]
[1779655205803,37.24,76601.35,0.0,-0.96572,7e-05,2.09274]
[1779655210837,37.24,76603.02,0.0,-0.96559,7e-05,2.09949]
[1779655215872,37.24,76605.23,0.0,-0.96542,7e-05,2.10823]
[1779655220908,37.24,76608.48,0.0,-0.96517,7e-05,2.12081]
[1779655228965,37.24,76608.03,0.0,-0.96519,7e-05,2.11953]
[1779655234006,37.25,76609.72,0.0,-0.96517,8e-05,2.11937]
[1779655239035,37.25,76609.75,0.0,-0.96516,8e-05,2.11963]
[1779655244071,37.25,76609.62,0.0,-0.96517,8e-05,2.11921]
[1779655249104,37.25,76605.33,0.0,-0.96549,7e-05,2.10318]
[1779655251117,37.25,76598.54,0.0,-0.96599,7e-05,2.07793]
[1779655256153,37.25,76597.91,0.0,-0.96602,7e-05,2.07604]
[1779655261194,37.25,76599.94,0.0,-0.96587,7e-05,2.08408]
[1779655266223,37.26,76601.48,0.0,-0.96574,7e-05,2.09027]
[1779655271258,37.26,76601.54,0.0,-0.96573,7e-05,2.09095]
[1779655276293,37.26,76601.02,0.0,-0.96576,7e-05,2.08952]
[1779655282334,37.26,76603.41,0.0,-0.96557,7e-05,2.09901]
[1779655284349,37.26,76610.2,0.0,-0.96506,8e-05,2.12469]
[1779655289383,37.27,76613.29,0.0,-0.96482,8e-05,2.1365]
[1779655294419,37.27,76611.85,0.0,-0.96503,8e-05,2.12442]
[1779655299454,37.27,76608.62,0.0,-0.96527,7e-05,2.11238]
[1779655304490,37.27,76608.52,0.0,-0.96528,7e-05,2.11222]
[1779655309525,37.27,76604.75,0.0,-0.96555,7e-05,2.09826]
[1779655316031,37.27,76602.22,0.0,-0.96573,7e-05,2.08927]
[1779655318587,37.27,76609.71,0.0,-0.96517,8e-05,2.11755]
[1779655319597,37.27,76610.48,0.0,-0.96511,8e-05,2.12049]
[1779655326102,37.27,76611.06,0.0,-0.96507,8e-05,2.12285]
[1779655331678,37.27,76611.49,0.0,-0.96503,8e-05,2.12456]
[1779655337720,37.27,76611.63,0.0,-0.96502,8e-05,2.12513]
[1779655342755,37.27,76614.41,0.0,-0.96481,8e-05,2.13566]
[1779655347790,37.27,76618.12,0.0,-0.96453,8e-05,2.14968]
[1779655352826,37.27,76618.16,0.0,-0.96464,8e-05,2.14287]
[1779655357861,37.27,76610.89,0.0,-0.96519,8e-05,2.11523]
[1779655362896,37.27,76609.81,0.0,-0.96527,7e-05,2.11128]
[1779655367932,37.27,76611.23,0.0,-0.96516,8e-05,2.1168]
[1779655372978,37.27,76610.47,0.0,-0.96521,8e-05,2.11408]
[1779655378002,37.28,76607.02,0.0,-0.96547,7e-05,2.10124]
[1779655383037,37.28,76607.52,0.0,-0.96542,7e-05,2.10332]
[1779655388072,37.28,76609.51,0.0,-0.96527,7e-05,2.11102]
[1779655391093,37.28,76616.89,0.0,-0.96471,8e-05,2.13904]
[1779655393112,37.28,76618.62,0.0,-0.96458,8e-05,2.14557]
[1779655398142,37.28,76617.97,0.0,-0.96463,8e-05,2.14298]
[1779655403177,37.28,76619.9,0.0,-0.96449,8e-05,2.15019]
[1779655408211,37.27,76621.58,0.0,-0.96437,8e-05,2.15637]
[1779655413247,37.27,76622.65,0.0,-0.96439,8e-05,2.1534]
[1779655418282,37.27,76623.51,0.0,-0.96433,8e-05,2.15643]
[1779655423317,37.27,76621.85,0.0,-0.96447,8e-05,2.14981]
[1779655428352,37.27,76621.65,0.0,-0.96449,8e-05,2.14878]
[1779655435402,37.27,76620.79,0.0,-0.96456,8e-05,2.14515]
[1779655439430,37.27,76625.98,0.0,-0.96417,8e-05,2.16475]
[1779655444465,37.26,76628.21,0.0,-0.964,8e-05,2.17285]
[1779655449501,37.26,76629.25,0.0,-0.96394,8e-05,2.17631]
[1779655454536,37.26,76631.07,0.0,-0.96381,8e-05,2.18274]
[1779655459571,37.25,76633.06,0.0,-0.96366,8e-05,2.18979]
[1779655464606,37.25,76636.4,0.0,-0.96342,8e-05,2.20199]
[1779655469640,37.25,76636.87,0.0,-0.9634,8e-05,2.20304]
[1779655474679,37.24,76637.67,0.0,-0.96346,8e-05,2.19848]
[1779655479715,37.24,76634.9,0.0,-0.96369,8e-05,2.18701]
[1779655482737,37.24,76626.81,0.0,-0.96432,8e-05,2.15544]
[1779655483760,37.24,76623.11,0.0,-0.96461,8e-05,2.14121]
[1779655485772,37.24,76612.17,0.0,-0.96543,7e-05,2.09979]
[1779655487234,37.24,76607.98,0.0,-0.96575,7e-05,2.08414]
[1779655490807,37.24,76607.34,0.0,-0.96579,7e-05,2.0821]
[1779655495841,37.24,76608.55,0.0,-0.96569,7e-05,2.08709]
[1779655500877,37.24,76609.86,0.0,-0.96558,7e-05,2.09241]
[1779655507374,37.25,76609.91,0.0,-0.96557,7e-05,2.09318]
[1779655512961,37.25,76610.43,0.0,-0.96552,7e-05,2.09556]
[1779655517997,37.25,76609.82,0.0,-0.96555,7e-05,2.09374]
[1779655523031,37.25,76611.99,0.0,-0.96538,7e-05,2.10232]
[1779655525047,37.25,76620.09,0.0,-0.96477,8e-05,2.1331]
[1779655527060,37.25,76621.76,0.0,-0.96464,8e-05,2.13952]
[1779655532096,37.25,76624.2,0.0,-0.96456,8e-05,2.14214]
[1779655537132,37.26,76627.03,0.0,-0.96434,8e-05,2.153]
[1779655542166,37.25,76630.5,0.0,-0.96407,8e-05,2.16626]
[1779655547202,37.25,76634.61,0.0,-0.96376,8e-05,2.18189]
[1779655552236,37.25,76637.85,0.0,-0.96351,8e-05,2.19415]
[1779655557274,37.25,76641.44,0.0,-0.96324,8e-05,2.20766]
[1779655565326,37.25,76637.7,0.0,-0.96355,8e-05,2.19254]
[1779655570361,37.24,76637.3,0.0,-0.96359,8e-05,2.19056]
[1779655575396,37.24,76637.0,0.0,-0.96362,8e-05,2.18905]
[1779655580432,37.24,76637.79,0.0,-0.96356,8e-05,2.19175]
[1779655585466,37.24,76639.02,0.0,-0.96347,8e-05,2.19608]
[1779655590503,37.24,76638.69,0.0,-0.96351,8e-05,2.19436]
[1779655595536,37.23,76638.1,0.0,-0.96367,8e-05,2.18478]
[1779655600572,37.23,76636.71,0.0,-0.96379,8e-05,2.17904]
[1779655606615,37.23,76639.89,0.0,-0.96355,8e-05,2.19081]
[1779655611650,37.23,76634.43,0.0,-0.96398,8e-05,2.16931]
[1779655618154,37.23,76630.81,0.0,-0.96427,8e-05,2.15524]
[1779655622725,37.23,76623.62,0.0,-0.96482,8e-05,2.12779]
[1779655628225,37.23,76623.91,0.0,-0.96479,8e-05,2.12885]
[1779655633802,37.22,76623.86,0.0,-0.9648,8e-05,2.12833]
[1779655638296,37.22,76613.52,0.0,-0.96559,7e-05,2.08907]
[1779655638838,37.22,76613.52,0.0,-0.96559,7e-05,2.08906]
[1779655643877,37.22,76615.84,0.0,-0.96541,7e-05,2.09783]
[1779655648369,37.22,76622.72,0.0,-0.96489,8e-05,2.12386]
[1779655656965,37.22,76622.9,0.0,-0.96499,8e-05,2.1175]
[1779655662000,37.22,76622.27,0.0,-0.96504,8e-05,2.11503]
[1779655667037,37.22,76621.75,0.0,-0.96508,8e-05,2.11299]
[1779655668509,37.22,76613.82,0.0,-0.96568,7e-05,2.08314]
[1779655674085,37.22,76613.8,0.0,-0.96567,7e-05,2.08329]
[1779655679120,37.22,76615.78,0.0,-0.96552,7e-05,2.09097]
[1779655684155,37.23,76616.67,0.0,-0.96545,7e-05,2.09456]
[1779655686169,37.23,76607.1,0.0,-0.96616,7e-05,2.05887]
[1779655687177,37.22,76604.61,0.0,-0.96635,7e-05,2.04924]
[1779655693217,37.21,76603.09,0.0,-0.96651,7e-05,2.04138]
[1779655697252,37.2,76596.49,0.0,-0.96701,7e-05,2.01563]
[1779655698258,37.2,76593.4,0.0,-0.96724,7e-05,2.004]
[1779655703292,37.19,76591.74,0.0,-0.96739,7e-05,1.9964]
[1779655708329,37.19,76587.77,0.0,-0.96771,7e-05,1.98046]
[1779655713363,37.18,76587.95,0.0,-0.96782,7e-05,1.97315]
[1779655718402,37.17,76585.57,0.0,-0.96802,7e-05,1.96317]
[1779655723433,37.16,76585.22,0.0,-0.96807,7e-05,1.96058]
[1779655728468,37.16,76585.32,0.0,-0.96809,7e-05,1.95962]
[1779655733502,37.15,76581.15,0.0,-0.96841,7e-05,1.94333]
[1779655735521,37.14,76578.66,0.0,-0.96859,7e-05,1.93376]
[1779655740552,37.14,76578.75,0.0,-0.96861,7e-05,1.93298]
[1779655745589,37.13,76580.1,0.0,-0.96853,7e-05,1.93689]
[1779655750635,37.13,76577.63,0.0,-0.96873,7e-05,1.92678]
[1779655755671,37.12,76576.73,0.0,-0.96881,7e-05,1.92255]
[1779655760705,37.11,76576.48,0.0,-0.96885,7e-05,1.92065]
[1779655765741,37.11,76576.69,0.0,-0.96885,7e-05,1.9204]
[1779655770775,37.1,76581.44,0.0,-0.96855,7e-05,1.93623]
[1779655771782,37.1,76587.19,0.0,-0.96825,7e-05,1.95007]
[1779655772793,37.1,76596.18,0.0,-0.96762,7e-05,1.98224]
[1779655774804,37.1,76609.21,0.0,-0.96669,7e-05,2.02928]
[1779655777826,37.09,76613.97,0.0,-0.96636,7e-05,2.04569]
[1779655782860,37.08,76618.51,0.0,-0.96607,7e-05,2.06048]
[1779655789368,37.06,76615.93,0.0,-0.96631,7e-05,2.04825]
[1779655794948,37.05,76620.05,0.0,-0.96606,7e-05,2.06112]
[1779655799984,37.04,76619.6,0.0,-0.96613,7e-05,2.05732]
[1779655807033,37.02,76619.75,0.0,-0.96618,7e-05,2.05494]
[1779655809509,37.02,76614.6,0.0,-0.96658,7e-05,2.03495]
[1779655815095,37.01,76619.91,0.0,-0.96623,7e-05,2.05246]
[1779655817107,37.0,76612.83,0.0,-0.96677,7e-05,2.02535]
[1779655818116,37.0,76607.42,0.0,-0.96717,7e-05,2.00506]
[1779655819578,37.0,76607.99,0.0,-0.96713,7e-05,2.00684]
[1779655823149,36.99,76600.91,0.0,-0.96767,7e-05,1.97968]
[1779655824157,36.99,76598.54,0.0,-0.96784,7e-05,1.97079]
[1779655829648,36.98,76598.09,0.0,-0.96791,7e-05,1.96764]
[1779655837249,36.97,76599.02,0.0,-0.96797,7e-05,1.96284]
[1779655838254,36.97,76593.66,0.0,-0.96836,7e-05,1.94327]
[1779655839719,36.97,76593.31,0.0,-0.96839,7e-05,1.94164]
[1779655845305,36.97,76593.01,0.0,-0.96843,7e-05,1.9397]
[1779655850339,36.96,76594.83,0.0,-0.96832,7e-05,1.94538]
[1779655855373,36.96,76597.45,0.0,-0.96815,7e-05,1.95382]
[1779655860409,36.95,76596.04,0.0,-0.96827,7e-05,1.94771]
[1779655869929,36.94,76595.02,0.0,-0.96838,7e-05,1.94203]
[1779655875513,36.93,76593.05,0.0,-0.96854,7e-05,1.93397]
[1779655885585,36.92,76593.32,0.0,-0.96856,7e-05,1.93305]
[1779655890618,36.92,76596.41,0.0,-0.96836,7e-05,1.94324]
[1779655891627,36.92,76600.77,0.0,-0.96815,7e-05,1.95229]
[1779655893641,36.91,76603.41,0.0,-0.96798,7e-05,1.96124]
[1779655898675,36.91,76605.87,0.0,-0.96782,7e-05,1.96911]
[1779655903709,36.9,76604.08,0.0,-0.96797,7e-05,1.96158]
[1779655908747,36.9,76605.26,0.0,-0.96791,7e-05,1.96489]
[1779655913780,36.89,76605.76,0.0,-0.96789,7e-05,1.96572]
[1779655914787,36.89,76598.68,0.0,-0.9684,7e-05,1.93994]
[1779655919823,36.89,76591.76,0.0,-0.96889,7e-05,1.91454]
[1779655924857,36.89,76586.61,0.0,-0.96925,7e-05,1.89623]
[1779655929893,36.9,76584.73,0.0,-0.96934,7e-05,1.89161]
[1779655934926,36.91,76583.64,0.0,-0.96937,7e-05,1.88972]
[1779655939963,36.92,76579.61,0.0,-0.96961,7e-05,1.87754]
[1779655944997,36.93,76578.76,0.0,-0.96963,7e-05,1.87658]
[1779655950494,36.94,76577.95,0.0,-0.96965,7e-05,1.87574]
[1779655956080,36.96,76578.6,0.0,-0.96965,7e-05,1.87402]
[1779655961115,36.97,76577.42,0.0,-0.96969,7e-05,1.87184]
[1779655966150,36.98,76576.95,0.0,-0.96969,7e-05,1.87214]
[1779655971184,36.99,76579.02,0.0,-0.96951,7e-05,1.88132]
[1779655976222,37.0,76579.84,0.0,-0.96942,7e-05,1.88604]
[1779655981260,37.01,76580.32,0.0,-0.96935,7e-05,1.88954]
[1779655986290,37.02,76581.59,0.0,-0.96923,7e-05,1.89577]
[1779655991333,37.03,76580.3,0.0,-0.96928,7e-05,1.89292]
[1779655996359,37.04,76578.41,0.0,-0.96938,7e-05,1.88796]
[1779656002401,37.05,76577.06,0.0,-0.96943,7e-05,1.88527]
[1779656007437,37.06,76577.55,0.0,-0.96936,7e-05,1.88869]
[1779656012471,37.07,76575.4,0.0,-0.96958,7e-05,1.87641]
[1779656017507,37.08,76574.94,0.0,-0.96957,7e-05,1.87656]
[1779656022541,37.09,76573.78,0.0,-0.96962,7e-05,1.87428]
[1779656027580,37.1,76573.95,0.0,-0.96957,7e-05,1.87664]
[1779656032616,37.11,76573.1,0.0,-0.96959,7e-05,1.87539]
[1779656037650,37.12,76573.43,0.0,-0.96954,7e-05,1.87827]
[1779656040670,37.12,76567.43,0.0,-0.96992,7e-05,1.85836]
[1779656042684,37.13,76562.59,0.0,-0.97023,7e-05,1.84234]
[1779656048726,37.14,76561.7,0.0,-0.97025,7e-05,1.84162]
[1779656053762,37.15,76561.52,0.0,-0.97022,7e-05,1.84293]
[1779656058797,37.16,76561.98,0.0,-0.97016,7e-05,1.84643]
[1779656063831,37.17,76564.41,0.0,-0.96996,7e-05,1.85667]
[1779656068866,37.18,76565.07,0.0,-0.96987,7e-05,1.86109]
[1779656073902,37.19,76564.77,0.0,-0.96995,7e-05,1.85543]
[1779656078936,37.2,76564.48,0.0,-0.96994,7e-05,1.85619]
[1779656083972,37.21,76564.33,0.0,-0.96991,7e-05,1.85742]
[1779656089010,37.22,76564.43,0.0,-0.96987,7e-05,1.85949]
[1779656094044,37.23,76564.27,0.0,-0.96985,7e-05,1.86063]
[1779656100086,37.24,76563.9,0.0,-0.96984,7e-05,1.86136]
[1779656105123,37.25,76563.44,0.0,-0.96984,7e-05,1.86143]
[1779656110156,37.26,76564.8,0.0,-0.96971,7e-05,1.86776]
[1779656115192,37.27,76568.71,0.0,-0.96942,7e-05,1.88294]
[1779656119220,37.28,76562.69,0.0,-0.9698,7e-05,1.86319]
[1779656124259,37.29,76563.7,0.0,-0.9697,7e-05,1.86831]
[1779656125267,37.29,76556.08,0.0,-0.97021,7e-05,1.84231]
[1779656131756,37.3,76552.57,0.0,-0.97049,7e-05,1.82616]
[1779656138358,37.32,76551.66,0.0,-0.9705,7e-05,1.82568]
[1779656145409,37.33,76550.51,0.0,-0.97052,7e-05,1.8244]
[1779656150443,37.34,76552.6,0.0,-0.97035,7e-05,1.8334]
[1779656155476,37.35,76553.62,0.0,-0.97025,7e-05,1.83865]
[1779656160512,37.36,76553.29,0.0,-0.97024,7e-05,1.83922]
[1779656166554,37.37,76552.96,0.0,-0.97022,7e-05,1.84012]
[1779656172043,37.39,76552.67,0.0,-0.9702,7e-05,1.84113]
[1779656179651,37.4,76551.48,0.0,-0.97023,7e-05,1.83936]
[1779656185693,37.41,76551.27,0.0,-0.97021,7e-05,1.84061]
[1779656188714,37.42,76545.97,0.0,-0.97054,7e-05,1.82351]
[1779656193755,37.43,76545.31,0.0,-0.97065,7e-05,1.81673]
[1779656198784,37.44,76545.99,0.0,-0.97057,7e-05,1.82084]
[1779656203819,37.45,76548.36,0.0,-0.97037,7e-05,1.83067]
[1779656208854,37.46,76548.55,0.0,-0.97033,7e-05,1.83302]
[1779656215903,37.47,76546.76,0.0,-0.9704,7e-05,1.82932]
[1779656220938,37.48,76547.27,0.0,-0.97033,7e-05,1.83276]
[1779656225976,37.49,76548.94,0.0,-0.97019,7e-05,1.84014]
[1779656231012,37.5,76547.02,0.0,-0.97028,7e-05,1.83554]
[1779656236047,37.51,76547.0,0.0,-0.97025,7e-05,1.83712]
[1779656241082,37.52,76546.91,0.0,-0.97022,7e-05,1.83841]
[1779656246117,37.53,76546.08,0.0,-0.97025,7e-05,1.83715]
[1779656251151,37.54,76530.14,0.0,-0.97135,6e-05,1.77867]
[1779656255180,37.55,76535.87,0.0,-0.97095,6e-05,1.79948]
[1779656263236,37.56,76536.34,0.0,-0.97086,7e-05,1.80402]
[1779656268271,37.57,76536.79,0.0,-0.9708,7e-05,1.80737]
[1779656276327,37.59,76536.75,0.0,-0.97074,7e-05,1.81012]
[1779656281361,37.6,76536.82,0.0,-0.9707,7e-05,1.81214]
[1779656288411,37.62,76538.03,0.0,-0.97058,7e-05,1.81866]
[1779656294456,37.63,76537.91,0.0,-0.97054,7e-05,1.82033]
[1779656300496,37.64,76540.22,0.0,-0.97035,7e-05,1.83017]
[1779656306538,37.65,76538.63,0.0,-0.97042,7e-05,1.82677]
[1779656311574,37.66,76538.43,0.0,-0.9705,7e-05,1.82143]
[1779656321644,37.68,76538.8,0.0,-0.97041,7e-05,1.82601]
[1779656326682,37.69,76538.01,0.0,-0.97043,7e-05,1.82499]
[1779656333177,37.7,76537.75,0.0,-0.9704,7e-05,1.82646]
[1779656340779,37.72,76536.76,0.0,-0.97042,7e-05,1.82548]
[1779656345817,37.73,76536.39,0.0,-0.97041,7e-05,1.82592]
[1779656350852,37.74,76535.8,0.0,-0.97041,7e-05,1.82562]
[1779656356894,37.75,76535.76,0.0,-0.97038,7e-05,1.82753]
[1779656361928,37.76,76535.22,0.0,-0.97038,7e-05,1.82739]
[1779656366964,37.77,76535.51,0.0,-0.97033,7e-05,1.83005]
[1779656368978,37.77,76529.88,0.0,-0.97068,7e-05,1.81172]
[1779656374014,37.78,76529.44,0.0,-0.97077,6e-05,1.80576]
[1779656379048,37.79,76529.85,0.0,-0.97071,7e-05,1.80903]
[1779656380055,37.79,76534.91,0.0,-0.97037,7e-05,1.82647]
[1779656382069,37.8,76555.84,0.0,-0.96895,7e-05,1.899]
[1779656383075,37.8,76561.54,0.0,-0.96856,7e-05,1.91914]
[1779656384083,37.8,76567.63,0.0,-0.96813,7e-05,1.94077]
[1779656385090,37.8,76571.1,0.0,-0.96789,7e-05,1.95322]
[1779656389118,37.8,76572.74,0.0,-0.96776,7e-05,1.95958]
[1779656394152,37.81,76570.71,0.0,-0.96789,7e-05,1.95299]
[1779656399189,37.81,76570.23,0.0,-0.96791,7e-05,1.95203]
[1779656405233,37.82,76574.7,0.0,-0.96758,7e-05,1.96858]
[1779656407247,37.82,76568.71,0.0,-0.968,7e-05,1.94755]
[1779656412281,37.82,76565.97,0.0,-0.96817,7e-05,1.93864]
[1779656417319,37.83,76560.14,0.0,-0.96856,7e-05,1.91903]
[1779656422355,37.83,76558.83,0.0,-0.96863,7e-05,1.91539]
[1779656429404,37.84,76559.14,0.0,-0.96859,7e-05,1.91774]
[1779656434439,37.84,76558.23,0.0,-0.96873,7e-05,1.90895]
[1779656440481,37.85,76558.2,0.0,-0.96871,7e-05,1.90994]
[1779656445520,37.86,76564.62,0.0,-0.96825,7e-05,1.9333]
[1779656450553,37.86,76564.64,0.0,-0.96823,7e-05,1.93407]
[1779656455588,37.86,76563.19,0.0,-0.96832,7e-05,1.92965]
[1779656462637,37.87,76562.79,0.0,-0.96833,7e-05,1.92922]
[1779656468678,37.87,76558.27,0.0,-0.96863,7e-05,1.91426]
[1779656474162,37.88,76563.09,0.0,-0.96828,7e-05,1.93183]
[1779656479755,37.88,76563.06,0.0,-0.96827,7e-05,1.93248]
[1779656486806,37.89,76564.72,0.0,-0.96813,7e-05,1.93911]
[1779656491841,37.89,76569.21,0.0,-0.96791,7e-05,1.94889]
[1779656494303,37.89,76574.34,0.0,-0.96755,7e-05,1.96727]
[1779656501923,37.89,76575.55,0.0,-0.96745,7e-05,1.97225]
[1779656504372,37.89,76572.11,0.0,-0.96769,7e-05,1.9603]
[1779656509978,37.9,76572.3,0.0,-0.96766,7e-05,1.96156]
[1779656519040,37.9,76571.99,0.0,-0.96766,7e-05,1.96147]
[1779656524512,37.91,76576.05,0.0,-0.96736,7e-05,1.97656]
[1779656531129,37.91,76576.54,0.0,-0.96732,7e-05,1.97882]
[1779656534583,37.91,76584.08,0.0,-0.96677,7e-05,2.00616]
[1779656542206,37.91,76585.72,0.0,-0.96665,7e-05,2.01242]
[1779656548248,37.92,76583.65,0.0,-0.96679,7e-05,2.00528]
[1779656553282,37.92,76586.57,0.0,-0.96668,7e-05,2.00944]
[1779656557311,37.92,76591.97,0.0,-0.96628,7e-05,2.02928]
[1779656562347,37.92,76591.5,0.0,-0.96631,7e-05,2.02776]
[1779656563355,37.92,76598.06,0.0,-0.96583,7e-05,2.05177]
[1779656564359,37.92,76606.65,0.0,-0.96519,7e-05,2.08346]
[1779656565368,37.92,76607.36,0.0,-0.96514,7e-05,2.08604]
[1779656566375,37.92,76618.95,0.0,-0.96426,8e-05,2.12931]
[1779656567382,37.92,76622.89,0.0,-0.96396,8e-05,2.14405]
[1779656569402,37.92,76624.67,0.0,-0.96383,8e-05,2.15033]
[1779656574440,37.91,76627.27,0.0,-0.96365,8e-05,2.15933]
[1779656579467,37.91,76630.69,0.0,-0.9634,8e-05,2.17138]
[1779656583495,37.9,76637.68,0.0,-0.96287,8e-05,2.19727]
[1779656585509,37.9,76643.86,0.0,-0.96239,8e-05,2.22059]
[1779656590544,37.89,76642.16,0.0,-0.96256,8e-05,2.21262]
[1779656595579,37.88,76648.5,0.0,-0.96208,8e-05,2.23581]
[1779656600613,37.88,76647.7,0.0,-0.96218,8e-05,2.23119]
[1779656605648,37.87,76646.74,0.0,-0.96228,8e-05,2.22597]
[1779656609677,37.84,76653.14,0.0,-0.96186,8e-05,2.24667]
[1779656612696,37.84,76656.95,0.0,-0.96168,8e-05,2.25341]
[1779656618739,37.83,76657.54,0.0,-0.96168,8e-05,2.25368]
[1779656625220,37.82,76660.88,0.0,-0.96145,8e-05,2.26467]
[1779656627903,37.82,76660.88,0.0,-0.96145,8e-05,2.26467]
[1779656632843,37.8,76660.17,0.0,-0.96157,8e-05,2.25911]
[1779656633845,37.8,76642.75,0.0,-0.96297,8e-05,2.19105]
[1779656635289,37.8,76632.01,0.0,-0.96381,8e-05,2.14983]
[1779656635867,37.8,76632.01,0.0,-0.96382,8e-05,2.14978]
[1779656640894,37.8,76632.08,0.0,-0.96382,8e-05,2.1498]
[1779656645930,37.8,76632.13,0.0,-0.96382,8e-05,2.14973]
[1779656650966,37.8,76637.31,0.0,-0.96342,8e-05,2.16921]
[1779656651973,37.8,76641.04,0.0,-0.96313,8e-05,2.18342]
[1779656661039,37.79,76640.69,0.0,-0.96318,8e-05,2.18102]
[1779656669094,37.78,76638.75,0.0,-0.96335,8e-05,2.17265]
[1779656674133,37.78,76640.65,0.0,-0.96332,8e-05,2.17231]
[1779656680170,37.78,76640.32,0.0,-0.96336,8e-05,2.17031]
[1779656682184,37.78,76631.27,0.0,-0.96407,8e-05,2.13558]
[1779656683191,37.78,76628.02,0.0,-0.96433,8e-05,2.12322]
[1779656688227,37.77,76628.55,0.0,-0.96429,8e-05,2.12496]
[1779656690799,37.77,76628.81,0.0,-0.96427,8e-05,2.12583]
[1779656699306,37.77,76627.73,0.0,-0.96436,8e-05,2.12128]
[1779656703333,37.75,76683.31,0.0,-0.95997,8e-05,2.33397]
[1779656705347,37.71,76677.82,0.0,-0.9606,8e-05,2.30427]
[1779656708368,37.65,76671.66,0.0,-0.96133,8e-05,2.26921]
[1779656711389,37.6,76659.48,0.0,-0.96252,8e-05,2.21178]
[1779656712396,37.59,76654.0,0.0,-0.96301,8e-05,2.18794]
[1779656714411,37.59,76648.32,0.0,-0.96347,8e-05,2.1656]
[1779656719444,37.58,76533.82,0.0,-0.97163,6e-05,1.75495]
[1779656720452,37.61,76537.47,0.0,-0.9713,6e-05,1.77181]
[1779656721459,37.64,76542.57,0.0,-0.97088,7e-05,1.79346]
[1779656726496,37.69,76640.98,0.0,-0.96364,8e-05,2.15687]
[1779656729515,37.69,76545.74,0.0,-0.9705,7e-05,1.8133]
[1779656730522,37.71,76548.8,0.0,-0.97021,7e-05,1.82785]
[1779656731530,37.72,76606.5,0.0,-0.96627,7e-05,2.02544]
[1779656732536,37.72,76606.66,0.0,-0.96626,7e-05,2.02611]
[1779656737571,37.72,76603.74,0.0,-0.96646,7e-05,2.01604]
[1779656742606,37.72,76604.65,0.0,-0.96638,7e-05,2.01991]
[1779656747641,37.73,76605.86,0.0,-0.96628,7e-05,2.02489]
[1779656752675,37.73,76607.12,0.0,-0.96618,7e-05,2.03001]
[1779656757711,37.73,76605.48,0.0,-0.96629,7e-05,2.02455]
[1779656762750,37.73,76606.64,0.0,-0.96619,7e-05,2.02938]
[1779656767781,37.74,76607.98,0.0,-0.96608,7e-05,2.03486]
[1779656770807,37.74,76599.8,0.0,-0.96667,7e-05,2.00537]
[1779656776291,37.74,76597.82,0.0,-0.9668,7e-05,1.99905]
[1779656781880,37.75,76599.07,0.0,-0.96669,7e-05,2.00466]
[1779656786915,37.76,76599.67,0.0,-0.96663,7e-05,2.00777]
[1779656791949,37.76,76602.11,0.0,-0.96653,7e-05,2.01082]
[1779656792956,37.76,76607.18,0.0,-0.96616,7e-05,2.02947]
[1779656797994,37.77,76610.93,0.0,-0.96587,7e-05,2.04398]
[1779656802028,37.77,76617.13,0.0,-0.96539,8e-05,2.06739]
[1779656807064,37.77,76618.08,0.0,-0.96531,8e-05,2.07134]
[1779656812097,37.77,76618.17,0.0,-0.9653,8e-05,2.07207]
[1779656817132,37.77,76617.67,0.0,-0.96533,8e-05,2.07056]
[1779656822168,37.78,76616.01,0.0,-0.96545,7e-05,2.06475]
[1779656827205,37.78,76615.79,0.0,-0.96546,7e-05,2.06429]
[1779656832244,37.78,76615.94,0.0,-0.96544,7e-05,2.06519]
[1779656846781,37.79,76613.56,0.0,-0.9656,7e-05,2.05731]
[1779656852386,37.79,76613.15,0.0,-0.96573,7e-05,2.04926]
[1779656860447,37.79,76612.59,0.0,-0.96576,7e-05,2.04772]
[1779656865482,37.79,76612.89,0.0,-0.96573,7e-05,2.04916]
[1779656873538,37.79,76612.64,0.0,-0.96574,7e-05,2.04875]
[1779656879580,37.8,76613.13,0.0,-0.9657,7e-05,2.05094]
[1779656886629,37.8,76612.65,0.0,-0.96572,7e-05,2.0496]
[1779656891663,37.8,76613.85,0.0,-0.96563,7e-05,2.05431]
[1779656896698,37.8,76617.5,0.0,-0.96535,8e-05,2.06808]
[1779656900727,37.8,76620.98,0.0,-0.96508,8e-05,2.0811]
[1779656905762,37.8,76621.97,0.0,-0.96501,8e-05,2.08481]
[1779656907776,37.8,76627.27,0.0,-0.96461,8e-05,2.10459]
[1779656912811,37.8,76626.36,0.0,-0.96479,8e-05,2.09409]
[1779656917846,37.8,76626.42,0.0,-0.96479,8e-05,2.0942]
[1779656922881,37.8,76626.92,0.0,-0.96475,8e-05,2.09593]
[1779656928923,37.8,76628.0,0.0,-0.96467,8e-05,2.09979]
[1779656933958,37.8,76627.93,0.0,-0.96468,8e-05,2.09937]
[1779656938994,37.8,76629.96,0.0,-0.96453,8e-05,2.10678]
[1779656944029,37.8,76629.08,0.0,-0.9646,8e-05,2.10327]
[1779656949064,37.8,76629.18,0.0,-0.9646,8e-05,2.10347]
[1779656954099,37.79,76622.87,0.0,-0.96508,8e-05,2.07974]
[1779656961147,37.79,76622.79,0.0,-0.96509,8e-05,2.07948]
[1779656967638,37.79,76624.48,0.0,-0.96496,8e-05,2.08582]
[1779656974239,37.8,76624.71,0.0,-0.96505,8e-05,2.0798]
[1779656981288,37.8,76625.28,0.0,-0.965,8e-05,2.082]
[1779656986326,37.8,76627.99,0.0,-0.9648,8e-05,2.09215]
[1779656991361,37.8,76627.66,0.0,-0.96482,8e-05,2.09089]
[1779656996396,37.8,76625.33,0.0,-0.965,8e-05,2.08215]
[1779657001435,37.8,76612.36,0.0,-0.96597,7e-05,2.03417]
[1779657003450,37.8,76610.48,0.0,-0.96611,7e-05,2.02745]
[1779657008486,37.8,76613.02,0.0,-0.96591,7e-05,2.03723]
[1779657015533,37.8,76614.51,0.0,-0.96579,7e-05,2.04326]
[1779657025604,37.81,76616.79,0.0,-0.9656,7e-05,2.05235]
[1779657030639,37.81,76618.49,0.0,-0.96547,8e-05,2.05897]
[1779657035674,37.81,76616.85,0.0,-0.96569,7e-05,2.0464]
[1779657036681,37.81,76611.16,0.0,-0.96611,7e-05,2.02559]
[1779657037689,37.81,76610.67,0.0,-0.96615,7e-05,2.02392]
[1779657042723,37.81,76611.13,0.0,-0.9661,7e-05,2.02623]
[1779657048204,37.82,76611.2,0.0,-0.96608,7e-05,2.02723]
[1779657053800,37.82,76611.33,0.0,-0.96606,7e-05,2.02832]
[1779657058835,37.83,76611.17,0.0,-0.96606,7e-05,2.02833]
[1779657064877,37.83,76610.87,0.0,-0.96607,7e-05,2.02794]
[1779657069913,37.83,76610.46,0.0,-0.96608,7e-05,2.02714]
[1779657074948,37.84,76610.57,0.0,-0.96606,7e-05,2.02812]
[1779657079983,37.84,76610.32,0.0,-0.96607,7e-05,2.02779]
[1779657087034,37.84,76610.05,0.0,-0.96607,7e-05,2.0276]
[1779657092070,37.85,76610.15,0.0,-0.96616,7e-05,2.02174]
[1779657098554,37.85,76609.74,0.0,-0.96618,7e-05,2.02099]
[1779657106167,37.86,76609.74,0.0,-0.96616,7e-05,2.02199]
[1779657111202,37.86,76609.59,0.0,-0.96615,7e-05,2.02205]
[1779657117243,37.86,76610.62,0.0,-0.96606,7e-05,2.02652]
[1779657122280,37.87,76609.73,0.0,-0.96612,7e-05,2.02385]
[1779657127314,37.87,76610.26,0.0,-0.96607,7e-05,2.02637]
[1779657134362,37.87,76610.69,0.0,-0.96602,7e-05,2.02875]
[1779657140405,37.88,76611.05,0.0,-0.96598,7e-05,2.03073]
[1779657145440,37.88,76610.34,0.0,-0.96602,7e-05,2.02867]
[1779657150475,37.88,76610.26,0.0,-0.96601,7e-05,2.02892]
[1779657158975,37.89,76611.62,0.0,-0.966,7e-05,2.02797]
[1779657164574,37.89,76613.27,0.0,-0.96587,7e-05,2.03462]
[1779657169607,37.9,76612.97,0.0,-0.96588,7e-05,2.03399]
[1779657176660,37.9,76612.47,0.0,-0.9659,7e-05,2.03282]
[1779657181694,37.9,76609.02,0.0,-0.96615,7e-05,2.02068]
[1779657182701,37.9,76602.25,0.0,-0.96664,7e-05,1.99618]
[1779657183707,37.9,76601.2,0.0,-0.96672,7e-05,1.99253]
[1779657186729,37.91,76595.54,0.0,-0.96712,7e-05,1.97266]
[1779657191764,37.91,76599.3,0.0,-0.96683,7e-05,1.98709]
[1779657194786,37.91,76603.91,0.0,-0.96648,7e-05,2.00423]
[1779657199820,37.92,76606.22,0.0,-0.9663,7e-05,2.01327]
[1779657206868,37.92,76605.33,0.0,-0.96635,7e-05,2.01089]
[1779657211904,37.93,76604.73,0.0,-0.96648,7e-05,2.00254]
[1779657217946,37.93,76604.82,0.0,-0.96646,7e-05,2.00362]
[1779657222981,37.93,76603.76,0.0,-0.96653,7e-05,2.00043]
[1779657228019,37.94,76604.81,0.0,-0.96644,7e-05,2.00488]
[1779657233051,37.94,76601.32,0.0,-0.96668,7e-05,1.9929]
[1779657237080,37.95,76596.17,0.0,-0.96704,7e-05,1.97511]
[1779657242125,37.95,76591.25,0.0,-0.96737,7e-05,1.95843]
[1779657247159,37.96,76590.23,0.0,-0.96743,7e-05,1.95569]
[1779657252198,37.96,76588.72,0.0,-0.96752,7e-05,1.95118]
[1779657257229,37.97,76587.06,0.0,-0.96762,7e-05,1.94615]
[1779657262265,37.97,76584.03,0.0,-0.96781,7e-05,1.9363]
[1779657267300,37.98,76582.86,0.0,-0.96788,7e-05,1.93305]
[1779657272335,37.98,76582.86,0.0,-0.96797,7e-05,1.92726]
[1779657275356,37.98,76590.51,0.0,-0.96741,7e-05,1.95486]
[1779657276363,37.98,76598.05,0.0,-0.96687,7e-05,1.98195]
[1779657277370,37.98,76603.28,0.0,-0.96649,7e-05,2.0009]
[1779657279834,37.98,76611.32,0.0,-0.96589,7e-05,2.03024]
[1779657283411,37.98,76618.33,0.0,-0.96537,8e-05,2.05605]
[1779657285429,37.98,76626.51,0.0,-0.96475,8e-05,2.08631]
[1779657290461,37.98,76628.98,0.0,-0.96457,8e-05,2.09515]
[1779657295497,37.98,76631.09,0.0,-0.96442,8e-05,2.10261]
[1779657300532,37.98,76631.0,0.0,-0.96443,8e-05,2.1018]
[1779657305567,37.98,76627.51,0.0,-0.96471,8e-05,2.08837]
[1779657307581,37.97,76620.75,0.0,-0.96522,8e-05,2.06316]
[1779657312616,37.97,76615.02,0.0,-0.96566,7e-05,2.04192]
[1779657317654,37.97,76615.74,0.0,-0.9656,7e-05,2.04459]
[1779657322690,37.97,76618.12,0.0,-0.96542,8e-05,2.05336]
[1779657327724,37.97,76617.29,0.0,-0.96549,7e-05,2.05027]
[1779657332759,37.97,76617.09,0.0,-0.96561,7e-05,2.04268]
[1779657338801,37.97,76618.65,0.0,-0.96549,7e-05,2.04849]
[1779657343835,37.97,76618.93,0.0,-0.96547,8e-05,2.04956]
[1779657348871,37.98,76619.16,0.0,-0.96545,8e-05,2.05044]
[1779657353907,37.98,76619.76,0.0,-0.9654,8e-05,2.05268]
[1779657360396,37.98,76621.52,0.0,-0.96527,8e-05,2.05916]
[1779657365989,37.97,76621.79,0.0,-0.96525,8e-05,2.06013]
[1779657372032,37.97,76624.58,0.0,-0.96504,8e-05,2.07037]
[1779657377067,37.97,76624.0,0.0,-0.96509,8e-05,2.06811]
[1779657382102,37.97,76622.96,0.0,-0.96517,8e-05,2.06415]
[1779657389151,37.97,76619.51,0.0,-0.96543,8e-05,2.05137]
[1779657394187,37.97,76619.56,0.0,-0.96553,7e-05,2.04473]
[1779657399222,37.97,76619.79,0.0,-0.96552,8e-05,2.04569]
[1779657405265,37.97,76622.28,0.0,-0.96533,8e-05,2.05497]
[1779657410746,37.97,76622.42,0.0,-0.96531,8e-05,2.05552]
[1779657418354,37.98,76622.42,0.0,-0.96531,8e-05,2.05557]
[1779657424396,37.98,76622.32,0.0,-0.96532,8e-05,2.05524]
[1779657429431,37.97,76626.85,0.0,-0.96498,8e-05,2.07193]
[1779657434467,37.97,76626.29,0.0,-0.96502,8e-05,2.06974]
[1779657439502,37.97,76626.35,0.0,-0.96502,8e-05,2.06984]
[1779657444537,37.97,76626.05,0.0,-0.96505,8e-05,2.0686]
[1779657449572,37.97,76625.69,0.0,-0.96508,8e-05,2.06714]
[1779657454607,37.97,76625.55,0.0,-0.9652,8e-05,2.05959]
[1779657461112,37.97,76623.64,0.0,-0.96535,8e-05,2.05245]
[1779657462664,37.97,76616.67,0.0,-0.96587,7e-05,2.02685]
[1779657463671,37.97,76606.63,0.0,-0.96661,7e-05,1.99043]
[1779657471182,37.98,76606.88,0.0,-0.96657,7e-05,1.99208]
[1779657476763,37.98,76609.48,0.0,-0.96637,7e-05,2.00212]
[1779657482810,37.98,76610.4,0.0,-0.96629,7e-05,2.00607]
[1779657487848,37.99,76613.44,0.0,-0.96605,7e-05,2.01761]
[1779657492884,37.99,76613.61,0.0,-0.96603,7e-05,2.0187]
[1779657501392,37.99,76613.92,0.0,-0.96599,7e-05,2.02074]
[1779657506980,38.0,76614.49,0.0,-0.96594,7e-05,2.02334]
[1779657512017,38.0,76614.54,0.0,-0.96603,7e-05,2.01719]
[1779657517052,38.0,76615.44,0.0,-0.96595,7e-05,2.02102]
[1779657522087,38.01,76615.35,0.0,-0.96595,7e-05,2.02126]
[1779657527123,38.01,76614.42,0.0,-0.96601,7e-05,2.01845]
[1779657532157,38.01,76612.99,0.0,-0.9661,7e-05,2.01384]
[1779657538199,38.02,76611.81,0.0,-0.96617,7e-05,2.01038]
[1779657545250,38.02,76612.29,0.0,-0.96611,7e-05,2.01309]
[1779657550285,38.03,76615.83,0.0,-0.96584,7e-05,2.02663]
[1779657555320,38.03,76614.96,0.0,-0.96589,7e-05,2.02403]
[1779657560356,38.03,76613.12,0.0,-0.96602,7e-05,2.01791]
[1779657566396,38.04,76613.05,0.0,-0.96601,7e-05,2.01839]
[1779657572439,38.04,76613.49,0.0,-0.96607,7e-05,2.01396]
[1779657574458,38.04,76619.15,0.0,-0.96564,7e-05,2.03482]
[1779657579488,38.04,76626.85,0.0,-0.96505,8e-05,2.06352]
[1779657580495,38.04,76634.07,0.0,-0.9645,8e-05,2.09037]
[1779657585530,38.04,76634.95,0.0,-0.96444,8e-05,2.09359]
[1779657590565,38.04,76638.13,0.0,-0.96419,8e-05,2.10537]
[1779657595601,38.04,76641.99,0.0,-0.9639,8e-05,2.11959]
[1779657600636,38.04,76642.0,0.0,-0.96391,8e-05,2.11922]
[1779657605670,38.04,76638.0,0.0,-0.96423,8e-05,2.10381]
[1779657610706,38.03,76636.56,0.0,-0.96434,8e-05,2.09809]
[1779657615742,38.03,76629.96,0.0,-0.96486,8e-05,2.07316]
[1779657620776,38.03,76628.84,0.0,-0.96494,8e-05,2.06895]
[1779657629839,38.03,76630.27,0.0,-0.96484,8e-05,2.0742]
[1779657634916,38.03,76628.36,0.0,-0.96509,8e-05,2.06015]
[1779657639951,38.03,76628.93,0.0,-0.96505,8e-05,2.06237]
[1779657647003,38.03,76629.0,0.0,-0.96504,8e-05,2.06274]
[1779657650028,38.03,76622.7,0.0,-0.96551,8e-05,2.03955]
[1779657656069,38.04,76622.68,0.0,-0.96551,8e-05,2.03977]
[1779657661103,38.04,76620.16,0.0,-0.96569,7e-05,2.03079]
[1779657667147,38.04,76620.36,0.0,-0.96567,7e-05,2.03188]
[1779657672590,38.04,76620.99,0.0,-0.96561,7e-05,2.03453]
[1779657678226,38.04,76620.99,0.0,-0.96561,7e-05,2.03479]
[1779657684266,38.04,76619.85,0.0,-0.96569,7e-05,2.03091]
[1779657689301,38.05,76617.66,0.0,-0.96585,7e-05,2.02315]
[1779657695343,38.05,76617.85,0.0,-0.96593,7e-05,2.01733]
[1779657701388,38.05,76620.21,0.0,-0.96575,7e-05,2.02629]
[1779657710451,38.05,76620.23,0.0,-0.96574,7e-05,2.02684]
[1779657718506,38.05,76622.16,0.0,-0.96559,8e-05,2.03428]
[1779657723542,38.06,76620.93,0.0,-0.96568,7e-05,2.02998]
[1779657733609,38.06,76620.62,0.0,-0.96569,7e-05,2.02932]
[1779657738647,38.06,76619.29,0.0,-0.96578,7e-05,2.02465]
[1779657743681,38.06,76618.28,0.0,-0.96586,7e-05,2.02117]
[1779657751738,38.06,76617.84,0.0,-0.96599,7e-05,2.01301]
[1779657758787,38.06,76617.63,0.0,-0.966,7e-05,2.01259]
[1779657764829,38.07,76617.65,0.0,-0.96599,7e-05,2.01297]
[1779657770871,38.07,76617.79,0.0,-0.96597,7e-05,2.01376]
[1779657775906,38.07,76617.43,0.0,-0.966,7e-05,2.01268]
[1779657783376,38.07,76616.41,0.0,-0.96607,7e-05,2.0093]
[1779657788997,38.07,76616.61,0.0,-0.96604,7e-05,2.01032]
[1779657797055,38.07,76617.44,0.0,-0.96598,7e-05,2.0137]
[1779657802089,38.08,76617.67,0.0,-0.96595,7e-05,2.01475]
[1779657809138,38.08,76619.15,0.0,-0.96584,7e-05,2.02041]
[1779657819209,38.08,76618.9,0.0,-0.96596,7e-05,2.01296]
[1779657824243,38.08,76618.52,0.0,-0.96598,7e-05,2.01178]
[1779657830286,38.08,76618.17,0.0,-0.966,7e-05,2.01079]
[1779657836327,38.08,76618.31,0.0,-0.96599,7e-05,2.01157]
[1779657842372,38.09,76616.59,0.0,-0.96611,7e-05,2.00561]
[1779657849420,38.09,76615.75,0.0,-0.96616,7e-05,2.00295]
[1779657856469,38.09,76615.7,0.0,-0.96616,7e-05,2.00316]
[1779657861504,38.09,76616.16,0.0,-0.96612,7e-05,2.00511]
[1779657866542,38.09,76619.42,0.0,-0.96587,7e-05,2.01721]
[1779657871577,38.09,76621.36,0.0,-0.96583,7e-05,2.01754]
[1779657876612,38.09,76622.19,0.0,-0.96577,7e-05,2.02074]
[1779657882654,38.1,76622.58,0.0,-0.96573,7e-05,2.0224]
[1779657887689,38.1,76621.88,0.0,-0.96578,7e-05,2.02005]
[1779657892724,38.1,76621.39,0.0,-0.96581,7e-05,2.0185]
[1779657898766,38.1,76618.27,0.0,-0.96604,7e-05,2.00759]
[1779657901794,38.1,76612.24,0.0,-0.96648,7e-05,1.98588]
[1779657902796,38.1,76603.2,0.0,-0.96714,7e-05,1.95354]
[1779657903809,38.1,76600.34,0.0,-0.96734,7e-05,1.94369]
[1779657905818,38.11,76594.56,0.0,-0.96775,7e-05,1.92339]
[1779657906826,38.11,76591.99,0.0,-0.96792,7e-05,1.91475]
[1779657910853,38.11,76584.26,0.0,-0.96844,7e-05,1.88863]
[1779657915888,38.12,76582.49,0.0,-0.96854,7e-05,1.8838]
[1779657923944,38.13,76579.64,0.0,-0.9687,7e-05,1.87609]
[1779657928980,38.14,76578.4,0.0,-0.96875,7e-05,1.87322]
[1779657934015,38.15,76576.43,0.0,-0.96896,7e-05,1.86129]
[1779657939050,38.16,76576.6,0.0,-0.96892,7e-05,1.86342]
[1779657944510,38.17,76578.74,0.0,-0.96874,7e-05,1.8723]
[1779657950135,38.18,76577.08,0.0,-0.96882,7e-05,1.86836]
[1779657956178,38.19,76575.92,0.0,-0.96886,7e-05,1.86615]
[1779657961212,38.2,76575.05,0.0,-0.96889,7e-05,1.86465]
[1779657966247,38.21,76572.77,0.0,-0.96902,7e-05,1.85834]
[1779657971282,38.22,76569.5,0.0,-0.96921,7e-05,1.84873]
[1779657979342,38.23,76569.14,0.0,-0.96919,7e-05,1.85006]
[1779657984790,38.24,76569.7,0.0,-0.96912,7e-05,1.85357]
[1779657991423,38.25,76569.91,0.0,-0.96916,7e-05,1.84988]
[1779657997464,38.26,76569.89,0.0,-0.96912,7e-05,1.85172]
[1779658004931,38.28,76569.52,0.0,-0.9691,7e-05,1.85298]
[1779658015007,38.3,76569.06,0.0,-0.96907,7e-05,1.85452]
[1779658020624,38.31,76567.36,0.0,-0.96915,7e-05,1.85024]
[1779658025665,38.32,76567.08,0.0,-0.96914,7e-05,1.85081]
[1779658026671,38.32,76561.76,0.0,-0.9695,7e-05,1.83298]
[1779658027679,38.32,76559.58,0.0,-0.96964,7e-05,1.82592]
[1779658032712,38.33,76560.02,0.0,-0.96957,7e-05,1.82912]
[1779658037747,38.34,76560.68,0.0,-0.96949,7e-05,1.83304]
[1779658043789,38.35,76561.29,0.0,-0.96941,7e-05,1.8371]
[1779658048825,38.36,76561.74,0.0,-0.96935,7e-05,1.84026]
[1779658055289,38.37,76562.12,0.0,-0.96938,7e-05,1.83724]
[1779658060909,38.38,76562.27,0.0,-0.96934,7e-05,1.83938]
[1779658066952,38.4,76562.67,0.0,-0.96927,7e-05,1.84299]
[1779658071985,38.41,76562.22,0.0,-0.96926,7e-05,1.84305]
[1779658077020,38.42,76563.2,0.0,-0.96917,7e-05,1.84797]
[1779658082058,38.43,76564.09,0.0,-0.96907,7e-05,1.85256]
[1779658088098,38.44,76564.19,0.0,-0.96903,7e-05,1.85472]
[1779658093132,38.45,76559.03,0.0,-0.96935,7e-05,1.83867]
[1779658099175,38.46,76555.22,0.0,-0.96957,7e-05,1.82782]
[1779658104210,38.47,76555.72,0.0,-0.9695,7e-05,1.83121]
[1779658109244,38.48,76552.46,0.0,-0.96968,7e-05,1.82193]
[1779658114280,38.49,76550.39,0.0,-0.96989,7e-05,1.81025]
[1779658119315,38.5,76546.17,0.0,-0.97013,7e-05,1.79803]
[1779658124350,38.51,76545.3,0.0,-0.97015,7e-05,1.79703]
[1779658129385,38.52,76544.29,0.0,-0.97018,7e-05,1.79554]
[1779658134420,38.53,76543.18,0.0,-0.97022,7e-05,1.7937]
[1779658135873,38.54,76529.23,0.0,-0.97112,6e-05,1.74805]
[1779658136439,38.54,76529.45,0.0,-0.9711,6e-05,1.74919]
[1779658137440,38.54,76523.57,0.0,-0.97147,6e-05,1.73048]
[1779658138447,38.54,76518.7,0.0,-0.97177,6e-05,1.7152]
[1779658140461,38.55,76504.9,0.0,-0.97261,6e-05,1.67212]
[1779658141469,38.55,76500.97,0.0,-0.97285,6e-05,1.65976]
[1779658146504,38.55,76497.41,0.0,-0.97306,6e-05,1.64889]
[1779658148518,38.56,76492.61,0.0,-0.97332,6e-05,1.63559]
[1779658153554,38.59,76492.89,0.0,-0.97323,6e-05,1.64031]
[1779658158589,38.59,76494.1,0.0,-0.97315,6e-05,1.64454]
[1779658163623,38.59,76495.02,0.0,-0.97308,6e-05,1.64783]
[1779658168658,38.6,76495.84,0.0,-0.97303,6e-05,1.65079]
[1779658176153,38.6,76495.93,0.0,-0.9731,6e-05,1.64552]
[1779658179765,38.6,76477.25,0.0,-0.97421,6e-05,1.58816]
[1779658181777,38.6,76437.43,0.0,-0.97646,5e-05,1.47043]
[1779658182782,38.65,76403.92,0.0,-0.97808,5e-05,1.38389]
[1779658183787,38.71,76387.21,0.0,-0.97877,5e-05,1.34677]
[1779658184794,38.83,76393.33,0.0,-0.97814,5e-05,1.38056]
[1779658186257,38.89,76405.87,0.0,-0.97733,5e-05,1.42387]
[1779658187813,38.95,76415.11,0.0,-0.97666,5e-05,1.45953]
[1779658191843,38.98,76424.01,0.0,-0.97611,5e-05,1.4883]
[1779658192850,38.98,76431.13,0.0,-0.97571,6e-05,1.50967]
[1779658197887,39.01,76433.66,0.0,-0.97549,6e-05,1.52096]
[1779658201916,39.02,76439.77,0.0,-0.97511,6e-05,1.54117]
[1779658203929,39.04,76447.72,0.0,-0.97461,6e-05,1.56693]
[1779658206950,39.05,76453.32,0.0,-0.97425,6e-05,1.58577]
[1779658211985,39.07,76451.24,0.0,-0.9743,6e-05,1.58292]
[1779658217020,39.09,76447.4,0.0,-0.97446,6e-05,1.57483]
[1779658222055,39.11,76448.06,0.0,-0.97437,6e-05,1.57956]
[1779658227091,39.14,76447.9,0.0,-0.9743,6e-05,1.58314]
[1779658232128,39.16,76430.57,0.0,-0.97531,6e-05,1.52927]
[1779658233135,39.17,76420.43,0.0,-0.97585,5e-05,1.50064]
[1779658238170,39.19,76418.84,0.0,-0.97587,5e-05,1.49999]
[1779658243206,39.21,76415.38,0.0,-0.976,5e-05,1.49316]
[1779658247235,39.24,76410.04,0.0,-0.97621,5e-05,1.48184]
[1779658251262,39.26,76405.0,0.0,-0.97642,5e-05,1.47078]
[1779658256298,39.34,76401.92,0.0,-0.97637,5e-05,1.47345]
[1779658257309,39.34,76419.47,0.0,-0.9754,6e-05,1.52449]
[1779658258313,39.35,76430.53,0.0,-0.97476,6e-05,1.55752]
[1779658262342,39.37,76423.94,0.0,-0.97508,6e-05,1.5409]
[1779658267379,39.39,76426.26,0.0,-0.97488,6e-05,1.55118]
[1779658272413,39.41,76432.83,0.0,-0.97445,6e-05,1.57399]
[1779658273418,39.41,76440.62,0.0,-0.97399,6e-05,1.59786]
[1779658276891,39.43,76446.16,0.0,-0.97362,6e-05,1.61696]
[1779658282482,39.45,76446.23,0.0,-0.97355,6e-05,1.62019]
[1779658287516,39.47,76447.9,0.0,-0.9734,6e-05,1.62822]
[1779658292553,39.48,76451.61,0.0,-0.97323,6e-05,1.63566]
[1779658295574,39.5,76456.23,0.0,-0.97291,6e-05,1.65205]
[1779658300608,39.51,76460.64,0.0,-0.9726,6e-05,1.66776]
[1779658305644,39.53,76460.91,0.0,-0.97253,6e-05,1.67122]
[1779658310679,39.55,76460.74,0.0,-0.97249,6e-05,1.67329]
[1779658317170,39.57,76459.54,0.0,-0.97249,6e-05,1.67316]
[1779658321758,39.58,76465.13,0.0,-0.9721,6e-05,1.69304]
[1779658324779,39.59,76467.85,0.0,-0.97191,6e-05,1.70294]
[1779658329814,39.61,76472.56,0.0,-0.97157,6e-05,1.72002]
[1779658334850,39.62,76468.42,0.0,-0.97178,6e-05,1.70917]
[1779658339885,39.64,76470.08,0.0,-0.97163,6e-05,1.71705]
[1779658342906,39.64,76477.0,0.0,-0.97118,6e-05,1.73976]
[1779658347941,39.66,76479.69,0.0,-0.97096,6e-05,1.75068]
[1779658351972,39.67,76468.67,0.0,-0.97172,6e-05,1.71104]
[1779658352982,39.67,76434.89,0.0,-0.97373,6e-05,1.60806]
[1779658358015,39.69,76439.81,0.0,-0.9734,6e-05,1.62521]
[1779658364058,39.71,76439.88,0.0,-0.97332,6e-05,1.62947]
[1779658370099,39.73,76440.77,0.0,-0.97321,6e-05,1.635]
[1779658377148,39.76,76441.16,0.0,-0.9731,6e-05,1.64065]
[1779658382184,39.78,76442.18,0.0,-0.97298,6e-05,1.64649]
[1779658386211,39.79,76437.35,0.0,-0.97323,6e-05,1.63404]
[1779658391246,39.8,76432.28,0.0,-0.9735,6e-05,1.62002]
[1779658396280,39.8,76433.06,0.0,-0.97345,6e-05,1.62281]
[1779658401315,39.81,76433.61,0.0,-0.97341,6e-05,1.6248]
[1779658406350,39.81,76426.48,0.0,-0.97381,6e-05,1.60383]
[1779658407359,39.81,76414.21,0.0,-0.97452,6e-05,1.56722]
[1779658410379,39.78,76409.05,0.0,-0.97488,6e-05,1.5486]
[1779658414407,39.76,76402.38,0.0,-0.97541,5e-05,1.51995]
[1779658419443,39.75,76399.92,0.0,-0.97556,5e-05,1.51202]
[1779658421488,39.78,76382.03,0.0,-0.97646,5e-05,1.46459]
[1779658422489,39.78,76369.4,0.0,-0.97712,5e-05,1.42963]
[1779658427524,39.76,76367.98,0.0,-0.97723,5e-05,1.42381]
[1779658432561,39.74,76369.31,0.0,-0.97722,5e-05,1.42465]
[1779658435580,39.74,76380.85,0.0,-0.97664,5e-05,1.45538]
[1779658438604,39.73,76386.86,0.0,-0.97633,5e-05,1.47182]
[1779658442630,39.73,76394.38,0.0,-0.97593,5e-05,1.49247]
[1779658448115,39.72,76397.23,0.0,-0.9758,5e-05,1.49952]
[1779658453706,39.72,76399.11,0.0,-0.97571,5e-05,1.50396]
[1779658458785,39.71,76401.49,0.0,-0.9756,5e-05,1.50996]
[1779658460754,39.71,76389.91,0.0,-0.97624,5e-05,1.47655]
[1779658465790,39.7,76386.45,0.0,-0.97643,5e-05,1.46618]
[1779658470825,39.7,76386.08,0.0,-0.97646,5e-05,1.46466]
[1779658475862,39.69,76375.32,0.0,-0.97713,5e-05,1.4284]
[1779658476870,39.69,76382.44,0.0,-0.97676,5e-05,1.44801]
[1779658478347,39.69,76381.75,0.0,-0.97679,5e-05,1.44602]
[1779658478903,39.69,76379.71,0.0,-0.9769,5e-05,1.44024]
[1779658479900,39.69,76313.09,0.0,-0.98018,5e-05,1.26467]
[1779658480907,39.69,76295.68,0.0,-0.98096,4e-05,1.22158]
[1779658481914,39.69,76310.04,0.0,-0.98032,5e-05,1.25704]
[1779658482922,39.69,76307.74,0.0,-0.98042,5e-05,1.25131]
[1779658486950,39.85,76305.12,0.0,-0.98015,5e-05,1.26574]
[1779658489987,40.0,76316.1,0.0,-0.97927,5e-05,1.31364]
[1779658490992,40.04,76320.44,0.0,-0.97895,5e-05,1.33087]
[1779658493008,40.12,76323.68,0.0,-0.97858,5e-05,1.35058]
[1779658498483,40.34,76322.57,0.0,-0.97805,5e-05,1.37886]
[1779658503088,40.42,76308.96,0.0,-0.97851,5e-05,1.35382]
[1779658504095,40.46,76303.35,0.0,-0.97869,5e-05,1.34452]
[1779658506107,40.54,76298.03,0.0,-0.97874,5e-05,1.34155]
[1779658508557,40.65,76289.46,0.0,-0.97885,5e-05,1.33543]
[1779658511150,40.69,76255.61,0.0,-0.98031,4e-05,1.25629]
[1779658512155,40.78,76207.91,0.0,-0.98215,4e-05,1.15517]
[1779658513162,40.78,76215.11,0.0,-0.98185,4e-05,1.17167]
[1779658514176,40.78,76215.19,0.0,-0.98185,4e-05,1.17186]
[1779658515181,40.78,76227.86,0.0,-0.98131,4e-05,1.20134]
[1779658516189,40.78,76236.17,0.0,-0.98096,4e-05,1.22098]
[1779658517198,40.88,76245.66,0.0,-0.98029,4e-05,1.2574]
[1779658518632,40.88,76231.76,0.0,-0.9809,4e-05,1.22402]
[1779658519209,40.94,76231.76,0.0,-0.98077,4e-05,1.23081]
[1779658522231,41.09,76231.59,0.0,-0.98041,4e-05,1.25057]
[1779658523237,41.14,76239.26,0.0,-0.97995,4e-05,1.27567]
[1779658524256,41.19,76247.34,0.0,-0.97947,5e-05,1.30166]
[1779658525252,41.23,76254.96,0.0,-0.97901,5e-05,1.32638]
[1779658526260,41.27,76257.2,0.0,-0.97881,5e-05,1.33735]
[1779658527265,41.31,76263.41,0.0,-0.97842,5e-05,1.35824]
[1779658528708,41.31,76265.36,0.0,-0.97831,5e-05,1.36369]
[1779658531297,41.32,76246.38,0.0,-0.97926,5e-05,1.31182]
[1779658532301,41.32,76203.59,0.0,-0.98115,4e-05,1.20888]
[1779658533309,41.32,76198.18,0.0,-0.98138,4e-05,1.19632]
[1779658534316,41.38,76179.43,0.0,-0.98203,4e-05,1.16051]
[1779658535323,41.44,76177.98,0.0,-0.98195,4e-05,1.16461]
[1779658536330,41.5,76189.1,0.0,-0.98136,4e-05,1.19743]
[1779658537337,41.55,76191.82,0.0,-0.98111,4e-05,1.21073]
[1779658542372,41.81,76188.3,0.0,-0.98067,4e-05,1.23503]
[1779658547408,42.04,76188.27,0.0,-0.98012,4e-05,1.26466]
[1779658548415,42.09,76179.4,0.0,-0.9804,4e-05,1.24931]
[1779658549423,42.13,76175.29,0.0,-0.98047,4e-05,1.24549]
[1779658550428,42.18,76180.99,0.0,-0.98011,4e-05,1.26478]
[1779658551436,42.22,76186.09,0.0,-0.97979,4e-05,1.28247]
[1779658553628,42.3,76189.02,0.0,-0.97946,4e-05,1.29993]
[1779658555475,42.38,76159.01,0.0,-0.98059,4e-05,1.23871]
[1779658556486,42.38,76157.58,0.0,-0.98065,4e-05,1.2354]
[1779658561522,42.52,76159.61,0.0,-0.98024,4e-05,1.25776]
[1779658563535,42.6,76162.83,0.0,-0.9799,4e-05,1.2762]
[1779658568573,42.8,76163.38,0.0,-0.9794,4e-05,1.30273]
[1779658571635,42.88,76180.24,0.0,-0.97847,5e-05,1.35301]
[1779658572633,42.88,76187.29,0.0,-0.97814,5e-05,1.37037]
[1779658573639,42.88,76195.09,0.0,-0.97776,5e-05,1.39064]
[1779658574619,42.89,76196.85,0.0,-0.97766,5e-05,1.39576]
[1779658576641,42.89,76201.82,0.0,-0.97742,5e-05,1.4089]
[1779658577648,42.9,76182.38,0.0,-0.97832,5e-05,1.36076]
[1779658578651,42.9,76160.47,0.0,-0.9793,4e-05,1.30805]
[1779658579659,42.9,76160.54,0.0,-0.97929,4e-05,1.30867]
[1779658584695,42.99,76156.13,0.0,-0.97929,4e-05,1.30887]
[1779658587717,43.06,76075.99,0.0,-0.98242,4e-05,1.13704]
[1779658588725,43.06,76065.31,0.0,-0.98283,4e-05,1.1144]
[1779658589731,43.06,76087.57,0.0,-0.98197,4e-05,1.162]
[1779658590738,43.06,76090.27,0.0,-0.98187,4e-05,1.16788]
[1779658595777,43.22,76108.49,0.0,-0.98085,4e-05,1.22288]
[1779658596792,43.27,76127.28,0.0,-0.97995,4e-05,1.27148]
[1779658597791,43.27,76135.06,0.0,-0.97961,4e-05,1.29011]
[1779658598799,43.28,76133.5,0.0,-0.97967,4e-05,1.28672]
[1779658602827,43.31,76132.96,0.0,-0.97963,4e-05,1.28911]
[1779658604842,43.33,76137.42,0.0,-0.97938,4e-05,1.30263]
[1779658608871,43.34,76141.63,0.0,-0.97916,4e-05,1.31428]
[1779658612898,43.36,76151.84,0.0,-0.97867,4e-05,1.34035]
[1779658613906,43.36,76151.79,0.0,-0.97867,4e-05,1.3406]
[1779658619397,43.38,76158.28,0.0,-0.97833,5e-05,1.35852]
[1779658625019,43.39,76140.51,0.0,-0.9791,4e-05,1.31754]
[1779658626026,43.39,76119.02,0.0,-0.98002,4e-05,1.26764]
[1779658627034,43.39,76118.19,0.0,-0.98006,4e-05,1.26573]
[1779658629468,43.4,76138.16,0.0,-0.97919,4e-05,1.31284]
[1779658631074,43.4,76147.03,0.0,-0.97878,4e-05,1.3344]
[1779658632081,43.41,76146.29,0.0,-0.9788,4e-05,1.33341]
[1779658635113,43.41,76122.38,0.0,-0.97983,4e-05,1.27782]
[1779658636121,43.42,76109.45,0.0,-0.98037,4e-05,1.24857]
[1779658637138,43.46,76099.88,0.0,-0.98068,4e-05,1.23207]
[1779658638144,43.5,76071.15,0.0,-0.98174,4e-05,1.17389]
[1779658639554,43.61,76048.66,0.0,-0.98237,4e-05,1.1389]
[1779658641181,43.67,76047.6,0.0,-0.98228,4e-05,1.14337]
[1779658642189,43.73,76060.99,0.0,-0.98164,4e-05,1.17872]
[1779658643196,43.78,76066.5,0.0,-0.98131,4e-05,1.19686]
[1779658644209,43.83,76091.67,0.0,-0.98018,4e-05,1.25897]
[1779658645216,43.87,76104.81,0.0,-0.97953,4e-05,1.2941]
[1779658646220,43.87,76101.98,0.0,-0.97964,4e-05,1.28799]
[1779658648234,43.88,76095.24,0.0,-0.97991,4e-05,1.27337]
[1779658649649,43.92,76105.05,0.0,-0.9794,4e-05,1.30095]
[1779658653273,44.0,76108.8,0.0,-0.97914,4e-05,1.31354]
[1779658657302,44.01,76119.98,0.0,-0.97863,4e-05,1.34115]
[1779658658312,44.01,76122.64,0.0,-0.9785,4e-05,1.34785]
[1779658661347,44.02,76099.17,0.0,-0.9795,4e-05,1.29427]
[1779658662351,44.02,76088.28,0.0,-0.97996,4e-05,1.26928]
[1779658663358,44.1,76071.74,0.0,-0.98047,4e-05,1.24193]
[1779658664365,44.1,76056.5,0.0,-0.98108,4e-05,1.2082]
[1779658665375,44.15,76059.06,0.0,-0.98088,4e-05,1.21947]
[1779658669805,44.37,76077.87,0.0,-0.97961,4e-05,1.28823]
[1779658671416,44.37,76081.5,0.0,-0.97944,4e-05,1.29701]
[1779658673430,44.38,76084.78,0.0,-0.97929,4e-05,1.30543]
[1779658675443,44.39,76090.8,0.0,-0.97901,4e-05,1.32023]
[1779658676449,44.39,76102.59,0.0,-0.97848,4e-05,1.34867]
[1779658679876,44.4,76107.81,0.0,-0.97823,4e-05,1.36208]
[1779658681524,44.4,76116.99,0.0,-0.97781,5e-05,1.38442]
[1779658682531,44.41,76150.29,0.0,-0.97624,5e-05,1.46684]
[1779658683556,44.41,76159.02,0.0,-0.97582,5e-05,1.48894]
[1779658684549,44.41,76153.91,0.0,-0.97607,5e-05,1.47597]
[1779658687579,44.41,76159.59,0.0,-0.97578,5e-05,1.4908]
[1779658691600,44.41,76164.03,0.0,-0.97556,5e-05,1.50259]
[1779658694624,44.42,76169.07,0.0,-0.9753,5e-05,1.51581]
[1779658698649,44.42,76179.47,0.0,-0.97478,5e-05,1.54306]
[1779658700040,44.42,76182.69,0.0,-0.97461,5e-05,1.55152]
[1779658703685,44.42,76190.67,0.0,-0.9742,5e-05,1.57262]
[1779658705698,44.42,76193.37,0.0,-0.97406,5e-05,1.57976]
[1779658707712,44.42,76198.98,0.0,-0.97377,5e-05,1.59467]
[1779658712747,44.42,76200.09,0.0,-0.97382,5e-05,1.59127]
[1779658716775,44.41,76204.73,0.0,-0.97358,5e-05,1.60352]
[1779658719797,44.41,76199.7,0.0,-0.97384,5e-05,1.5898]
[1779658720803,44.41,76189.42,0.0,-0.97438,5e-05,1.56245]
[1779658721810,44.41,76189.54,0.0,-0.97437,5e-05,1.56276]
[1779658726845,44.41,76191.0,0.0,-0.9743,5e-05,1.56659]
[1779658730872,44.41,76185.92,0.0,-0.97456,5e-05,1.5532]
[1779658732888,44.41,76179.43,0.0,-0.97489,5e-05,1.53625]
[1779658733894,44.41,76177.8,0.0,-0.97497,5e-05,1.53206]
[1779658735908,44.41,76185.17,0.0,-0.97459,5e-05,1.55143]
[1779658736916,44.41,76183.42,0.0,-0.97468,5e-05,1.54686]
[1779658740943,44.41,76188.96,0.0,-0.9744,5e-05,1.56153]
[1779658741949,44.41,76192.54,0.0,-0.97421,5e-05,1.57099]
[1779658746985,44.41,76196.22,0.0,-0.97402,5e-05,1.58066]
[1779658752020,44.41,76192.13,0.0,-0.97424,5e-05,1.56966]
[1779658754037,44.41,76187.71,0.0,-0.97446,5e-05,1.55799]
[1779658756049,44.41,76174.49,0.0,-0.97513,5e-05,1.52348]
[1779658758064,44.41,76173.27,0.0,-0.97519,5e-05,1.52052]
[1779658763106,44.42,76156.43,0.0,-0.97601,5e-05,1.47786]
[1779658768142,44.42,76152.66,0.0,-0.97618,5e-05,1.46911]
[1779658770563,44.43,76166.57,0.0,-0.97549,5e-05,1.50477]
[1779658771162,44.43,76166.57,0.0,-0.97558,5e-05,1.49892]
[1779658774182,44.43,76171.01,0.0,-0.97536,5e-05,1.51059]
[1779658778211,44.43,76163.65,0.0,-0.97571,5e-05,1.49208]
[1779658780633,44.43,76143.47,0.0,-0.97668,5e-05,1.4415]
[1779658781242,44.43,76143.47,0.0,-0.97668,5e-05,1.44169]
[1779658786277,44.44,76142.89,0.0,-0.97669,5e-05,1.4412]
[1779658791313,44.45,76144.63,0.0,-0.97659,5e-05,1.44647]
[1779658793326,44.45,76136.98,0.0,-0.97694,5e-05,1.42792]
[1779658797353,44.46,76144.91,0.0,-0.97655,5e-05,1.44843]
[1779658802391,44.47,76141.33,0.0,-0.9767,5e-05,1.44047]
[1779658805412,44.47,76149.44,0.0,-0.9763,5e-05,1.46129]
[1779658806419,44.47,76158.98,0.0,-0.97584,5e-05,1.48551]
[1779658811456,44.48,76159.21,0.0,-0.97582,5e-05,1.48672]
[1779658812462,44.48,76145.59,0.0,-0.97647,5e-05,1.45257]
[1779658817499,44.48,76143.8,0.0,-0.97655,5e-05,1.44863]
[1779658823547,44.48,76141.99,0.0,-0.97663,5e-05,1.4441]
[1779658824553,44.48,76149.42,0.0,-0.97628,5e-05,1.46283]
[1779658825559,44.48,76164.59,0.0,-0.97553,5e-05,1.5014]
[1779658830991,44.49,76167.9,0.0,-0.97536,5e-05,1.51032]
[1779658836637,44.49,76169.57,0.0,-0.97536,5e-05,1.50919]
[1779658841674,44.49,76169.96,0.0,-0.97533,5e-05,1.51066]
[1779658846712,44.5,76170.48,0.0,-0.9753,5e-05,1.51245]
[1779658851130,44.5,76183.76,0.0,-0.97462,5e-05,1.54731]
[1779658852759,44.5,76194.94,0.0,-0.97405,5e-05,1.57682]
[1779658853766,44.5,76220.55,0.0,-0.97269,5e-05,1.64587]
[1779658854776,44.5,76232.47,0.0,-0.97204,6e-05,1.67863]
[1779658855780,44.5,76232.21,0.0,-0.97206,6e-05,1.67772]
[1779658861204,44.49,76215.11,0.0,-0.97302,5e-05,1.62929]
[1779658867864,44.47,76214.26,0.0,-0.9731,5e-05,1.62519]
[1779658872898,44.46,76213.33,0.0,-0.97318,5e-05,1.62119]
[1779658877934,44.45,76212.34,0.0,-0.97326,5e-05,1.61705]
[1779658882969,44.44,76214.1,0.0,-0.9732,5e-05,1.62034]
[1779658888005,44.43,76212.36,0.0,-0.97332,5e-05,1.61415]
[1779658893039,44.42,76211.53,0.0,-0.97349,5e-05,1.60428]
[1779658897068,44.41,76221.57,0.0,-0.97297,5e-05,1.63039]
[1779658898074,44.41,76225.73,0.0,-0.97276,5e-05,1.64144]
[1779658900088,44.41,76228.68,0.0,-0.97261,5e-05,1.64885]
[1779658903111,44.4,76233.34,0.0,-0.97238,5e-05,1.6606]
[1779658907141,44.39,76242.35,0.0,-0.97191,6e-05,1.68414]
[1779658908148,44.38,76245.71,0.0,-0.97173,6e-05,1.69313]
[1779658910162,44.38,76252.57,0.0,-0.97137,6e-05,1.71159]
[1779658911169,44.37,76254.2,0.0,-0.97128,6e-05,1.71574]
[1779658916205,44.35,76254.46,0.0,-0.97132,6e-05,1.71368]
[1779658918221,44.35,76248.33,0.0,-0.97169,6e-05,1.69548]
[1779658923253,44.33,76250.78,0.0,-0.97159,6e-05,1.70019]
[1779658928288,44.32,76249.26,0.0,-0.97172,6e-05,1.69361]
[1779658931697,44.26,76234.5,0.0,-0.97271,5e-05,1.64408]
[1779658934330,44.18,76230.62,0.0,-0.97312,5e-05,1.62302]
[1779658939367,44.15,76224.2,0.0,-0.97356,5e-05,1.6011]
[1779658941766,44.14,76218.75,0.0,-0.97386,5e-05,1.58584]
[1779658946422,44.13,76211.2,0.0,-0.97427,5e-05,1.56439]
[1779658950460,44.13,76189.37,0.0,-0.9754,5e-05,1.50643]
[1779658951839,44.13,76175.46,0.0,-0.97618,5e-05,1.46466]
[1779658958512,44.13,76173.0,0.0,-0.9763,5e-05,1.45822]
[1779658961910,44.13,76166.32,0.0,-0.97663,5e-05,1.44132]
[1779658964558,44.13,76132.5,0.0,-0.9782,5e-05,1.35836]
[1779658965564,44.13,76121.37,0.0,-0.9787,4e-05,1.33186]
[1779658966573,44.13,76118.51,0.0,-0.97883,4e-05,1.32511]
[1779658971995,44.14,76115.25,0.0,-0.97895,4e-05,1.31863]
[1779658977652,44.14,76119.11,0.0,-0.97876,4e-05,1.32869]
[1779658978656,44.15,76124.35,0.0,-0.97852,4e-05,1.34128]
[1779658979666,44.15,76127.58,0.0,-0.97838,4e-05,1.34912]
[1779658984699,44.15,76128.94,0.0,-0.9783,5e-05,1.35306]
[1779658989735,44.16,76131.36,0.0,-0.97818,5e-05,1.35952]
[1779658994770,44.16,76133.67,0.0,-0.97806,5e-05,1.36571]
[1779658996784,44.16,76122.59,0.0,-0.97856,4e-05,1.33948]
[1779658997814,44.17,76118.0,0.0,-0.97876,4e-05,1.32879]
[1779659000813,44.17,76116.48,0.0,-0.97882,4e-05,1.32575]
[1779659005848,44.18,76114.44,0.0,-0.97889,4e-05,1.3219]
[1779659007862,44.18,76103.37,0.0,-0.97936,4e-05,1.29672]
[1779659012898,44.19,76100.3,0.0,-0.97955,4e-05,1.28538]
[1779659014912,44.2,76093.82,0.0,-0.97982,4e-05,1.27106]
[1779659018940,44.21,76096.92,0.0,-0.97966,4e-05,1.27927]
[1779659019948,44.21,76116.26,0.0,-0.97882,4e-05,1.32442]
[1779659020954,44.21,76117.67,0.0,-0.97875,4e-05,1.32793]
[1779659025993,44.22,76118.56,0.0,-0.9787,4e-05,1.33093]
[1779659029017,44.22,76123.98,0.0,-0.97845,4e-05,1.34427]
[1779659031031,44.22,76131.3,0.0,-0.97811,5e-05,1.36207]
[1779659032039,44.22,76134.36,0.0,-0.97797,5e-05,1.36956]
[1779659035067,44.23,76117.3,0.0,-0.97873,4e-05,1.32925]
[1779659036071,44.23,76085.44,0.0,-0.9801,4e-05,1.25575]
[1779659037077,44.23,76086.83,0.0,-0.98004,4e-05,1.25907]
[1779659042113,44.24,76086.53,0.0,-0.98003,4e-05,1.25971]
[1779659047148,44.25,76086.21,0.0,-0.98001,4e-05,1.26047]
[1779659052182,44.26,76086.27,0.0,-0.97998,4e-05,1.26208]
[1779659056212,44.27,76076.03,0.0,-0.98039,4e-05,1.24024]
[1779659057221,44.3,76060.49,0.0,-0.98096,4e-05,1.20912]
[1779659058226,44.33,76053.44,0.0,-0.98117,4e-05,1.19749]
[1779659059232,44.37,76053.02,0.0,-0.98112,4e-05,1.20051]
[1779659064279,44.53,76044.81,0.0,-0.9811,4e-05,1.20139]
[1779659065277,44.56,76043.27,0.0,-0.98109,4e-05,1.20183]
[1779659067297,44.62,76055.19,0.0,-0.98047,4e-05,1.2355]
[1779659068297,44.65,76062.67,0.0,-0.9801,4e-05,1.25538]
[1779659069305,44.65,76070.42,0.0,-0.97977,4e-05,1.2731]
[1779659070312,44.65,76071.38,0.0,-0.97973,4e-05,1.27555]
[1779659073334,44.66,76074.62,0.0,-0.97966,4e-05,1.27828]
[1779659078367,44.67,76082.29,0.0,-0.97931,4e-05,1.29708]
[1779659082396,44.68,76081.45,0.0,-0.97932,4e-05,1.2961]
[1779659083403,44.68,76075.47,0.0,-0.97957,4e-05,1.2827]
[1779659084411,44.68,76075.29,0.0,-0.97958,4e-05,1.28255]
[1779659087431,44.69,76069.82,0.0,-0.97979,4e-05,1.27099]
[1779659092466,44.72,76068.11,0.0,-0.97979,4e-05,1.27118]
[1779659093473,44.75,76060.23,0.0,-0.98006,4e-05,1.25625]
[1779659094480,44.77,76058.91,0.0,-0.98006,4e-05,1.25629]
[1779659095486,44.8,76052.3,0.0,-0.98028,4e-05,1.24456]
[1779659096497,44.82,76050.69,0.0,-0.98029,4e-05,1.24414]
[1779659099515,44.88,76057.6,0.0,-0.97988,4e-05,1.26608]
[1779659101531,44.88,76061.36,0.0,-0.97972,4e-05,1.27453]
[1779659105558,44.89,76067.2,0.0,-0.97946,4e-05,1.28879]
[1779659108579,44.89,76086.36,0.0,-0.97862,4e-05,1.3336]
[1779659109585,44.89,76091.25,0.0,-0.9784,4e-05,1.34521]
[1779659111599,44.9,76093.58,0.0,-0.97829,4e-05,1.35098]
[1779659116635,44.9,76091.85,0.0,-0.97835,4e-05,1.34765]
[1779659120665,44.91,76085.25,0.0,-0.97863,4e-05,1.33281]
[1779659121671,44.91,76080.74,0.0,-0.97882,4e-05,1.32251]
[1779659123083,44.91,76074.74,0.0,-0.97908,4e-05,1.30904]
[1779659124696,44.93,76068.24,0.0,-0.97932,4e-05,1.29621]
[1779659125698,44.95,76066.43,0.0,-0.97935,4e-05,1.29433]
[1779659128722,45.0,76063.48,0.0,-0.97935,4e-05,1.29449]
[1779659130734,45.04,76058.18,0.0,-0.97949,4e-05,1.2871]
[1779659134763,45.11,76048.86,0.0,-0.97982,4e-05,1.26821]
[1779659135773,45.11,76053.38,0.0,-0.97962,4e-05,1.27862]
[1779659136811,45.11,76062.3,0.0,-0.97925,4e-05,1.29879]
[1779659137786,45.11,76068.59,0.0,-0.97897,4e-05,1.31364]
[1779659138794,45.11,76074.05,0.0,-0.97873,4e-05,1.32642]
[1779659139802,45.11,76073.73,0.0,-0.97874,4e-05,1.32586]
[1779659141816,45.12,76068.51,0.0,-0.97896,4e-05,1.31421]
[1779659143258,45.12,76082.27,0.0,-0.97835,4e-05,1.34648]
[1779659143830,45.12,76082.27,0.0,-0.97834,4e-05,1.3468]
[1779659144837,45.13,76088.93,0.0,-0.97804,4e-05,1.36272]
[1779659148885,45.13,76071.25,0.0,-0.9788,4e-05,1.32236]
[1779659149880,45.14,76067.66,0.0,-0.97895,4e-05,1.31482]
[1779659154916,45.15,76071.29,0.0,-0.97876,4e-05,1.32489]
[1779659160958,45.16,76068.59,0.0,-0.97885,4e-05,1.31996]
[1779659163400,45.17,76075.2,0.0,-0.97855,4e-05,1.33576]
[1779659167005,45.18,76069.93,0.0,-0.97876,4e-05,1.32479]
[1779659172042,45.19,76070.12,0.0,-0.97873,4e-05,1.32615]
[1779659177113,45.19,76067.06,0.0,-0.97885,4e-05,1.32002]
[1779659178094,45.2,76049.5,0.0,-0.97959,4e-05,1.28037]
[1779659179097,45.2,76031.73,0.0,-0.98032,4e-05,1.24092]
[1779659180108,45.2,76048.38,0.0,-0.97963,4e-05,1.27805]
[1779659181115,45.2,76060.4,0.0,-0.97912,4e-05,1.30522]
[1779659185144,45.2,76046.61,0.0,-0.97969,4e-05,1.27477]
[1779659186162,45.21,76038.45,0.0,-0.98003,4e-05,1.25689]
[1779659188169,45.21,76033.33,0.0,-0.98023,4e-05,1.2462]
[1779659193205,45.22,76033.53,0.0,-0.98027,4e-05,1.2428]
[1779659198241,45.24,76030.65,0.0,-0.98036,4e-05,1.23802]
[1779659200254,45.24,76025.41,0.0,-0.98056,4e-05,1.22722]
[1779659201266,45.24,76028.67,0.0,-0.98042,4e-05,1.23466]
[1779659202271,45.25,76034.31,0.0,-0.98019,4e-05,1.24735]
[1779659203275,45.25,76039.3,0.0,-0.97997,4e-05,1.25868]
[1779659205289,45.25,76045.67,0.0,-0.9797,4e-05,1.27342]
[1779659208311,45.26,76051.15,0.0,-0.97946,4e-05,1.2865]
[1779659211331,45.27,76060.29,0.0,-0.97905,4e-05,1.30794]
[1779659212337,45.27,76065.68,0.0,-0.97881,4e-05,1.32065]
[1779659213359,45.27,76066.63,0.0,-0.97877,4e-05,1.3232]
[1779659218381,45.29,76063.7,0.0,-0.97886,4e-05,1.31826]
[1779659223417,45.3,76071.28,0.0,-0.9785,4e-05,1.33729]
[1779659224426,45.3,76072.15,0.0,-0.97846,4e-05,1.33958]
[1779659229459,45.31,76084.97,0.0,-0.97786,4e-05,1.37085]
[1779659230466,45.32,76086.81,0.0,-0.97778,4e-05,1.3754]
[1779659233488,45.32,76091.41,0.0,-0.97756,5e-05,1.38689]
[1779659238522,45.33,76092.45,0.0,-0.9775,5e-05,1.39026]
[1779659244567,45.34,76092.3,0.0,-0.97748,5e-05,1.39097]
[1779659249606,45.34,76099.76,0.0,-0.97712,5e-05,1.40972]
[1779659250611,45.34,76107.43,0.0,-0.97677,5e-05,1.42843]
[1779659251619,45.34,76110.01,0.0,-0.97673,5e-05,1.42899]
[1779659253633,45.35,76113.59,0.0,-0.97656,5e-05,1.43793]
[1779659258667,45.35,76113.34,0.0,-0.97656,5e-05,1.43778]
[1779659263702,45.35,76113.19,0.0,-0.97656,5e-05,1.43785]
[1779659266723,45.36,76090.07,0.0,-0.97762,5e-05,1.3824]
[1779659267729,45.36,76075.43,0.0,-0.97827,4e-05,1.34814]
[1779659268738,45.36,76071.74,0.0,-0.97843,4e-05,1.33979]
[1779659272768,45.37,76067.79,0.0,-0.97859,4e-05,1.33164]
[1779659276795,45.38,76064.89,0.0,-0.97869,4e-05,1.32603]
[1779659281829,45.39,76062.82,0.0,-0.97876,4e-05,1.32263]
[1779659286866,45.4,76059.02,0.0,-0.97889,4e-05,1.31531]
[1779659291902,45.41,76056.01,0.0,-0.979,4e-05,1.30986]
[1779659296936,45.42,76057.67,0.0,-0.97889,4e-05,1.31534]
[1779659301971,45.44,76067.33,0.0,-0.97845,4e-05,1.33888]
[1779659304428,45.44,76093.86,0.0,-0.97725,5e-05,1.40175]
[1779659307007,45.44,76092.88,0.0,-0.97729,5e-05,1.39984]
[1779659313055,45.45,76094.19,0.0,-0.9773,5e-05,1.39807]
[1779659318088,45.45,76094.22,0.0,-0.97729,5e-05,1.39887]
[1779659322117,45.46,76103.42,0.0,-0.97685,5e-05,1.42154]
[1779659324580,45.46,76109.35,0.0,-0.97657,5e-05,1.43612]
[1779659330173,45.46,76110.77,0.0,-0.9765,5e-05,1.43998]
[1779659331180,45.46,76105.19,0.0,-0.97676,5e-05,1.42657]
[1779659336214,45.47,76107.44,0.0,-0.97664,5e-05,1.43251]
[1779659341250,45.47,76115.06,0.0,-0.97627,5e-05,1.45157]
[1779659345278,45.47,76119.91,0.0,-0.97604,5e-05,1.4637]
[1779659346285,45.47,76127.33,0.0,-0.97568,5e-05,1.48214]
[1779659348298,45.47,76138.12,0.0,-0.97516,5e-05,1.5092]
[1779659352326,45.47,76132.2,0.0,-0.97545,5e-05,1.49418]
[1779659354794,45.47,76137.61,0.0,-0.97519,5e-05,1.50777]
[1779659355349,45.47,76137.61,0.0,-0.97519,5e-05,1.50773]
[1779659360383,45.47,76140.62,0.0,-0.97504,5e-05,1.51507]
[1779659365425,45.47,76136.72,0.0,-0.97524,5e-05,1.50493]
[1779659368462,45.47,76116.41,0.0,-0.97622,5e-05,1.45422]
[1779659369472,45.47,76080.96,0.0,-0.97786,4e-05,1.36886]
[1779659370476,45.47,76073.5,0.0,-0.97819,4e-05,1.35139]
[1779659371482,45.47,76071.45,0.0,-0.97837,4e-05,1.34109]
[1779659376519,45.47,76073.82,0.0,-0.97825,4e-05,1.34717]
[1779659378533,45.47,76082.26,0.0,-0.97787,4e-05,1.36702]
[1779659379540,45.47,76067.07,0.0,-0.97854,4e-05,1.33172]
[1779659380548,45.47,76061.6,0.0,-0.97878,4e-05,1.31916]
[1779659381554,45.47,76061.38,0.0,-0.97879,4e-05,1.31866]
[1779659386588,45.48,76059.56,0.0,-0.97886,4e-05,1.31515]
[1779659390619,45.48,76052.66,0.0,-0.97914,4e-05,1.30015]
[1779659392631,45.49,76047.01,0.0,-0.97937,4e-05,1.2878]
[1779659397665,45.5,76049.04,0.0,-0.97926,4e-05,1.29343]
[1779659398674,45.5,76054.06,0.0,-0.97905,4e-05,1.30499]
[1779659400690,45.5,76062.49,0.0,-0.97868,4e-05,1.32458]
[1779659402713,45.5,76077.45,0.0,-0.97801,4e-05,1.35955]
[1779659403717,45.5,76088.49,0.0,-0.97752,5e-05,1.38567]
[1779659404715,45.51,76091.79,0.0,-0.97737,5e-05,1.39357]
[1779659409750,45.51,76092.08,0.0,-0.97735,5e-05,1.39447]
[1779659414785,45.51,76091.95,0.0,-0.97735,5e-05,1.39434]
[1779659419820,45.51,76092.73,0.0,-0.97731,5e-05,1.39637]
[1779659424855,45.51,76092.16,0.0,-0.97734,5e-05,1.39516]
[1779659430896,45.51,76092.53,0.0,-0.97732,5e-05,1.39619]
[1779659435933,45.51,76092.29,0.0,-0.97741,5e-05,1.39001]
[1779659440968,45.51,76092.05,0.0,-0.97742,5e-05,1.3896]
[1779659446004,45.52,76091.78,0.0,-0.97743,5e-05,1.38911]
[1779659451046,45.52,76091.67,0.0,-0.97743,5e-05,1.38901]
[1779659456081,45.52,76091.91,0.0,-0.97742,5e-05,1.38987]
[1779659461116,45.52,76092.0,0.0,-0.97741,5e-05,1.39037]
[1779659467157,45.52,76091.75,0.0,-0.97741,5e-05,1.39013]
[1779659470179,45.53,76099.67,0.0,-0.97704,5e-05,1.40923]
[1779659473200,45.53,76122.58,0.0,-0.97596,5e-05,1.4652]
[1779659474207,45.53,76126.78,0.0,-0.97576,5e-05,1.47556]
[1779659478234,45.52,76127.4,0.0,-0.97574,5e-05,1.47676]
[1779659483272,45.52,76128.11,0.0,-0.97571,5e-05,1.47809]
[1779659485736,45.52,76078.72,0.0,-0.97801,4e-05,1.35866]
[1779659487304,45.52,76076.97,0.0,-0.97809,4e-05,1.35457]
[1779659492341,45.52,76078.91,0.0,-0.97809,4e-05,1.35365]
[1779659494353,45.52,76091.01,0.0,-0.97754,5e-05,1.38232]
[1779659495804,45.52,76091.57,0.0,-0.97751,5e-05,1.38378]
[1779659501402,45.53,76092.88,0.0,-0.97745,5e-05,1.38718]
[1779659506437,45.53,76092.65,0.0,-0.97745,5e-05,1.38697]
[1779659512478,45.53,76089.96,0.0,-0.97756,5e-05,1.38096]
[1779659517515,45.53,76090.07,0.0,-0.97755,5e-05,1.38154]
[1779659522552,45.54,76090.38,0.0,-0.97753,5e-05,1.38258]
[1779659529600,45.54,76092.49,0.0,-0.97743,5e-05,1.388]
[1779659534638,45.54,76095.93,0.0,-0.97727,5e-05,1.3964]
[1779659538671,45.54,76126.61,0.0,-0.97582,5e-05,1.47125]
[1779659539677,45.54,76135.41,0.0,-0.9754,5e-05,1.49313]
[1779659540683,45.54,76136.64,0.0,-0.97534,5e-05,1.49609]
[1779659545718,45.54,76140.8,0.0,-0.97515,5e-05,1.50591]
[1779659550753,45.53,76138.69,0.0,-0.97527,5e-05,1.49988]
[1779659554780,45.53,76144.18,0.0,-0.9751,5e-05,1.50721]
[1779659556796,45.52,76147.49,0.0,-0.97494,5e-05,1.51531]
[1779659561833,45.52,76147.9,0.0,-0.97494,5e-05,1.51561]
[1779659566869,45.51,76151.26,0.0,-0.97478,5e-05,1.5234]
[1779659571905,45.51,76150.84,0.0,-0.97482,5e-05,1.52154]
[1779659575932,45.5,76157.62,0.0,-0.97449,5e-05,1.53823]
[1779659587009,45.48,76158.57,0.0,-0.97449,5e-05,1.53851]
[1779659590044,45.48,76152.57,0.0,-0.9748,5e-05,1.52256]
[1779659596530,45.47,76149.68,0.0,-0.97497,5e-05,1.51393]
[1779659601120,45.46,76156.52,0.0,-0.97464,5e-05,1.53064]
[1779659606602,45.46,76160.81,0.0,-0.97445,5e-05,1.54043]
[1779659612197,45.45,76163.43,0.0,-0.97444,5e-05,1.54002]
[1779659617245,45.44,76165.68,0.0,-0.97434,5e-05,1.54485]
[1779659618239,45.44,76152.28,0.0,-0.97502,5e-05,1.51035]
[1779659619247,45.44,76149.45,0.0,-0.97516,5e-05,1.50304]
[1779659623273,45.43,76145.59,0.0,-0.97536,5e-05,1.49283]
[1779659628309,45.43,76142.66,0.0,-0.97551,5e-05,1.48494]
[1779659633344,45.43,76142.57,0.0,-0.97553,5e-05,1.48422]
[1779659638379,45.42,76142.43,0.0,-0.97555,5e-05,1.48337]
[1779659644420,45.42,76141.85,0.0,-0.97558,5e-05,1.48134]
[1779659651469,45.41,76139.02,0.0,-0.97573,5e-05,1.47366]
[1779659656961,45.41,76132.82,0.0,-0.97604,5e-05,1.45781]
[1779659662546,45.41,76131.92,0.0,-0.97609,5e-05,1.45528]
[1779659667040,45.41,76088.28,0.0,-0.97811,4e-05,1.35011]
[1779659674631,45.41,76089.5,0.0,-0.97815,4e-05,1.34736]
[1779659679672,45.41,76095.2,0.0,-0.97788,4e-05,1.36123]
[1779659684705,45.41,76095.42,0.0,-0.97786,5e-05,1.36218]
[1779659688734,45.42,76104.06,0.0,-0.97746,5e-05,1.38295]
[1779659690747,45.42,76109.46,0.0,-0.97721,5e-05,1.39597]
[1779659692762,45.42,76114.38,0.0,-0.97699,5e-05,1.40786]
[1779659695786,45.42,76119.92,0.0,-0.97673,5e-05,1.42134]
[1779659697798,45.42,76121.68,0.0,-0.97664,5e-05,1.42562]
[1779659698805,45.42,76126.81,0.0,-0.9764,5e-05,1.43815]
[1779659701844,45.42,76131.4,0.0,-0.97618,5e-05,1.44933]
[1779659706867,45.41,76133.49,0.0,-0.97609,5e-05,1.45423]
[1779659711895,45.41,76135.84,0.0,-0.97598,5e-05,1.45976]
[1779659716930,45.41,76135.38,0.0,-0.97601,5e-05,1.4583]
[1779659721966,45.41,76141.03,0.0,-0.97574,5e-05,1.47201]
[1779659722973,45.41,76146.57,0.0,-0.97548,5e-05,1.48579]
[1779659723980,45.41,76149.71,0.0,-0.97532,5e-05,1.49359]
[1779659724990,45.4,76158.03,0.0,-0.97491,5e-05,1.51456]
[1779659725994,45.4,76162.77,0.0,-0.97468,5e-05,1.52651]
[1779659728007,45.4,76163.86,0.0,-0.97463,5e-05,1.52895]
[1779659730025,45.4,76169.91,0.0,-0.97433,5e-05,1.54416]
[1779659731032,45.4,76172.93,0.0,-0.97428,5e-05,1.54561]
[1779659733045,45.39,76178.13,0.0,-0.97402,5e-05,1.55868]
[1779659735059,45.39,76185.25,0.0,-0.97366,5e-05,1.57685]
[1779659737072,45.39,76189.77,0.0,-0.97343,5e-05,1.58824]
[1779659740092,45.38,76176.89,0.0,-0.97412,5e-05,1.55369]
[1779659741099,45.38,76175.07,0.0,-0.97422,5e-05,1.54875]
[1779659746135,45.37,76176.38,0.0,-0.97417,5e-05,1.55095]
[1779659751169,45.36,76177.35,0.0,-0.97414,5e-05,1.55246]
[1779659756205,45.35,76177.75,0.0,-0.97414,5e-05,1.55251]
[1779659761243,45.35,76173.96,0.0,-0.97435,5e-05,1.54195]
[1779659762248,45.35,76155.13,0.0,-0.9753,5e-05,1.49354]
[1779659767749,45.34,76150.94,0.0,-0.97552,5e-05,1.48259]
[1779659773325,45.34,76151.78,0.0,-0.97549,5e-05,1.48389]
[1779659778359,45.32,76152.41,0.0,-0.9755,5e-05,1.48346]
[1779659783395,45.3,76151.36,0.0,-0.97559,5e-05,1.47877]
[1779659788429,45.29,76151.94,0.0,-0.9756,5e-05,1.47817]
[1779659793465,45.27,76150.71,0.0,-0.9758,5e-05,1.46705]
[1779659798500,45.26,76150.28,0.0,-0.97586,5e-05,1.46399]
[1779659803535,45.24,76148.71,0.0,-0.97597,5e-05,1.45811]
[1779659808570,45.24,76151.25,0.0,-0.97586,5e-05,1.46399]
[1779659815618,45.23,76151.16,0.0,-0.97587,5e-05,1.46312]
[1779659821665,45.23,76150.7,0.0,-0.97591,5e-05,1.46142]
[1779659826700,45.22,76151.28,0.0,-0.97589,5e-05,1.46239]
[1779659830729,45.22,76145.17,0.0,-0.97619,5e-05,1.44685]
[1779659835776,45.22,76143.72,0.0,-0.97627,5e-05,1.44292]
[1779659838243,45.22,76113.08,0.0,-0.97771,5e-05,1.36835]
[1779659843823,45.21,76110.67,0.0,-0.97784,5e-05,1.36124]
[1779659844831,45.2,76098.14,0.0,-0.97841,4e-05,1.33165]
[1779659848313,45.2,76091.36,0.0,-0.97872,4e-05,1.31533]
[1779659853894,45.19,76093.58,0.0,-0.97872,4e-05,1.3141]
[1779659858929,45.19,76092.16,0.0,-0.9788,4e-05,1.31014]
[1779659863983,45.18,76093.06,0.0,-0.97877,4e-05,1.31155]
[1779659869024,45.18,76088.88,0.0,-0.97896,4e-05,1.30131]
[1779659874060,45.17,76089.88,0.0,-0.97893,4e-05,1.30301]
[1779659879093,45.17,76091.87,0.0,-0.97886,4e-05,1.30696]
[1779659884138,45.16,76100.66,0.0,-0.97848,4e-05,1.32663]
[1779659885142,45.16,76105.36,0.0,-0.97828,4e-05,1.33743]
[1779659886150,45.16,76113.25,0.0,-0.97793,5e-05,1.3558]
[1779659887157,45.16,76114.26,0.0,-0.97788,5e-05,1.35798]
[1779659892193,45.15,76115.54,0.0,-0.97785,5e-05,1.35994]
[1779659895214,45.14,76104.11,0.0,-0.97837,4e-05,1.33242]
[1779659896270,45.14,76105.34,0.0,-0.97832,4e-05,1.33512]
[1779659897237,45.14,76072.13,0.0,-0.97976,4e-05,1.25931]
[1779659898246,45.14,76072.63,0.0,-0.97974,4e-05,1.26043]
[1779659903279,45.14,76074.84,0.0,-0.97965,4e-05,1.26491]
[1779659908740,45.14,76075.27,0.0,-0.97964,4e-05,1.26565]
[1779659912343,45.14,76071.4,0.0,-0.97989,4e-05,1.25145]
[1779659916371,45.14,76051.5,0.0,-0.98071,4e-05,1.20771]
[1779659917378,45.13,76042.33,0.0,-0.98108,4e-05,1.18778]
[1779659918386,45.13,76042.53,0.0,-0.98107,4e-05,1.18806]
[1779659921405,45.13,76037.14,0.0,-0.98128,4e-05,1.17679]
[1779659922412,45.15,76037.97,0.0,-0.98122,4e-05,1.1799]
[1779659927450,45.16,76035.01,0.0,-0.9813,4e-05,1.17553]
[1779659931477,45.18,76024.02,0.0,-0.9817,4e-05,1.15425]
[1779659932484,45.2,76023.26,0.0,-0.9817,4e-05,1.15441]
[1779659938960,45.25,76026.82,0.0,-0.98145,4e-05,1.16763]
[1779659942555,45.25,76036.15,0.0,-0.98107,4e-05,1.1879]
[1779659943562,45.25,76035.75,0.0,-0.98109,4e-05,1.18717]
[1779659949030,45.26,76036.97,0.0,-0.98102,4e-05,1.19053]
[1779659954639,45.26,76043.46,0.0,-0.98075,4e-05,1.20507]
[1779659960680,45.27,76043.47,0.0,-0.98074,4e-05,1.20567]
[1779659965719,45.27,76045.65,0.0,-0.98064,4e-05,1.21093]
[1779659970750,45.28,76046.04,0.0,-0.98062,4e-05,1.21217]
[1779659975785,45.28,76044.65,0.0,-0.98075,4e-05,1.20423]
[1779659980821,45.28,76046.47,0.0,-0.98067,4e-05,1.20856]
[1779659981830,45.28,76052.69,0.0,-0.98042,4e-05,1.22207]
[1779659982837,45.28,76079.05,0.0,-0.97931,4e-05,1.28069]
[1779659983845,45.28,76100.08,0.0,-0.9784,4e-05,1.32874]
[1779659985859,45.28,76088.23,0.0,-0.97892,4e-05,1.30121]
[1779659989316,45.28,76060.34,0.0,-0.98011,4e-05,1.23836]
[1779659989887,45.28,76060.34,0.0,-0.98011,4e-05,1.23839]
[1779659994923,45.28,76058.63,0.0,-0.98018,4e-05,1.23481]
[1779659999957,45.28,76058.85,0.0,-0.98017,4e-05,1.23545]
[1779660002083,45.28,76068.62,0.0,-0.97976,4e-05,1.25712]
[1779660002995,45.28,76115.5,0.0,-0.9777,5e-05,1.36509]
[1779660004029,45.28,76141.16,0.0,-0.97651,5e-05,1.42699]
[1779660005019,45.28,76159.37,0.0,-0.97563,5e-05,1.47216]
[1779660006072,45.28,76147.95,0.0,-0.97618,5e-05,1.44371]
[1779660007037,45.28,76117.57,0.0,-0.97761,5e-05,1.37001]
[1779660008048,45.24,76081.83,0.0,-0.9793,4e-05,1.2812]
[1779660009484,45.23,76093.62,0.0,-0.97879,4e-05,1.30806]
[1779660010067,45.23,76093.62,0.0,-0.9788,4e-05,1.30799]
[1779660011081,45.23,76067.66,0.0,-0.97991,4e-05,1.24931]
[1779660012085,45.23,76052.67,0.0,-0.98053,4e-05,1.21627]
[1779660013086,45.23,76062.85,0.0,-0.98011,4e-05,1.23864]
[1779660014096,45.23,76063.91,0.0,-0.98006,4e-05,1.24101]
[1779660015102,45.23,76084.46,0.0,-0.97919,4e-05,1.28709]
[1779660016110,45.23,76092.82,0.0,-0.97883,4e-05,1.30614]
[1779660017117,45.23,76095.91,0.0,-0.9787,4e-05,1.31317]
[1779660019584,45.23,76141.47,0.0,-0.97662,5e-05,1.42127]
[1779660020139,45.23,76141.67,0.0,-0.97661,5e-05,1.42196]
[1779660021160,45.23,76168.49,0.0,-0.9753,5e-05,1.48875]
[1779660022171,45.23,76189.45,0.0,-0.97424,5e-05,1.54249]
[1779660023164,45.23,76195.11,0.0,-0.97395,5e-05,1.55725]
[1779660024172,45.23,76195.05,0.0,-0.97396,5e-05,1.55705]
[1779660028199,45.23,76186.23,0.0,-0.97441,5e-05,1.53389]
[1779660029206,45.23,76181.81,0.0,-0.97464,5e-05,1.52248]
[1779660030224,45.23,76176.01,0.0,-0.97493,5e-05,1.50761]
[1779660031220,45.23,76180.81,0.0,-0.97479,5e-05,1.51381]
[1779660032227,45.23,76194.75,0.0,-0.97407,5e-05,1.54989]
[1779660033235,45.23,76197.76,0.0,-0.97392,5e-05,1.55776]
[1779660035249,45.23,76184.13,0.0,-0.97462,5e-05,1.52226]
[1779660036255,45.23,76180.4,0.0,-0.97481,5e-05,1.51254]
[1779660039276,45.2,76164.28,0.0,-0.9757,5e-05,1.46734]
[1779660040285,45.17,76133.33,0.0,-0.97725,5e-05,1.38776]
[1779660041290,45.17,76134.37,0.0,-0.9772,5e-05,1.39005]
[1779660043309,45.16,76148.9,0.0,-0.97653,5e-05,1.42495]
[1779660044312,45.16,76150.56,0.0,-0.97645,5e-05,1.42875]
[1779660048350,45.13,76163.12,0.0,-0.97592,5e-05,1.45602]
[1779660049357,45.1,76166.29,0.0,-0.97583,5e-05,1.46062]
[1779660052391,45.05,76174.76,0.0,-0.97556,5e-05,1.47479]
[1779660053395,45.05,76189.98,0.0,-0.9748,5e-05,1.51356]
[1779660054401,45.05,76195.56,0.0,-0.97451,5e-05,1.52787]
[1779660055408,45.05,76192.77,0.0,-0.97466,5e-05,1.52051]
[1779660059440,45.03,76203.67,0.0,-0.97413,5e-05,1.54727]
[1779660060448,45.03,76212.83,0.0,-0.97365,5e-05,1.57122]
[1779660061457,45.03,76216.01,0.0,-0.97349,5e-05,1.57961]
[1779660064498,45.02,76242.37,0.0,-0.9721,6e-05,1.6487]
[1779660065503,45.02,76248.28,0.0,-0.97177,6e-05,1.66497]
[1779660066515,45.0,76226.17,0.0,-0.97304,5e-05,1.60196]
[1779660068521,45.0,76231.35,0.0,-0.97275,5e-05,1.6166]
[1779660072550,45.03,76240.05,0.0,-0.9722,6e-05,1.6437]
[1779660073560,45.04,76247.09,0.0,-0.97176,6e-05,1.6656]
[1779660074569,45.04,76254.55,0.0,-0.97134,6e-05,1.6863]
[1779660075576,45.06,76273.16,0.0,-0.97023,6e-05,1.74093]
[1779660076602,45.07,76281.31,0.0,-0.96972,6e-05,1.76552]
[1779660077628,45.08,76287.15,0.0,-0.96936,6e-05,1.78327]
[1779660078621,45.08,76295.45,0.0,-0.96886,6e-05,1.80744]
[1779660079621,45.08,76299.27,0.0,-0.96862,6e-05,1.81926]
[1779660081657,45.08,76313.96,0.0,-0.96771,6e-05,1.86283]
[1779660082653,45.07,76322.54,0.0,-0.9672,6e-05,1.88746]
[1779660086679,45.04,76349.39,0.0,-0.96556,7e-05,1.9655]
[1779660087688,45.03,76359.87,0.0,-0.96491,7e-05,1.99586]
[1779660088691,44.99,76363.16,0.0,-0.96482,7e-05,2.00039]
[1779660091713,44.93,76371.75,0.0,-0.96456,7e-05,2.01125]
[1779660092724,44.9,76383.62,0.0,-0.96383,7e-05,2.04539]
[1779660093734,44.87,76391.57,0.0,-0.96337,7e-05,2.06693]
[1779660095757,44.87,76424.48,0.0,-0.96105,7e-05,2.17407]
[1779660096753,44.87,76441.73,0.0,-0.95977,7e-05,2.23224]
[1779660097795,44.82,76478.09,0.0,-0.95713,8e-05,2.35139]
[1779660098771,44.77,76461.45,0.0,-0.95862,8e-05,2.28461]
[1779660099779,44.68,76426.02,0.0,-0.96155,7e-05,2.15126]
[1779660100795,44.66,76390.12,0.0,-0.96415,7e-05,2.03051]
[1779660102805,44.63,76361.33,0.0,-0.96619,7e-05,1.9347]
[1779660107839,44.59,76364.93,0.0,-0.96606,7e-05,1.94048]
[1779660108874,44.58,76374.5,0.0,-0.96547,7e-05,1.96859]
[1779660110275,44.55,76363.99,0.0,-0.96626,7e-05,1.93137]
[1779660110871,44.55,76363.99,0.0,-0.96626,7e-05,1.9312]
[1779660111892,44.55,76358.37,0.0,-0.96663,6e-05,1.91368]
[1779660112920,44.54,76368.68,0.0,-0.96596,7e-05,1.94546]
[1779660113912,44.54,76383.07,0.0,-0.96501,7e-05,1.99044]
[1779660114905,44.54,76416.95,0.0,-0.96268,7e-05,2.09936]
[1779660115912,44.52,76397.81,0.0,-0.96409,7e-05,2.03365]
[1779660116919,44.52,76384.17,0.0,-0.96502,7e-05,1.99009]
[1779660117936,44.52,76383.73,0.0,-0.96505,7e-05,1.98843]
[1779660118932,44.51,76389.69,0.0,-0.96466,7e-05,2.00682]
[1779660120381,44.51,76397.2,0.0,-0.96416,7e-05,2.03051]
[1779660121953,44.5,76409.41,0.0,-0.96332,7e-05,2.0693]
[1779660124977,44.5,76428.77,0.0,-0.96198,7e-05,2.13172]
[1779660125985,44.5,76418.1,0.0,-0.96274,7e-05,2.09644]
[1779660126991,44.49,76403.89,0.0,-0.96375,7e-05,2.04928]
[1779660127997,44.49,76414.44,0.0,-0.96303,7e-05,2.08319]
[1779660129005,44.49,76432.6,0.0,-0.96173,7e-05,2.14322]
[1779660130443,44.48,76436.14,0.0,-0.96151,7e-05,2.15347]
[1779660132030,44.48,76428.15,0.0,-0.96208,7e-05,2.12682]
[1779660133038,44.47,76442.04,0.0,-0.9611,7e-05,2.17222]
[1779660135052,44.43,76426.22,0.0,-0.96238,7e-05,2.11314]
[1779660136061,44.43,76442.38,0.0,-0.96121,7e-05,2.16709]
[1779660137069,44.42,76439.2,0.0,-0.96147,7e-05,2.15529]
[1779660138071,44.39,76428.42,0.0,-0.96235,7e-05,2.11448]
[1779660140527,44.32,76441.7,0.0,-0.96162,7e-05,2.14822]
[1779660143114,44.29,76431.72,0.0,-0.96246,7e-05,2.10983]
[1779660144120,44.28,76438.09,0.0,-0.96201,7e-05,2.13056]
[1779660145128,44.28,76443.46,0.0,-0.96163,7e-05,2.14803]
[1779660146139,44.25,76428.28,0.0,-0.96283,7e-05,2.09246]
[1779660147144,44.24,76437.99,0.0,-0.96215,7e-05,2.12418]
[1779660148156,44.24,76443.48,0.0,-0.96175,7e-05,2.14254]
[1779660150601,44.2,76434.97,0.0,-0.96251,7e-05,2.10746]
[1779660152189,44.2,76410.38,0.0,-0.96436,7e-05,2.01965]
[1779660153195,44.17,76419.96,0.0,-0.96379,7e-05,2.04618]
[1779660154200,44.17,76426.52,0.0,-0.96334,7e-05,2.06732]
[1779660155207,44.17,76429.45,0.0,-0.96314,7e-05,2.07658]
[1779660156215,44.16,76423.31,0.0,-0.96358,7e-05,2.05604]
[1779660160671,44.15,76412.81,0.0,-0.96436,7e-05,2.01963]
[1779660163263,44.15,76419.66,0.0,-0.96389,7e-05,2.04151]
[1779660164270,44.14,76425.12,0.0,-0.96352,7e-05,2.05901]
[1779660165277,44.12,76414.07,0.0,-0.96438,7e-05,2.01877]
[1779660167290,44.11,76413.76,0.0,-0.96441,7e-05,2.01744]
[1779660172328,44.1,76423.71,0.0,-0.96376,7e-05,2.0478]
[1779660173334,44.1,76424.08,0.0,-0.96374,7e-05,2.04863]
[1779660178369,44.09,76419.47,0.0,-0.96411,7e-05,2.03173]
[1779660182405,44.08,76425.33,0.0,-0.96373,7e-05,2.04933]
[1779660184411,44.07,76434.74,0.0,-0.96308,7e-05,2.07942]
[1779660187433,44.06,76451.59,0.0,-0.9619,7e-05,2.13418]
[1779660188440,44.06,76458.36,0.0,-0.96141,7e-05,2.15649]
[1779660189461,44.05,76461.22,0.0,-0.96121,7e-05,2.16561]
[1779660190892,44.02,76472.53,0.0,-0.9605,8e-05,2.19843]
[1779660191470,44.01,76472.53,0.0,-0.96051,8e-05,2.19782]
[1779660192477,44.01,76465.68,0.0,-0.96104,7e-05,2.17376]
[1779660193485,44.0,76461.06,0.0,-0.96139,7e-05,2.15746]
[1779660196512,43.96,76451.39,0.0,-0.96225,7e-05,2.11819]
[1779660197518,43.96,76443.85,0.0,-0.96281,7e-05,2.09209]
[1779660198526,43.96,76435.88,0.0,-0.96338,7e-05,2.06571]
[1779660199533,43.95,76429.16,0.0,-0.96386,7e-05,2.04324]
[1779660201546,43.93,76418.99,0.0,-0.96466,7e-05,2.00603]
[1779660202555,43.92,76416.95,0.0,-0.9648,7e-05,1.99913]
[1779660207589,43.91,76416.93,0.0,-0.96484,7e-05,1.99753]
[1779660212625,43.9,76408.9,0.0,-0.96554,7e-05,1.96313]
[1779660213643,43.9,76414.93,0.0,-0.96513,7e-05,1.98216]
[1779660214646,43.9,76423.67,0.0,-0.96455,7e-05,2.00971]
[1779660215651,43.9,76449.39,0.0,-0.96273,7e-05,2.09422]
[1779660216658,43.89,76460.71,0.0,-0.96192,7e-05,2.1317]
[1779660217671,43.86,76461.52,0.0,-0.96198,7e-05,2.12914]
[1779660218680,43.85,76468.21,0.0,-0.96151,7e-05,2.15069]
[1779660219679,43.85,76478.51,0.0,-0.96075,8e-05,2.18525]
[1779660221693,43.84,76483.74,0.0,-0.96037,8e-05,2.20263]
[1779660224714,43.79,76485.85,0.0,-0.96039,8e-05,2.20207]
[1779660226728,43.79,76497.77,0.0,-0.9595,8e-05,2.24225]
[1779660227746,43.78,76496.39,0.0,-0.95962,8e-05,2.23673]
[1779660229769,43.73,76479.03,0.0,-0.96111,7e-05,2.16885]
[1779660234808,43.72,76468.94,0.0,-0.96191,7e-05,2.1322]
[1779660235815,43.71,76469.35,0.0,-0.96189,7e-05,2.13308]
[1779660236822,43.71,76462.81,0.0,-0.96238,7e-05,2.11049]
[1779660237829,43.71,76463.15,0.0,-0.96237,7e-05,2.11117]
[1779660241858,43.69,76475.23,0.0,-0.96154,7e-05,2.14961]
[1779660243872,43.69,76486.79,0.0,-0.96068,8e-05,2.18871]
[1779660245019,43.68,76486.95,0.0,-0.9607,8e-05,2.18808]
[1779660246009,43.68,76506.34,0.0,-0.95921,8e-05,2.25565]
[1779660246948,43.68,76535.93,0.0,-0.95687,8e-05,2.36071]
[1779660247944,43.67,76532.32,0.0,-0.95718,8e-05,2.34676]
[1779660249980,43.66,76518.58,0.0,-0.95832,8e-05,2.29574]
[1779660251002,43.65,76516.33,0.0,-0.95853,8e-05,2.28622]
[1779660251993,43.65,76526.65,0.0,-0.95771,8e-05,2.32309]
[1779660253000,43.65,76524.68,0.0,-0.95789,8e-05,2.31521]
[1779660257030,43.62,76534.15,0.0,-0.9572,8e-05,2.34599]
[1779660258037,43.62,76541.93,0.0,-0.95659,8e-05,2.37337]
[1779660259044,43.61,76549.12,0.0,-0.95602,8e-05,2.39876]
[1779660260051,43.55,76548.76,0.0,-0.95626,8e-05,2.38796]
[1779660262065,43.54,76562.64,0.0,-0.95515,8e-05,2.43731]
[1779660263072,43.54,76569.0,0.0,-0.95463,8e-05,2.46004]
[1779660264149,43.53,76570.13,0.0,-0.95456,9e-05,2.46329]
[1779660269197,43.51,76575.04,0.0,-0.95423,9e-05,2.47779]
[1779660271516,43.32,76558.9,0.0,-0.95641,8e-05,2.37979]
[1779660272220,43.27,76558.9,0.0,-0.95661,8e-05,2.37094]
[1779660273227,43.26,76547.57,0.0,-0.95756,8e-05,2.32875]
[1779660276250,43.25,76542.42,0.0,-0.95802,8e-05,2.30775]
[1779660279274,43.23,76537.07,0.0,-0.9585,8e-05,2.28631]
[1779660280277,43.23,76530.27,0.0,-0.95906,8e-05,2.26131]
[1779660281588,43.23,76520.93,0.0,-0.9598,8e-05,2.22753]
[1779660282302,43.22,76520.93,0.0,-0.95982,8e-05,2.22692]
[1779660284307,43.22,76510.85,0.0,-0.96062,8e-05,2.19036]
[1779660287331,43.2,76517.89,0.0,-0.96012,8e-05,2.21333]
[1779660290357,43.2,76527.71,0.0,-0.95938,8e-05,2.24681]
[1779660291660,43.19,76511.46,0.0,-0.96066,8e-05,2.18835]
[1779660296397,43.17,76508.96,0.0,-0.96092,8e-05,2.17678]
[1779660297404,43.17,76501.06,0.0,-0.96153,8e-05,2.14891]
[1779660299417,43.16,76488.17,0.0,-0.96251,7e-05,2.10384]
[1779660300426,43.16,76499.23,0.0,-0.96168,7e-05,2.14167]
[1779660301734,43.16,76499.37,0.0,-0.9617,7e-05,2.14115]
[1779660303447,43.15,76488.24,0.0,-0.96254,7e-05,2.10215]
[1779660305469,43.15,76494.63,0.0,-0.96208,7e-05,2.12354]
[1779660306471,43.14,76524.61,0.0,-0.95982,8e-05,2.22673]
[1779660311810,43.12,76536.64,0.0,-0.95895,8e-05,2.26624]
[1779660314525,43.11,76549.8,0.0,-0.95793,8e-05,2.31223]
[1779660315533,43.1,76550.9,0.0,-0.95788,8e-05,2.31465]
[1779660318553,43.09,76565.76,0.0,-0.95671,8e-05,2.36654]
[1779660320567,43.08,76576.95,0.0,-0.9558,8e-05,2.40711]
[1779660321885,43.07,76588.21,0.0,-0.95489,9e-05,2.44741]
[1779660322593,43.01,76588.21,0.0,-0.95511,9e-05,2.43764]
[1779660326619,42.99,76580.85,0.0,-0.95581,8e-05,2.40664]
[1779660328636,42.93,76587.35,0.0,-0.95548,8e-05,2.42135]
[1779660330651,42.81,76593.55,0.0,-0.9554,9e-05,2.42529]
[1779660331961,42.81,76603.31,0.0,-0.9547,9e-05,2.45421]
[1779660332664,42.71,76603.31,0.0,-0.95509,9e-05,2.43718]
[1779660337700,42.68,76611.23,0.0,-0.9545,9e-05,2.4629]
[1779660338708,42.68,76627.25,0.0,-0.95312,9e-05,2.52357]
[1779660340728,42.66,76621.86,0.0,-0.95364,9e-05,2.50071]
[1779660342059,42.66,76616.69,0.0,-0.95412,9e-05,2.47981]
[1779660344753,42.64,76608.68,0.0,-0.95488,9e-05,2.44626]
[1779660346767,42.63,76614.21,0.0,-0.95445,9e-05,2.46539]
[1779660350797,42.56,76607.42,0.0,-0.95532,9e-05,2.42723]
[1779660352132,42.55,76597.07,0.0,-0.95622,8e-05,2.38729]
[1779660355832,42.53,76593.73,0.0,-0.95659,8e-05,2.37095]
[1779660360867,42.5,76593.23,0.0,-0.95672,8e-05,2.36496]
[1779660362207,42.5,76606.8,0.0,-0.95559,9e-05,2.41514]
[1779660362918,42.44,76606.8,0.0,-0.9558,9e-05,2.40623]
[1779660364916,42.33,76630.17,0.0,-0.9542,9e-05,2.47671]
[1779660366935,42.27,76639.05,0.0,-0.95366,9e-05,2.50046]
[1779660367942,42.26,76646.12,0.0,-0.95305,9e-05,2.52707]
[1779660368949,42.25,76637.42,0.0,-0.95385,9e-05,2.49211]
[1779660372978,42.23,76623.27,0.0,-0.95518,9e-05,2.4337]
[1779660373986,42.23,76611.67,0.0,-0.9562,9e-05,2.38873]
[1779660377008,42.21,76619.95,0.0,-0.95554,9e-05,2.41771]
[1779660378026,42.21,76629.32,0.0,-0.95475,9e-05,2.45268]
[1779660381045,42.19,76622.03,0.0,-0.95545,9e-05,2.42194]
[1779660383059,42.18,76616.74,0.0,-0.95594,9e-05,2.40002]
[1779660387091,42.16,76627.42,0.0,-0.9551,9e-05,2.4373]
[1779660388094,42.15,76635.36,0.0,-0.95443,9e-05,2.46693]
[1779660390108,42.14,76625.11,0.0,-0.95537,9e-05,2.42558]
[1779660391114,42.14,76617.8,0.0,-0.95615,9e-05,2.3889]
[1779660392122,42.13,76609.3,0.0,-0.95689,8e-05,2.356]
[1779660396150,42.11,76603.67,0.0,-0.95744,8e-05,2.3318]
[1779660398164,42.1,76595.87,0.0,-0.95812,8e-05,2.30132]
[1779660403213,42.08,76590.53,0.0,-0.95863,8e-05,2.27826]
[1779660404218,42.08,76597.42,0.0,-0.95808,8e-05,2.30307]
[1779660405227,42.08,76588.95,0.0,-0.95879,8e-05,2.27114]
[1779660406233,42.07,76587.71,0.0,-0.95891,8e-05,2.26596]
[1779660411266,42.05,76579.95,0.0,-0.9596,8e-05,2.23453]
[1779660412272,42.05,76577.41,0.0,-0.95982,8e-05,2.22473]
[1779660416302,42.04,76569.25,0.0,-0.96052,8e-05,2.19307]
[1779660418315,42.03,76566.15,0.0,-0.96078,8e-05,2.18096]
[1779660422663,42.01,76590.58,0.0,-0.95888,8e-05,2.26703]
[1779660424358,42.01,76592.13,0.0,-0.95877,8e-05,2.2721]
[1779660425364,42.01,76587.03,0.0,-0.9592,8e-05,2.25275]
[1779660426371,42.0,76587.52,0.0,-0.95917,8e-05,2.25394]
[1779660431407,41.98,76587.74,0.0,-0.95922,8e-05,2.25179]
[1779660435435,41.97,76581.7,0.0,-0.95976,8e-05,2.22753]
[1779660440470,41.95,76570.83,0.0,-0.96068,8e-05,2.18568]
[1779660441477,41.95,76578.7,0.0,-0.96008,8e-05,2.21305]
[1779660446514,41.93,76575.04,0.0,-0.96043,8e-05,2.19729]
[1779660451547,41.91,76585.52,0.0,-0.95978,8e-05,2.22458]
[1779660454569,41.91,76600.85,0.0,-0.95857,8e-05,2.27953]
[1779660455575,41.9,76606.5,0.0,-0.95812,8e-05,2.29976]
[1779660456583,41.9,76607.08,0.0,-0.95809,8e-05,2.30115]
[1779660461618,41.87,76605.09,0.0,-0.95835,8e-05,2.28918]
[1779660466653,41.85,76607.3,0.0,-0.95825,8e-05,2.29374]
[1779660469673,41.83,76599.8,0.0,-0.95892,8e-05,2.2638]
[1779660471689,41.83,76590.92,0.0,-0.95967,8e-05,2.22988]
[1779660476723,41.81,76591.53,0.0,-0.95969,8e-05,2.22884]
[1779660481758,41.79,76591.55,0.0,-0.95976,8e-05,2.2257]
[1779660483097,41.78,76600.57,0.0,-0.95905,8e-05,2.25811]
[1779660484779,41.77,76605.51,0.0,-0.95867,8e-05,2.27495]
[1779660489816,41.75,76603.03,0.0,-0.95896,8e-05,2.26222]
[1779660494848,41.73,76608.24,0.0,-0.9586,8e-05,2.2781]
[1779660499885,41.71,76611.23,0.0,-0.95844,8e-05,2.28561]
[1779660500893,41.71,76616.27,0.0,-0.95804,8e-05,2.30368]
[1779660505929,41.68,76611.71,0.0,-0.9585,8e-05,2.28287]
[1779660506935,41.68,76606.23,0.0,-0.95897,8e-05,2.26183]
[1779660511969,41.66,76602.99,0.0,-0.95944,8e-05,2.23874]
[1779660516001,41.64,76610.67,0.0,-0.95887,8e-05,2.2644]
[1779660517006,41.64,76617.7,0.0,-0.9583,8e-05,2.28982]
[1779660522040,41.62,76622.41,0.0,-0.95799,8e-05,2.30377]
[1779660525061,41.6,76628.79,0.0,-0.95751,8e-05,2.32541]
[1779660526069,41.6,76635.55,0.0,-0.95695,9e-05,2.35021]
[1779660531104,41.57,76638.87,0.0,-0.95676,9e-05,2.35873]
[1779660533122,41.56,76650.45,0.0,-0.9558,9e-05,2.40143]
[1779660538159,41.53,76651.3,0.0,-0.95583,9e-05,2.40011]
[1779660542185,41.51,76639.82,0.0,-0.9569,9e-05,2.3525]
[1779660544200,41.5,76633.61,0.0,-0.95747,8e-05,2.32724]
[1779660547223,41.49,76643.45,0.0,-0.95669,9e-05,2.3622]
[1779660551248,41.47,76633.18,0.0,-0.95764,8e-05,2.31976]
[1779660553263,41.46,76627.94,0.0,-0.95812,8e-05,2.29844]
[1779660558298,41.44,76625.95,0.0,-0.95837,8e-05,2.28726]
[1779660563334,41.42,76625.16,0.0,-0.95851,8e-05,2.28072]
[1779660568368,41.39,76626.05,0.0,-0.95852,8e-05,2.28046]
[1779660572396,41.38,76619.89,0.0,-0.95923,8e-05,2.24685]
[1779660574411,41.37,76624.94,0.0,-0.95884,8e-05,2.26432]
[1779660575421,41.36,76625.72,0.0,-0.95879,8e-05,2.26654]
[1779660580454,41.34,76621.38,0.0,-0.95923,8e-05,2.2469]
[1779660585490,41.32,76627.09,0.0,-0.95883,8e-05,2.26486]
[1779660586498,41.32,76636.6,0.0,-0.95805,8e-05,2.29989]
[1779660587505,41.31,76636.2,0.0,-0.9581,8e-05,2.29762]
[1779660590528,41.3,76642.29,0.0,-0.95763,9e-05,2.31849]
[1779660591531,41.3,76654.52,0.0,-0.9566,9e-05,2.36448]
[1779660592542,41.29,76659.52,0.0,-0.95618,9e-05,2.38292]
[1779660593876,41.28,76664.52,0.0,-0.95578,9e-05,2.40055]
[1779660597575,41.27,76670.33,0.0,-0.95533,9e-05,2.42048]
[1779660599600,41.25,76688.02,0.0,-0.95378,9e-05,2.48841]
[1779660600632,41.2,76755.73,0.0,-0.94751,0.0001,2.75691]
[1779660601618,41.2,76789.41,0.0,-0.94401,0.00011,2.9025]
[1779660602641,41.14,76797.1,0.0,-0.94345,0.00011,2.92569]
[1779660603985,41.14,76767.68,0.0,-0.94654,0.0001,2.79746]
[1779660604642,41.13,76767.87,0.0,-0.94655,0.0001,2.7972]
[1779660605648,41.06,76755.54,0.0,-0.94808,0.0001,2.73289]
[1779660606673,41.06,76741.92,0.0,-0.94946,0.0001,2.67439]
[1779660608680,41.05,76733.11,0.0,-0.95038,0.0001,2.63554]
[1779660610694,41.03,76726.65,0.0,-0.95105,0.0001,2.6067]
[1779660614071,41.02,76740.06,0.0,-0.94982,0.0001,2.65921]
[1779660615730,41.0,76730.87,0.0,-0.95077,0.0001,2.61888]
[1779660617745,40.99,76724.63,0.0,-0.95142,0.0001,2.59103]
[1779660619760,40.98,76731.55,0.0,-0.9508,0.0001,2.61747]
[1779660620768,40.98,76748.91,0.0,-0.9491,0.0001,2.68997]
[1779660621777,40.97,76766.38,0.0,-0.94739,0.0001,2.76204]
[1779660626818,40.78,76766.38,0.0,-0.94821,0.0001,2.72807]
[1779660627828,40.77,76760.43,0.0,-0.94883,0.0001,2.70167]
[1779660631857,40.75,76754.07,0.0,-0.94971,0.0001,2.66209]
[1779660634211,40.74,76746.45,0.0,-0.95051,0.0001,2.62801]
[1779660636895,40.72,76742.98,0.0,-0.95093,0.0001,2.61036]
[1779660641930,40.69,76748.01,0.0,-0.95056,0.0001,2.62603]
[1779660642936,40.68,76759.05,0.0,-0.9495,0.0001,2.67137]
[1779660647971,40.65,76761.78,0.0,-0.94935,0.0001,2.67758]
[1779660648979,40.65,76754.47,0.0,-0.9501,0.0001,2.64567]
[1779660649987,40.64,76755.91,0.0,-0.94999,0.0001,2.65066]
[1779660650993,40.63,76761.96,0.0,-0.94941,0.0001,2.67513]
[1779660652000,40.63,76749.85,0.0,-0.95063,0.0001,2.6231]
[1779660653007,40.62,76744.37,0.0,-0.95119,0.0001,2.59918]
[1779660654353,40.62,76742.45,0.0,-0.9514,0.0001,2.59014]
[1779660657035,40.6,76737.42,0.0,-0.95196,0.0001,2.56614]
[1779660662073,40.57,76756.18,0.0,-0.95026,0.0001,2.639]
[1779660663085,40.56,76766.66,0.0,-0.94925,0.0001,2.68223]
[1779660664425,40.56,76781.57,0.0,-0.94776,0.0001,2.74496]
[1779660665104,40.55,76781.57,0.0,-0.94779,0.0001,2.74388]
[1779660666126,40.54,76777.64,0.0,-0.94821,0.0001,2.7259]
[1779660667113,40.54,76800.98,0.0,-0.94582,0.00011,2.82616]
[1779660668124,40.53,76805.27,0.0,-0.94539,0.00011,2.84395]
[1779660670134,40.52,76810.41,0.0,-0.9449,0.00011,2.86448]
[1779660671144,40.51,76832.76,0.0,-0.9425,0.00011,2.9634]
[1779660672151,40.51,76833.25,0.0,-0.94247,0.00011,2.96452]
[1779660677194,40.48,76822.12,0.0,-0.94382,0.00011,2.90896]
[1779660678201,40.47,76819.1,0.0,-0.94418,0.00011,2.89438]
[1779660682226,40.45,76831.37,0.0,-0.94295,0.00011,2.94504]
[1779660683235,40.44,76839.55,0.0,-0.94207,0.00011,2.98098]
[1779660684571,40.44,76838.82,0.0,-0.94218,0.00011,2.97656]
[1779660686261,40.42,76871.35,0.0,-0.93852,0.00012,3.12422]
[1779660687265,40.42,76870.12,0.0,-0.93869,0.00012,3.11775]
[1779660689279,40.41,76864.08,0.0,-0.93942,0.00012,3.08822]
[1779660694640,40.39,76873.44,0.0,-0.93858,0.00012,3.11941]
[1779660695393,40.39,76873.44,0.0,-0.9386,0.00012,3.11876]
[1779660696375,40.39,76895.22,0.0,-0.93603,0.00012,3.22085]
[1779660697349,40.38,76885.24,0.0,-0.93725,0.00012,3.1727]
[1779660698356,40.38,76878.17,0.0,-0.9381,0.00012,3.13866]
[1779660699364,40.38,76877.21,0.0,-0.93823,0.00012,3.13345]
[1779660701378,40.37,76870.42,0.0,-0.93906,0.00012,3.10026]
[1779660702385,40.36,76901.57,0.0,-0.93537,0.00012,3.24674]
[1779660703391,40.36,76908.22,0.0,-0.93459,0.00012,3.27775]
[1779660704400,40.35,76909.21,0.0,-0.93449,0.00012,3.28157]
[1779660706413,40.34,76903.18,0.0,-0.93527,0.00012,3.25073]
[1779660708425,40.33,76897.19,0.0,-0.93605,0.00012,3.22028]
[1779660709432,40.33,76894.63,0.0,-0.93638,0.00012,3.20722]
[1779660710440,40.32,76900.29,0.0,-0.93572,0.00012,3.23336]
[1779660711447,40.32,76902.13,0.0,-0.93552,0.00012,3.24127]
[1779660714469,40.31,76893.95,0.0,-0.93657,0.00012,3.19955]
[1779660717489,40.29,76891.46,0.0,-0.93693,0.00012,3.18519]
[1779660718496,40.29,76882.61,0.0,-0.93801,0.00012,3.14255]
[1779660719502,40.28,76881.96,0.0,-0.9381,0.00012,3.13873]
[1779660721521,40.28,76875.98,0.0,-0.93884,0.00012,3.10916]
[1779660722525,40.27,76869.2,0.0,-0.93965,0.00012,3.07681]
[1779660723546,40.27,76869.28,0.0,-0.93966,0.00012,3.07651]
[1779660727566,40.25,76863.86,0.0,-0.94035,0.00011,3.0487]
[1779660732601,40.24,76871.29,0.0,-0.93957,0.00012,3.08002]
[1779660733607,40.23,76867.16,0.0,-0.94006,0.00012,3.06013]
[1779660735623,40.23,76861.92,0.0,-0.9407,0.00011,3.03458]
[1779660738643,40.22,76854.87,0.0,-0.94154,0.00011,3.00032]
[1779660741666,40.21,76846.18,0.0,-0.94256,0.00011,2.95891]
[1779660742674,40.2,76829.87,0.0,-0.94436,0.00011,2.88472]
[1779660743681,40.2,76827.96,0.0,-0.94458,0.00011,2.87579]
[1779660748723,40.19,76822.85,0.0,-0.94518,0.00011,2.85117]
[1779660750738,40.19,76820.97,0.0,-0.94539,0.00011,2.8422]
[1779660751747,40.19,76814.49,0.0,-0.94624,0.00011,2.80456]
[1779660752752,40.19,76809.47,0.0,-0.94678,0.00011,2.78222]
[1779660755091,40.18,76798.2,0.0,-0.94796,0.0001,2.73247]
[1779660756783,40.18,76793.12,0.0,-0.94849,0.0001,2.71034]
[1779660758797,40.18,76790.8,0.0,-0.94873,0.0001,2.70014]
[1779660760815,40.18,76783.25,0.0,-0.9495,0.0001,2.66756]
[1779660761819,40.18,76780.99,0.0,-0.94973,0.0001,2.65787]
[1779660762830,40.18,76774.98,0.0,-0.95033,0.0001,2.63228]
[1779660763841,40.18,76768.57,0.0,-0.95096,0.0001,2.6052]
[1779660765162,40.18,76764.87,0.0,-0.95134,0.0001,2.58904]
[1779660770886,40.17,76758.0,0.0,-0.95202,0.0001,2.55988]
[1779660775921,40.18,76760.49,0.0,-0.95177,0.0001,2.57057]
[1779660777935,40.18,76755.2,0.0,-0.95227,0.0001,2.5489]
[1779660781973,40.18,76780.79,0.0,-0.94976,0.0001,2.6567]
[1779660782980,40.18,76796.29,0.0,-0.94818,0.0001,2.72346]
[1779660783988,40.18,76797.05,0.0,-0.9481,0.0001,2.72675]
[1779660785306,40.18,76808.62,0.0,-0.9469,0.0001,2.7772]
[1779660786005,40.18,76808.58,0.0,-0.9469,0.0001,2.77693]
[1779660787013,40.18,76814.28,0.0,-0.94631,0.00011,2.80187]
[1779660789034,40.18,76819.4,0.0,-0.94577,0.00011,2.8242]
[1779660790049,40.17,76830.03,0.0,-0.94463,0.00011,2.87132]
[1779660791057,40.17,76841.9,0.0,-0.94334,0.00011,2.92444]
[1779660792063,40.17,76847.76,0.0,-0.9427,0.00011,2.95069]
[1779660797100,40.16,76842.11,0.0,-0.94337,0.00011,2.92328]
[1779660799113,40.16,76834.13,0.0,-0.94426,0.00011,2.88675]
[1779660804154,40.15,76831.06,0.0,-0.94462,0.00011,2.87182]
[1779660805446,40.15,76848.33,0.0,-0.94273,0.00011,2.9495]
[1779660810192,40.14,76855.21,0.0,-0.942,0.00011,2.97925]
[1779660811199,40.14,76862.63,0.0,-0.94133,0.00011,3.00406]
[1779660812206,40.14,76872.52,0.0,-0.94021,0.00012,3.04938]
[1779660813213,40.13,76873.45,0.0,-0.94011,0.00012,3.05321]
[1779660815516,40.13,76879.36,0.0,-0.93945,0.00012,3.07974]
[1779660819258,40.12,76885.97,0.0,-0.93873,0.00012,3.10858]
[1779660820265,40.11,76897.17,0.0,-0.93742,0.00012,3.16091]
[1779660821274,40.11,76898.27,0.0,-0.93731,0.00012,3.16548]
[1779660826307,40.09,76902.67,0.0,-0.93686,0.00012,3.18303]
[1779660827314,40.09,76911.59,0.0,-0.9358,0.00012,3.22501]
[1779660828321,40.08,76913.69,0.0,-0.93556,0.00012,3.23434]
[1779660831377,40.07,76907.54,0.0,-0.93637,0.00012,3.20242]
[1779660834379,40.06,76914.01,0.0,-0.93562,0.00012,3.23199]
[1779660835660,40.06,76908.29,0.0,-0.93632,0.00012,3.20452]
[1779660836385,40.06,76908.29,0.0,-0.93636,0.00012,3.20294]
[1779660837392,40.05,76913.25,0.0,-0.93578,0.00012,3.22599]
[1779660839406,40.04,76914.46,0.0,-0.93567,0.00012,3.2302]
[1779660842429,40.03,76923.2,0.0,-0.93466,0.00012,3.27001]
[1779660843438,40.03,76913.98,0.0,-0.93581,0.00012,3.22461]
[1779660844443,40.02,76913.59,0.0,-0.9359,0.00012,3.22113]
[1779660847464,40.01,76907.97,0.0,-0.93663,0.00012,3.19258]
[1779660848474,40.0,76903.24,0.0,-0.93721,0.00012,3.16925]
[1779660849479,40.0,76909.77,0.0,-0.93644,0.00012,3.19977]
[1779660850485,40.0,76903.16,0.0,-0.93726,0.00012,3.16743]
[1779660851491,39.99,76901.22,0.0,-0.93751,0.00012,3.15749]
[1779660854514,39.98,76906.84,0.0,-0.93689,0.00012,3.18224]
[1779660855819,39.97,76906.85,0.0,-0.93692,0.00012,3.18078]
[1779660858541,39.97,76899.98,0.0,-0.93779,0.00012,3.14655]
[1779660859577,39.96,76898.34,0.0,-0.938,0.00012,3.13806]
[1779660861576,39.96,76884.35,0.0,-0.93968,0.00012,3.07073]
[1779660862584,39.95,76888.74,0.0,-0.93918,0.00012,3.09076]
[1779660864599,39.94,76896.83,0.0,-0.93827,0.00012,3.1274]
[1779660868626,39.93,76891.41,0.0,-0.93896,0.00012,3.09985]
[1779660873663,39.92,76893.28,0.0,-0.93897,0.00012,3.09665]
[1779660875677,39.91,76886.82,0.0,-0.93976,0.00012,3.0651]
[1779660876683,39.91,76886.95,0.0,-0.93976,0.00012,3.06517]
[1779660881718,39.89,76890.98,0.0,-0.93936,0.00012,3.08145]
[1779660883733,39.89,76885.18,0.0,-0.94006,0.00012,3.05314]
[1779660884740,39.89,76881.92,0.0,-0.94045,0.00012,3.0374]
[1779660888768,39.88,76881.83,0.0,-0.94051,0.00012,3.03502]
[1779660893806,39.86,76880.28,0.0,-0.94075,0.00012,3.02543]
[1779660895822,39.86,76891.41,0.0,-0.93948,0.00012,3.07659]
[1779660897832,39.85,76894.4,0.0,-0.93915,0.00012,3.08958]
[1779660902871,39.84,76882.35,0.0,-0.94063,0.00012,3.03023]
[1779660903883,39.83,76864.88,0.0,-0.94264,0.00011,2.94889]
[1779660904890,39.83,76866.01,0.0,-0.94252,0.00011,2.95373]
[1779660906900,39.83,76871.22,0.0,-0.94195,0.00011,2.97702]
[1779660907910,39.83,76862.93,0.0,-0.94289,0.00011,2.9385]
[1779660908916,39.82,76868.9,0.0,-0.94223,0.00011,2.96562]
[1779660909923,39.82,76871.27,0.0,-0.94197,0.00011,2.97619]
[1779660912945,39.82,76876.97,0.0,-0.94134,0.00011,3.00144]
[1779660915965,39.81,76870.82,0.0,-0.94207,0.00011,2.9718]
[1779660917980,39.81,76864.21,0.0,-0.94284,0.00011,2.94066]
[1779660919993,39.8,76860.25,0.0,-0.9433,0.00011,2.92189]
[1779660924024,39.8,76848.72,0.0,-0.9446,0.00011,2.86832]
[1779660925033,39.8,76847.9,0.0,-0.9447,0.00011,2.86439]
[1779660926320,39.79,76840.53,0.0,-0.94551,0.00011,2.83101]
[1779660928061,39.79,76836.02,0.0,-0.946,0.00011,2.81044]
[1779660930077,39.79,76831.8,0.0,-0.94646,0.00011,2.7914]
[1779660932089,39.79,76824.41,0.0,-0.9474,0.00011,2.74989]
[1779660933095,39.79,76819.7,0.0,-0.94789,0.0001,2.72915]
[1779660935110,39.79,76819.14,0.0,-0.94795,0.0001,2.72672]
[1779660938130,39.79,76826.56,0.0,-0.94717,0.00011,2.75944]
[1779660939137,39.79,76827.34,0.0,-0.94709,0.00011,2.76286]
[1779660944171,39.79,76823.82,0.0,-0.94746,0.00011,2.74729]
[1779660949208,39.79,76817.0,0.0,-0.94817,0.0001,2.71741]
[1779660950214,39.79,76814.12,0.0,-0.94847,0.0001,2.70489]
[1779660951222,39.79,76807.82,0.0,-0.94912,0.0001,2.67757]
[1779660952229,39.79,76806.72,0.0,-0.94923,0.0001,2.67292]
[1779660957264,39.8,76802.27,0.0,-0.94967,0.0001,2.65431]
[1779660960333,39.8,76795.86,0.0,-0.95031,0.0001,2.62708]
[1779660961313,39.8,76790.19,0.0,-0.95087,0.0001,2.60309]
[1779660966631,39.8,76789.37,0.0,-0.95094,0.0001,2.60011]
[1779660968362,39.8,76784.33,0.0,-0.95144,0.0001,2.57897]
[1779660970376,39.8,76782.43,0.0,-0.95162,0.0001,2.57126]
[1779660974404,39.81,76792.79,0.0,-0.95057,0.0001,2.61598]
[1779660975412,39.81,76788.55,0.0,-0.95099,0.0001,2.59803]
[1779660977424,39.81,76791.2,0.0,-0.95072,0.0001,2.60962]
[1779660978431,39.81,76793.19,0.0,-0.95052,0.0001,2.61825]
[1779660981454,39.81,76787.98,0.0,-0.95103,0.0001,2.59642]
[1779660983468,39.82,76781.39,0.0,-0.95167,0.0001,2.56884]
[1779660984474,39.82,76780.6,0.0,-0.95175,0.0001,2.56571]
[1779660989509,39.82,76772.48,0.0,-0.95251,0.0001,2.53274]
[1779660992529,39.83,76765.67,0.0,-0.95329,0.0001,2.49697]
[1779660993537,39.83,76764.94,0.0,-0.95336,0.0001,2.49426]
[1779660996845,39.84,76761.38,0.0,-0.95366,0.0001,2.48092]
[1779660999579,39.84,76762.21,0.0,-0.95357,0.0001,2.48506]
[1779661000587,39.84,76756.93,0.0,-0.95406,9e-05,2.46366]
[1779661001594,39.85,76756.28,0.0,-0.95411,9e-05,2.46139]
[1779661003608,39.85,76749.83,0.0,-0.9547,9e-05,2.43581]
[1779661006915,39.86,76755.51,0.0,-0.95413,9e-05,2.46079]
[1779661008651,39.86,76758.39,0.0,-0.95385,9e-05,2.47301]
[1779661010666,39.87,76741.88,0.0,-0.95538,9e-05,2.40635]
[1779661011672,39.86,76732.54,0.0,-0.95624,9e-05,2.36847]
[1779661012684,39.86,76733.53,0.0,-0.95615,9e-05,2.3722]
[1779661013686,39.87,76744.55,0.0,-0.95513,9e-05,2.41716]
[1779661014693,39.87,76756.82,0.0,-0.95397,9e-05,2.46771]
[1779661015718,39.87,76760.15,0.0,-0.95364,0.0001,2.48181]
[1779661016985,39.87,76770.4,0.0,-0.95264,0.0001,2.52503]
[1779661018733,39.88,76771.0,0.0,-0.95258,0.0001,2.52783]
[1779661022784,39.88,76784.31,0.0,-0.95125,0.0001,2.58467]
[1779661023797,39.88,76790.02,0.0,-0.95067,0.0001,2.60951]
[1779661024825,39.89,76788.65,0.0,-0.9508,0.0001,2.60404]
[1779661027072,39.89,76810.22,0.0,-0.9486,0.0001,2.6971]
[1779661028840,39.89,76809.92,0.0,-0.94863,0.0001,2.69582]
[1779661032866,39.89,76803.54,0.0,-0.94928,0.0001,2.66828]
[1779661037142,39.89,76797.28,0.0,-0.94991,0.0001,2.64153]
[1779661039917,39.89,76797.66,0.0,-0.94987,0.0001,2.64341]
[1779661044951,39.89,76797.5,0.0,-0.94988,0.0001,2.64312]
[1779661049986,39.9,76798.88,0.0,-0.94973,0.0001,2.64947]
[1779661055034,39.9,76805.95,0.0,-0.94914,0.0001,2.67182]
[1779661056038,39.9,76805.84,0.0,-0.94916,0.0001,2.67138]
[1779661059058,39.9,76812.3,0.0,-0.94849,0.0001,2.69951]
[1779661060065,39.9,76820.16,0.0,-0.94767,0.0001,2.73383]
[1779661061074,39.9,76824.45,0.0,-0.94722,0.00011,2.75262]
[1779661063085,39.9,76826.09,0.0,-0.94705,0.00011,2.75966]
[1779661066108,39.9,76832.35,0.0,-0.94639,0.00011,2.78709]
[1779661067113,39.89,76832.69,0.0,-0.94636,0.00011,2.78847]
[1779661072159,39.89,76841.64,0.0,-0.94541,0.00011,2.82776]
[1779661073169,39.89,76837.03,0.0,-0.94591,0.00011,2.80698]
[1779661075181,39.89,76832.93,0.0,-0.94636,0.00011,2.78845]
[1779661077428,39.89,76838.93,0.0,-0.94572,0.00011,2.81489]
[1779661081223,39.88,76844.24,0.0,-0.94516,0.00011,2.83795]
[1779661086258,39.88,76838.96,0.0,-0.94576,0.00011,2.8133]
[1779661089278,39.88,76833.49,0.0,-0.94636,0.00011,2.78842]
[1779661094314,39.87,76831.48,0.0,-0.94659,0.00011,2.77877]
[1779661096328,39.87,76823.72,0.0,-0.94742,0.00011,2.74425]
[1779661099349,39.87,76810.05,0.0,-0.94885,0.0001,2.68428]
[1779661100356,39.87,76803.88,0.0,-0.94948,0.0001,2.6576]
[1779661101363,39.87,76802.85,0.0,-0.94959,0.0001,2.65322]
[1779661102370,39.87,76796.61,0.0,-0.95022,0.0001,2.62649]
[1779661103377,39.87,76787.78,0.0,-0.9511,0.0001,2.58898]
[1779661104384,39.87,76786.7,0.0,-0.9512,0.0001,2.58456]
[1779661106398,39.87,76793.3,0.0,-0.95054,0.0001,2.61295]
[1779661108412,39.87,76793.4,0.0,-0.95052,0.0001,2.61362]
[1779661113447,39.88,76789.52,0.0,-0.95104,0.0001,2.58936]
[1779661118481,39.88,76788.36,0.0,-0.95114,0.0001,2.58523]
[1779661123516,39.89,76781.62,0.0,-0.95178,0.0001,2.55755]
[1779661124524,39.89,76775.91,0.0,-0.95234,0.0001,2.53378]
[1779661125532,39.89,76770.02,0.0,-0.9529,0.0001,2.50945]
[1779661126538,39.89,76768.95,0.0,-0.953,0.0001,2.50528]
[1779661130571,39.9,76779.23,0.0,-0.95198,0.0001,2.54933]
[1779661131573,39.9,76780.2,0.0,-0.95188,0.0001,2.55362]
[1779661137865,39.9,76781.27,0.0,-0.95174,0.0001,2.55943]
[1779661142650,39.91,76787.75,0.0,-0.95107,0.0001,2.58782]
[1779661143657,39.91,76792.83,0.0,-0.95056,0.0001,2.60957]
[1779661148692,39.91,76793.34,0.0,-0.9505,0.0001,2.61236]
[1779661154733,39.92,76789.82,0.0,-0.95083,0.0001,2.59816]
[1779661158004,39.92,76795.16,0.0,-0.95028,0.0001,2.62148]
[1779661163799,39.93,76794.91,0.0,-0.95029,0.0001,2.62101]
[1779661165812,39.93,76789.57,0.0,-0.95082,0.0001,2.59852]
[1779661166819,39.93,76788.03,0.0,-0.95097,0.0001,2.59214]
[1779661171857,39.93,76789.35,0.0,-0.95097,0.0001,2.59023]
[1779661174879,39.94,76794.66,0.0,-0.95042,0.0001,2.61327]
[1779661176893,39.94,76800.08,0.0,-0.94987,0.0001,2.63672]
[1779661181928,39.94,76797.79,0.0,-0.95009,0.0001,2.62746]
[1779661183942,39.94,76791.91,0.0,-0.95067,0.0001,2.6026]
[1779661185956,39.94,76788.99,0.0,-0.95096,0.0001,2.59049]
[1779661190991,39.95,76784.83,0.0,-0.95135,0.0001,2.5737]
[1779661193005,39.95,76777.93,0.0,-0.95202,0.0001,2.54524]
[1779661198285,39.96,76775.59,0.0,-0.95222,0.0001,2.53664]
[1779661203077,39.96,76781.46,0.0,-0.95161,0.0001,2.56251]
[1779661204082,39.96,76790.46,0.0,-0.95072,0.0001,2.60056]
[1779661205092,39.97,76793.06,0.0,-0.95045,0.0001,2.61199]
[1779661208110,39.97,76799.54,0.0,-0.94979,0.0001,2.63995]
[1779661209124,39.97,76800.41,0.0,-0.9497,0.0001,2.64395]
[1779661214154,39.97,76798.62,0.0,-0.94986,0.0001,2.63698]
[1779661219188,39.98,76797.89,0.0,-0.94992,0.0001,2.6345]
[1779661224224,39.98,76795.56,0.0,-0.95014,0.0001,2.6251]
[1779661227245,39.98,76803.71,0.0,-0.94931,0.0001,2.6604]
[1779661228252,39.98,76803.71,0.0,-0.9493,0.0001,2.66045]
[1779661232281,39.98,76808.07,0.0,-0.949,0.0001,2.67095]
[1779661237315,39.98,76800.94,0.0,-0.94973,0.0001,2.64049]
[1779661238321,39.99,76796.91,0.0,-0.95013,0.0001,2.62335]
[1779661239329,39.99,76805.79,0.0,-0.94922,0.0001,2.66159]
[1779661240337,39.99,76810.43,0.0,-0.94875,0.0001,2.68171]
[1779661245373,39.99,76811.18,0.0,-0.94866,0.0001,2.68519]
[1779661250406,39.99,76810.99,0.0,-0.94868,0.0001,2.68463]
[1779661255441,39.99,76806.41,0.0,-0.94914,0.0001,2.66515]
[1779661258733,39.99,76800.7,0.0,-0.94972,0.0001,2.64087]
[1779661262496,39.99,76792.36,0.0,-0.95057,0.0001,2.60484]
[1779661263502,39.98,76780.86,0.0,-0.95174,0.0001,2.55489]
[1779661264508,39.98,76774.41,0.0,-0.95237,0.0001,2.52789]
[1779661265514,39.98,76771.25,0.0,-0.9527,0.0001,2.51402]
[1779661268807,39.97,76770.79,0.0,-0.95279,0.0001,2.51007]
[1779661273574,39.95,76764.0,0.0,-0.95351,0.0001,2.47915]
[1779661276600,39.95,76770.61,0.0,-0.95287,0.0001,2.50658]
[1779661280626,39.95,76758.26,0.0,-0.95406,9e-05,2.45529]
[1779661285662,39.95,76758.49,0.0,-0.95404,9e-05,2.45597]
[1779661290697,39.95,76757.48,0.0,-0.95412,9e-05,2.45288]
[1779661293720,39.96,76763.02,0.0,-0.95372,0.0001,2.468]
[1779661299020,39.96,76765.63,0.0,-0.95344,0.0001,2.48001]
[1779661305804,39.98,76769.19,0.0,-0.95304,0.0001,2.49722]
[1779661309092,39.98,76780.85,0.0,-0.95188,0.0001,2.54685]
[1779661310840,39.99,76781.29,0.0,-0.95182,0.0001,2.54928]
[1779661315874,39.99,76783.34,0.0,-0.95159,0.0001,2.55914]
[1779661320909,40.0,76784.28,0.0,-0.95147,0.0001,2.56433]
[1779661325949,40.01,76779.94,0.0,-0.95187,0.0001,2.54732]
[1779661326952,40.01,76790.18,0.0,-0.95085,0.0001,2.59074]
[1779661327960,40.01,76799.95,0.0,-0.94986,0.0001,2.63254]
[1779661329231,40.01,76807.02,0.0,-0.94913,0.0001,2.66311]
[1779661335011,40.01,76810.84,0.0,-0.94873,0.0001,2.67994]
[1779661340055,40.02,76808.3,0.0,-0.94899,0.0001,2.66927]
[1779661345093,40.02,76808.16,0.0,-0.94899,0.0001,2.66901]
[1779661350126,40.02,76810.5,0.0,-0.94874,0.0001,2.67943]
[1779661356168,40.02,76811.78,0.0,-0.94875,0.0001,2.67673]
[1779661361202,40.02,76817.0,0.0,-0.94821,0.0001,2.69957]
[1779661363218,40.02,76817.54,0.0,-0.94815,0.0001,2.70199]
[1779661368251,40.02,76815.38,0.0,-0.94837,0.0001,2.69278]
[1779661373286,40.03,76815.6,0.0,-0.94834,0.0001,2.69401]
[1779661378321,40.03,76816.29,0.0,-0.94826,0.0001,2.69727]
[1779661383356,40.03,76823.09,0.0,-0.94755,0.00011,2.72709]
[1779661387398,40.03,76816.4,0.0,-0.94825,0.0001,2.69797]
[1779661388402,40.03,76809.99,0.0,-0.94891,0.0001,2.67026]
[1779661389409,40.03,76812.17,0.0,-0.94868,0.0001,2.67979]
[1779661390420,40.03,76818.39,0.0,-0.94803,0.0001,2.70688]
[1779661391424,40.03,76819.09,0.0,-0.94796,0.0001,2.70997]
[1779661397465,40.03,76820.51,0.0,-0.9478,0.0001,2.71641]
[1779661402504,40.03,76821.65,0.0,-0.94768,0.0001,2.72164]
[1779661404519,40.03,76822.32,0.0,-0.94761,0.00011,2.72464]
[1779661409555,40.03,76822.65,0.0,-0.94757,0.00011,2.72625]
[1779661414589,40.03,76835.73,0.0,-0.94633,0.00011,2.77525]
[1779661415596,40.03,76850.81,0.0,-0.9447,0.00011,2.8423]
[1779661420632,40.03,76851.98,0.0,-0.94459,0.00011,2.84668]
[1779661425667,40.02,76850.07,0.0,-0.94482,0.00011,2.83725]
[1779661430720,40.02,76848.57,0.0,-0.945,0.00011,2.82986]
[1779661432718,40.02,76869.37,0.0,-0.94271,0.00011,2.92328]
[1779661434731,40.01,76863.94,0.0,-0.94333,0.00011,2.89797]
[1779661437753,40.01,76869.75,0.0,-0.9427,0.00011,2.92387]
[1779661438760,40.01,76873.5,0.0,-0.94229,0.00011,2.9404]
[1779661442788,40.0,76866.17,0.0,-0.94315,0.00011,2.90557]
[1779661443795,40.0,76857.17,0.0,-0.94416,0.00011,2.86454]
[1779661445808,40.0,76864.36,0.0,-0.94337,0.00011,2.89657]
[1779661448830,39.99,76857.59,0.0,-0.94414,0.00011,2.86509]
[1779661450096,39.99,76852.51,0.0,-0.94471,0.00011,2.842]
[1779661455879,39.98,76848.6,0.0,-0.94516,0.00011,2.8233]
[1779661458900,39.98,76842.97,0.0,-0.94578,0.00011,2.79785]
[1779661463936,39.98,76842.3,0.0,-0.94587,0.00011,2.79416]
[1779661468971,39.97,76841.61,0.0,-0.94597,0.00011,2.7904]
[1779661474005,39.97,76840.45,0.0,-0.94626,0.00011,2.7757]
[1779661478046,39.97,76835.0,0.0,-0.94686,0.00011,2.75116]
[1779661483082,39.96,76835.4,0.0,-0.94683,0.00011,2.7525]
[1779661488116,39.96,76833.88,0.0,-0.947,0.00011,2.7455]
[1779661493153,39.96,76835.34,0.0,-0.94685,0.00011,2.75159]
[1779661498186,39.96,76835.37,0.0,-0.94685,0.00011,2.75138]
[1779661503221,39.96,76835.69,0.0,-0.94683,0.00011,2.7524]
[1779661504228,39.96,76829.53,0.0,-0.94748,0.00011,2.72528]
[1779661507250,39.96,76835.64,0.0,-0.94684,0.00011,2.75208]
[1779661509265,39.96,76829.78,0.0,-0.94746,0.00011,2.72624]
[1779661510523,39.96,76830.54,0.0,-0.94738,0.00011,2.72955]
[1779661514300,39.96,76825.73,0.0,-0.94789,0.0001,2.70847]
[1779661516314,39.96,76819.91,0.0,-0.94849,0.0001,2.68321]
[1779661520594,39.96,76834.12,0.0,-0.94699,0.00011,2.74568]
[1779661523367,39.96,76836.65,0.0,-0.94672,0.00011,2.75682]
[1779661528401,39.96,76834.6,0.0,-0.94694,0.00011,2.74763]
[1779661533447,39.96,76833.53,0.0,-0.94721,0.00011,2.73409]
[1779661535450,39.96,76827.69,0.0,-0.94783,0.00011,2.70847]
[1779661536456,39.96,76818.85,0.0,-0.94875,0.0001,2.67003]
[1779661537465,39.96,76817.14,0.0,-0.94893,0.0001,2.66271]
[1779661542499,39.96,76818.94,0.0,-0.94873,0.0001,2.67103]
[1779661547536,39.96,76821.02,0.0,-0.9485,0.0001,2.68048]
[1779661552570,39.97,76822.09,0.0,-0.94838,0.0001,2.6858]
[1779661557605,39.97,76830.2,0.0,-0.94751,0.00011,2.72171]
[1779661558612,39.97,76833.84,0.0,-0.94713,0.00011,2.73777]
[1779661563648,39.97,76834.73,0.0,-0.94703,0.00011,2.74179]
[1779661568683,39.97,76835.12,0.0,-0.94699,0.00011,2.74352]
[1779661573721,39.97,76838.72,0.0,-0.9466,0.00011,2.7595]
[1779661574730,39.97,76839.56,0.0,-0.94651,0.00011,2.76319]
[1779661579760,39.97,76840.42,0.0,-0.94642,0.00011,2.76677]
[1779661584794,39.97,76837.05,0.0,-0.94679,0.00011,2.7516]
[1779661589830,39.97,76836.81,0.0,-0.94682,0.00011,2.75041]
[1779661594864,39.97,76841.31,0.0,-0.9465,0.00011,2.76136]
[1779661599899,39.96,76842.82,0.0,-0.94634,0.00011,2.76768]
[1779661604935,39.96,76847.03,0.0,-0.9459,0.00011,2.78596]
[1779661608962,39.96,76852.89,0.0,-0.94527,0.00011,2.8117]
[1779661613998,39.96,76851.14,0.0,-0.94548,0.00011,2.8033]
[1779661617022,39.95,76844.55,0.0,-0.9462,0.00011,2.77369]
[1779661618028,39.95,76827.59,0.0,-0.948,0.0001,2.69904]
[1779661619037,39.96,76821.79,0.0,-0.94861,0.0001,2.67393]
[1779661624071,39.96,76822.16,0.0,-0.94856,0.0001,2.67595]
[1779661629106,39.96,76824.8,0.0,-0.94827,0.0001,2.68778]
[1779661631363,39.96,76817.48,0.0,-0.94903,0.0001,2.6563]
[1779661632127,39.96,76817.48,0.0,-0.94903,0.0001,2.65644]
[1779661637163,39.97,76817.21,0.0,-0.94904,0.0001,2.65587]
[1779661641434,39.97,76822.5,0.0,-0.94847,0.0001,2.67953]
[1779661647231,39.97,76824.62,0.0,-0.94824,0.0001,2.68936]
[1779661652267,39.98,76825.49,0.0,-0.94828,0.0001,2.68513]
[1779661657302,39.98,76824.22,0.0,-0.9484,0.0001,2.6804]
[1779661663344,39.98,76824.43,0.0,-0.94836,0.0001,2.682]
[1779661664351,39.99,76818.97,0.0,-0.94892,0.0001,2.65866]
[1779661667373,39.99,76825.86,0.0,-0.94819,0.0001,2.68909]
[1779661668379,39.99,76833.8,0.0,-0.94735,0.00011,2.72387]
[1779661673414,39.99,76833.81,0.0,-0.94734,0.00011,2.72416]
[1779661681716,39.99,76833.18,0.0,-0.94739,0.00011,2.72196]
[1779661687518,40.0,76834.2,0.0,-0.94728,0.00011,2.72667]
[1779661691786,40.0,76839.55,0.0,-0.94671,0.00011,2.75032]
[1779661697590,40.0,76841.97,0.0,-0.94645,0.00011,2.76091]
[1779661699608,39.99,76832.27,0.0,-0.94749,0.00011,2.71813]
[1779661700614,40.0,76829.74,0.0,-0.94775,0.00011,2.70708]
[1779661704643,40.0,76825.16,0.0,-0.94823,0.0001,2.68732]
[1779661709677,40.0,76825.1,0.0,-0.94823,0.0001,2.68734]
[1779661714713,40.0,76826.27,0.0,-0.94825,0.0001,2.68421]
[1779661719756,40.0,76818.72,0.0,-0.94902,0.0001,2.65223]
[1779661724790,40.01,76821.8,0.0,-0.94868,0.0001,2.66615]
[1779661729825,40.01,76822.6,0.0,-0.94858,0.0001,2.67033]
[1779661734860,40.02,76822.34,0.0,-0.94859,0.0001,2.67007]
[1779661739897,40.02,76818.24,0.0,-0.949,0.0001,2.65304]
[1779661744932,40.03,76821.28,0.0,-0.94866,0.0001,2.66718]
[1779661750974,40.03,76821.26,0.0,-0.94864,0.0001,2.66789]
[1779661756016,40.04,76821.67,0.0,-0.94857,0.0001,2.67061]
[1779661761048,40.04,76821.53,0.0,-0.94857,0.0001,2.67078]
[1779661766083,40.04,76820.5,0.0,-0.94866,0.0001,2.66712]
[1779661770117,40.05,76813.52,0.0,-0.94936,0.0001,2.63771]
[1779661771123,40.05,76806.14,0.0,-0.95026,0.0001,2.59786]
[1779661772351,40.05,76796.03,0.0,-0.95127,0.0001,2.5553]
[1779661773137,40.05,76796.03,0.0,-0.95126,0.0001,2.55563]
[1779661776158,40.06,76790.06,0.0,-0.95184,0.0001,2.5311]
[1779661779181,40.06,76783.42,0.0,-0.95249,0.0001,2.50374]
[1779661782434,40.06,76777.41,0.0,-0.95306,0.0001,2.47929]
[1779661790259,40.07,76776.83,0.0,-0.95308,0.0001,2.47822]
[1779661792507,40.07,76760.6,0.0,-0.95462,9e-05,2.41216]
[1779661794287,40.07,76760.09,0.0,-0.95466,9e-05,2.41061]
[1779661798315,40.08,76765.31,0.0,-0.95414,9e-05,2.43279]
[1779661802577,40.08,76780.19,0.0,-0.95269,0.0001,2.49489]
[1779661803350,40.09,76780.19,0.0,-0.95269,0.0001,2.49503]
[1779661808385,40.09,76782.65,0.0,-0.95243,0.0001,2.50585]
[1779661810400,40.09,76773.18,0.0,-0.95335,0.0001,2.46695]
[1779661811406,40.09,76779.64,0.0,-0.95272,0.0001,2.49376]
[1779661812649,40.09,76794.32,0.0,-0.95127,0.0001,2.55512]
[1779661814428,40.09,76799.19,0.0,-0.95078,0.0001,2.57594]
[1779661815435,40.09,76812.35,0.0,-0.94944,0.0001,2.63215]
[1779661817449,40.1,76806.95,0.0,-0.94998,0.0001,2.6094]
[1779661822719,40.1,76815.53,0.0,-0.94909,0.0001,2.64681]
[1779661826514,40.1,76816.15,0.0,-0.94902,0.0001,2.64975]
[1779661831548,40.1,76820.14,0.0,-0.94874,0.0001,2.65884]
[1779661836592,40.09,76826.65,0.0,-0.94812,0.0001,2.68493]
[1779661837600,40.09,76843.16,0.0,-0.94636,0.00011,2.75726]
[1779661838600,40.09,76850.62,0.0,-0.94556,0.00011,2.79018]
[1779661839607,40.09,76838.48,0.0,-0.94687,0.00011,2.73647]
[1779661842865,40.09,76835.57,0.0,-0.94718,0.00011,2.72372]
[1779661846656,40.09,76838.83,0.0,-0.94683,0.00011,2.73799]
[1779661851691,40.09,76835.03,0.0,-0.94724,0.00011,2.72124]
[1779661854713,40.09,76843.49,0.0,-0.94633,0.00011,2.75846]
[1779661855720,40.09,76842.66,0.0,-0.94642,0.00011,2.75475]
[1779661861772,40.09,76843.76,0.0,-0.94631,0.00011,2.75934]
[1779661866801,40.09,76842.37,0.0,-0.94647,0.00011,2.75295]
[1779661871836,40.09,76851.45,0.0,-0.94549,0.00011,2.79298]
[1779661872841,40.09,76864.31,0.0,-0.94408,0.00011,2.85048]
[1779661873848,40.08,76862.54,0.0,-0.94428,0.00011,2.8423]
[1779661874856,40.08,76871.11,0.0,-0.94333,0.00011,2.88082]
[1779661875862,40.08,76874.71,0.0,-0.94293,0.00011,2.89692]
[1779661878892,40.08,76881.92,0.0,-0.94213,0.00011,2.92899]
[1779661883933,40.07,76880.77,0.0,-0.9423,0.00011,2.92209]
[1779661885947,40.06,76875.14,0.0,-0.94296,0.00011,2.89576]
[1779661887960,40.06,76865.76,0.0,-0.94402,0.00011,2.85272]
[1779661888967,40.06,76864.82,0.0,-0.94413,0.00011,2.84827]
[1779661891988,40.06,76869.51,0.0,-0.94379,0.00011,2.85988]
[1779661897024,40.05,76862.93,0.0,-0.94455,0.00011,2.82902]
[1779661898055,40.05,76855.56,0.0,-0.94536,0.00011,2.79583]
[1779661899051,40.05,76847.07,0.0,-0.94629,0.00011,2.75796]
[1779661900059,40.05,76837.32,0.0,-0.94734,0.00011,2.71494]
[1779661901067,40.05,76838.18,0.0,-0.94725,0.00011,2.71869]
[1779661906100,40.05,76837.18,0.0,-0.94735,0.00011,2.71422]
[1779661911136,40.05,76831.14,0.0,-0.94799,0.00011,2.68775]
[1779661912146,40.05,76833.08,0.0,-0.94779,0.00011,2.69623]
[1779661917181,40.05,76833.23,0.0,-0.94777,0.00011,2.69696]
[1779661922216,40.05,76833.25,0.0,-0.94777,0.00011,2.69716]
[1779661925264,40.05,76826.25,0.0,-0.9485,0.0001,2.66678]
[1779661926270,40.05,76827.26,0.0,-0.94839,0.0001,2.67124]
[1779661929290,40.05,76832.36,0.0,-0.94785,0.00011,2.6936]
[1779661932311,40.05,76825.75,0.0,-0.94854,0.0001,2.665]
[1779661933507,40.05,76820.21,0.0,-0.94911,0.0001,2.64128]
[1779661939365,40.05,76819.91,0.0,-0.94913,0.0001,2.64062]
[1779661943578,40.06,76813.64,0.0,-0.94975,0.0001,2.61449]
[1779661945403,40.06,76806.37,0.0,-0.95049,0.0001,2.58366]
[1779661946410,40.06,76804.82,0.0,-0.95064,0.0001,2.57729]
[1779661951444,40.07,76800.92,0.0,-0.95115,0.0001,2.55357]
[1779661956482,40.07,76799.94,0.0,-0.95123,0.0001,2.55051]
[1779661961521,40.08,76796.92,0.0,-0.95151,0.0001,2.53868]
[1779661963727,40.08,76783.86,0.0,-0.95278,0.0001,2.48464]
[1779661964538,40.08,76784.22,0.0,-0.95274,0.0001,2.48641]
[1779661966552,40.09,76774.21,0.0,-0.95369,0.0001,2.44612]
[1779661967559,40.09,76768.06,0.0,-0.95427,9e-05,2.42098]
[1779661968566,40.09,76768.52,0.0,-0.95422,0.0001,2.42327]
[1779661969575,40.09,76758.44,0.0,-0.95516,9e-05,2.38281]
[1779661970580,40.1,76758.39,0.0,-0.95516,9e-05,2.38284]
[1779661973798,40.1,76777.0,0.0,-0.95336,0.0001,2.46005]
[1779661974609,40.11,76777.0,0.0,-0.95335,0.0001,2.46042]
[1779661976627,40.11,76783.19,0.0,-0.95273,0.0001,2.48671]
[1779661977630,40.11,76785.79,0.0,-0.95247,0.0001,2.49783]
[1779661982672,40.12,76780.92,0.0,-0.95291,0.0001,2.47924]
[1779661987708,40.13,76784.47,0.0,-0.95251,0.0001,2.49596]
[1779661988716,40.13,76798.68,0.0,-0.95111,0.0001,2.55538]
[1779661989721,40.13,76799.92,0.0,-0.95098,0.0001,2.56085]
[1779661993942,40.14,76807.29,0.0,-0.95021,0.0001,2.59296]
[1779661995764,40.14,76815.52,0.0,-0.94936,0.0001,2.62851]
[1779661996770,40.14,76815.9,0.0,-0.94932,0.0001,2.63028]
[1779662001805,40.15,76817.34,0.0,-0.94915,0.0001,2.63714]
[1779662004014,40.15,76823.91,0.0,-0.94847,0.0001,2.66572]
[1779662007854,40.15,76836.74,0.0,-0.94711,0.00011,2.72193]
[1779662008860,40.15,76837.01,0.0,-0.94708,0.00011,2.72312]
[1779662014082,40.15,76837.33,0.0,-0.9472,0.00011,2.71582]
[1779662019938,40.15,76836.89,0.0,-0.94724,0.00011,2.71398]
[1779662024973,40.15,76832.06,0.0,-0.94775,0.00011,2.69305]
[1779662030012,40.15,76824.78,0.0,-0.94851,0.0001,2.66165]
[1779662031015,40.15,76822.14,0.0,-0.94878,0.0001,2.65035]
[1779662036050,40.16,76818.84,0.0,-0.94911,0.0001,2.63676]
[1779662041085,40.16,76813.75,0.0,-0.94961,0.0001,2.61568]
[1779662046120,40.17,76810.56,0.0,-0.94992,0.0001,2.60298]
[1779662052167,40.17,76811.25,0.0,-0.94982,0.0001,2.60704]
[1779662057198,40.18,76813.16,0.0,-0.9496,0.0001,2.61627]
[1779662060219,40.18,76819.81,0.0,-0.9489,0.0001,2.64527]
[1779662062233,40.18,76826.86,0.0,-0.94816,0.0001,2.67594]
[1779662066262,40.18,76813.58,0.0,-0.94953,0.0001,2.61915]
[1779662067269,40.18,76811.75,0.0,-0.94971,0.0001,2.61151]
[1779662070294,40.19,76796.38,0.0,-0.95126,0.0001,2.54675]
[1779662071301,40.19,76796.06,0.0,-0.95144,0.0001,2.53695]
[1779662076336,40.19,76784.55,0.0,-0.95257,0.0001,2.48912]
[1779662077343,40.19,76775.67,0.0,-0.95343,0.0001,2.45268]
[1779662078350,40.19,76770.88,0.0,-0.95388,0.0001,2.43346]
[1779662083384,40.2,76767.96,0.0,-0.95413,0.0001,2.42261]
[1779662088420,40.2,76765.05,0.0,-0.95438,9e-05,2.41197]
[1779662089426,40.2,76770.54,0.0,-0.95385,0.0001,2.43452]
[1779662090436,40.21,76777.14,0.0,-0.95322,0.0001,2.46172]
[1779662095472,40.22,76777.24,0.0,-0.95316,0.0001,2.46394]
[1779662101511,40.23,76775.54,0.0,-0.95327,0.0001,2.4593]
[1779662106548,40.24,76770.85,0.0,-0.9537,0.0001,2.44115]
[1779662111581,40.24,76771.7,0.0,-0.95361,0.0001,2.44478]
[1779662116616,40.24,76771.43,0.0,-0.95364,0.0001,2.44359]
[1779662120647,40.24,76764.85,0.0,-0.95425,9e-05,2.41764]
[1779662125681,40.25,76766.47,0.0,-0.95407,0.0001,2.42516]
[1779662130715,40.25,76766.71,0.0,-0.95403,0.0001,2.42708]
[1779662133736,40.25,76760.74,0.0,-0.95474,9e-05,2.39449]
[1779662138772,40.26,76759.56,0.0,-0.95482,9e-05,2.39101]
[1779662141791,40.25,76765.01,0.0,-0.95434,9e-05,2.41153]
[1779662146830,40.24,76767.68,0.0,-0.95414,0.0001,2.42025]
[1779662151866,40.22,76769.69,0.0,-0.95402,0.0001,2.42518]
[1779662156917,40.2,76760.8,0.0,-0.95493,9e-05,2.38653]
[1779662157926,40.2,76750.25,0.0,-0.95592,9e-05,2.34364]
[1779662161947,40.19,76741.09,0.0,-0.95682,9e-05,2.30496]
[1779662162952,40.18,76731.99,0.0,-0.95765,9e-05,2.26878]
[1779662167988,40.17,76724.14,0.0,-0.9584,9e-05,2.23593]
[1779662173040,40.16,76722.95,0.0,-0.95855,9e-05,2.22916]
[1779662178067,40.14,76721.59,0.0,-0.95872,9e-05,2.22172]
[1779662182095,40.13,76726.48,0.0,-0.95833,9e-05,2.23882]
[1779662184110,40.13,76720.34,0.0,-0.95889,9e-05,2.21427]
[1779662187129,40.12,76725.12,0.0,-0.9585,9e-05,2.23134]
[1779662192164,40.11,76724.32,0.0,-0.95876,9e-05,2.21801]
[1779662197200,40.09,76723.16,0.0,-0.95891,9e-05,2.21138]
[1779662202239,40.08,76727.34,0.0,-0.9586,9e-05,2.2253]
[1779662204252,40.07,76734.04,0.0,-0.95803,9e-05,2.25034]
[1779662209288,40.06,76734.19,0.0,-0.95807,9e-05,2.24843]
[1779662214323,40.05,76729.47,0.0,-0.95855,9e-05,2.22767]
[1779662219358,40.03,76734.55,0.0,-0.95814,9e-05,2.24552]
[1779662224393,40.02,76735.45,0.0,-0.95812,9e-05,2.24615]
[1779662229427,40.01,76731.98,0.0,-0.95848,9e-05,2.23077]
[1779662233456,39.99,76728.14,0.0,-0.95887,9e-05,2.21331]
[1779662238491,39.98,76722.54,0.0,-0.95941,9e-05,2.1898]
[1779662243529,39.97,76719.81,0.0,-0.95969,9e-05,2.17759]
[1779662248565,39.96,76721.88,0.0,-0.95955,9e-05,2.1837]
[1779662253596,39.95,76720.96,0.0,-0.9598,9e-05,2.17054]
[1779662258633,39.94,76720.2,0.0,-0.95991,9e-05,2.16594]
[1779662260647,39.93,76725.08,0.0,-0.9595,9e-05,2.18388]
[1779662265874,39.92,76718.31,0.0,-0.96013,9e-05,2.15615]
[1779662268703,39.92,76705.06,0.0,-0.96127,8e-05,2.10528]
[1779662273737,39.91,76709.52,0.0,-0.96093,8e-05,2.12064]
[1779662275945,39.9,76720.72,0.0,-0.95999,9e-05,2.16245]
[1779662276758,39.9,76720.72,0.0,-0.95999,9e-05,2.16211]
[1779662281796,39.89,76719.83,0.0,-0.96011,9e-05,2.15702]
[1779662282802,39.89,76702.76,0.0,-0.96156,8e-05,2.09251]
[1779662287835,39.88,76706.26,0.0,-0.96129,8e-05,2.10434]
[1779662292870,39.88,76701.73,0.0,-0.9617,8e-05,2.08624]
[1779662294886,39.87,76694.6,0.0,-0.9623,8e-05,2.05945]
[1779662296087,39.87,76687.56,0.0,-0.96288,8e-05,2.03348]
[1779662299922,39.87,76681.84,0.0,-0.96335,8e-05,2.01219]
[1779662303950,39.87,76650.8,0.0,-0.96578,8e-05,1.90137]
[1779662304957,39.87,76628.67,0.0,-0.96742,7e-05,1.82547]
[1779662308984,39.88,76615.16,0.0,-0.96837,7e-05,1.78094]
[1779662311001,39.88,76620.5,0.0,-0.9681,7e-05,1.79219]
[1779662316246,39.89,76630.41,0.0,-0.96735,7e-05,1.8268]
[1779662321073,39.89,76618.12,0.0,-0.96822,7e-05,1.78653]
[1779662324095,39.9,76611.71,0.0,-0.96865,7e-05,1.76608]
[1779662326316,39.9,76619.09,0.0,-0.96812,7e-05,1.79123]
[1779662330136,39.91,76626.49,0.0,-0.96756,7e-05,1.81714]
[1779662334164,39.91,76633.19,0.0,-0.96705,7e-05,1.84066]
[1779662336386,39.92,76639.34,0.0,-0.96659,7e-05,1.86206]
[1779662341214,39.92,76646.14,0.0,-0.96607,8e-05,1.88627]
[1779662346462,39.92,76645.04,0.0,-0.96614,8e-05,1.88294]
[1779662351285,39.93,76640.47,0.0,-0.96647,7e-05,1.86787]
[1779662352292,39.93,76646.18,0.0,-0.96603,8e-05,1.88778]
[1779662354306,39.93,76647.39,0.0,-0.96594,8e-05,1.89225]
[1779662359342,39.94,76653.33,0.0,-0.96547,8e-05,1.91358]
[1779662361359,39.94,76660.53,0.0,-0.96491,8e-05,1.93911]
[1779662362365,39.94,76660.8,0.0,-0.96489,8e-05,1.94012]
[1779662364379,39.94,76667.39,0.0,-0.96438,8e-05,1.96363]
[1779662365386,39.94,76664.28,0.0,-0.96462,8e-05,1.95258]
[1779662366616,39.94,76661.37,0.0,-0.96484,8e-05,1.94235]
[1779662372434,39.94,76661.89,0.0,-0.96492,8e-05,1.93698]
[1779662378476,39.94,76661.12,0.0,-0.96498,8e-05,1.93456]
[1779662379487,39.94,76671.17,0.0,-0.96419,8e-05,1.97038]
[1779662381499,39.94,76680.63,0.0,-0.96344,8e-05,2.00438]
[1779662383515,39.94,76681.08,0.0,-0.96341,8e-05,2.00588]
[1779662388547,39.94,76681.03,0.0,-0.96342,8e-05,2.00537]
[1779662389555,39.94,76675.82,0.0,-0.96384,8e-05,1.9865]
[1779662390564,39.94,76674.46,0.0,-0.96394,8e-05,1.98158]
[1779662392579,39.94,76681.66,0.0,-0.96337,8e-05,2.00749]
[1779662393586,39.94,76682.72,0.0,-0.96329,8e-05,2.01126]
[1779662398620,39.94,76682.44,0.0,-0.96332,8e-05,2.00986]
[1779662403654,39.93,76680.88,0.0,-0.96345,8e-05,2.00379]
[1779662404662,39.93,76674.09,0.0,-0.964,8e-05,1.97926]
[1779662405668,39.93,76669.22,0.0,-0.96438,8e-05,1.9618]
[1779662409697,39.93,76667.39,0.0,-0.96452,8e-05,1.95529]
[1779662414731,39.93,76669.12,0.0,-0.96439,8e-05,1.96149]
[1779662418761,39.93,76656.49,0.0,-0.96537,8e-05,1.91685]
[1779662419772,39.93,76653.62,0.0,-0.96558,8e-05,1.90687]
[1779662421781,39.93,76647.92,0.0,-0.96601,8e-05,1.88721]
[1779662425809,39.94,76642.44,0.0,-0.96641,7e-05,1.8688]
[1779662429838,39.94,76630.92,0.0,-0.96725,7e-05,1.83]
[1779662430845,39.94,76623.72,0.0,-0.96777,7e-05,1.80587]
[1779662431852,39.95,76622.23,0.0,-0.96799,7e-05,1.79397]
[1779662437119,39.95,76620.84,0.0,-0.96806,7e-05,1.79065]
[1779662439906,39.96,76626.15,0.0,-0.96766,7e-05,1.8093]
[1779662440915,39.96,76626.95,0.0,-0.9676,7e-05,1.81224]
[1779662442927,39.96,76637.07,0.0,-0.96684,7e-05,1.8471]
[1779662443936,39.96,76630.24,0.0,-0.96734,7e-05,1.82404]
[1779662444995,39.97,76628.31,0.0,-0.96748,7e-05,1.81772]
[1779662445977,39.97,76606.61,0.0,-0.96903,7e-05,1.74538]
[1779662447197,39.97,76597.95,0.0,-0.96961,7e-05,1.71805]
[1779662453022,39.99,76598.4,0.0,-0.96953,7e-05,1.7218]
[1779662457268,40.0,76586.34,0.0,-0.97032,7e-05,1.6844]
[1779662463095,40.01,76598.52,0.0,-0.96943,7e-05,1.7262]
[1779662468131,40.03,76602.95,0.0,-0.96909,7e-05,1.74248]
[1779662473164,40.04,76606.47,0.0,-0.96881,7e-05,1.75573]
[1779662478205,40.05,76608.33,0.0,-0.96864,7e-05,1.76346]
[1779662483235,40.06,76607.87,0.0,-0.96864,7e-05,1.76354]
[1779662488270,40.07,76609.7,0.0,-0.96848,7e-05,1.77116]
[1779662493304,40.08,76609.01,0.0,-0.96861,7e-05,1.76337]
[1779662495319,40.08,76603.38,0.0,-0.96899,7e-05,1.74553]
[1779662500353,40.09,76605.79,0.0,-0.96879,7e-05,1.75512]
[1779662505389,40.1,76609.02,0.0,-0.96852,7e-05,1.76742]
[1779662509417,40.11,76614.6,0.0,-0.9681,7e-05,1.78716]
[1779662514453,40.12,76614.33,0.0,-0.96809,7e-05,1.78767]
[1779662519487,40.13,76617.46,0.0,-0.96784,7e-05,1.79941]
[1779662524524,40.14,76617.59,0.0,-0.9678,7e-05,1.8011]
[1779662529566,40.15,76618.17,0.0,-0.96773,7e-05,1.80427]
[1779662530573,40.15,76632.65,0.0,-0.96667,7e-05,1.85325]
[1779662531579,40.15,76638.66,0.0,-0.96622,7e-05,1.87402]
[1779662532579,40.15,76639.03,0.0,-0.96619,7e-05,1.87554]
[1779662535602,40.15,76629.39,0.0,-0.96689,7e-05,1.84299]
[1779662540636,40.16,76626.09,0.0,-0.96711,7e-05,1.8328]
[1779662545675,40.16,76626.65,0.0,-0.96705,7e-05,1.83566]
[1779662549703,40.17,76620.75,0.0,-0.96747,7e-05,1.81655]
[1779662552724,40.17,76618.34,0.0,-0.96775,7e-05,1.80197]
[1779662557770,40.18,76617.88,0.0,-0.96775,7e-05,1.80164]
[1779662562806,40.19,76620.69,0.0,-0.96752,7e-05,1.81221]
[1779662566834,40.19,76632.9,0.0,-0.96661,7e-05,1.85439]
[1779662567841,40.2,76633.03,0.0,-0.9666,7e-05,1.85499]
[1779662572876,40.2,76634.19,0.0,-0.96649,7e-05,1.85974]
[1779662578114,40.21,76636.23,0.0,-0.96633,7e-05,1.8675]
[1779662583954,40.21,76637.83,0.0,-0.96619,7e-05,1.87392]
[1779662588989,40.22,76638.81,0.0,-0.9661,8e-05,1.87805]
[1779662595030,40.22,76639.67,0.0,-0.96601,8e-05,1.88193]
[1779662601073,40.23,76640.47,0.0,-0.96593,8e-05,1.8856]
[1779662608325,40.23,76633.63,0.0,-0.96642,7e-05,1.86308]
[1779662610148,40.24,76625.79,0.0,-0.96699,7e-05,1.83671]
[1779662611156,40.24,76624.81,0.0,-0.96718,7e-05,1.82637]
[1779662613169,40.24,76619.22,0.0,-0.96758,7e-05,1.80803]
[1779662614175,40.24,76621.28,0.0,-0.96742,7e-05,1.81521]
[1779662616189,40.25,76624.56,0.0,-0.96717,7e-05,1.82676]
[1779662621224,40.25,76622.98,0.0,-0.96726,7e-05,1.82264]
[1779662622234,40.25,76630.97,0.0,-0.96667,7e-05,1.84996]
[1779662623241,40.26,76652.81,0.0,-0.96502,8e-05,1.92559]
[1779662624248,40.26,76665.47,0.0,-0.96403,8e-05,1.97036]
[1779662625254,40.26,76664.86,0.0,-0.96408,8e-05,1.9682]
[1779662628479,40.26,76672.52,0.0,-0.96347,8e-05,1.99553]
[1779662631297,40.26,76675.08,0.0,-0.96327,8e-05,2.00461]
[1779662633311,40.26,76680.74,0.0,-0.96282,8e-05,2.02493]
[1779662636333,40.25,76680.55,0.0,-0.96284,8e-05,2.02396]
[1779662641367,40.25,76679.0,0.0,-0.96298,8e-05,2.01788]
[1779662647408,40.25,76679.26,0.0,-0.96297,8e-05,2.0183]
[1779662652444,40.24,76676.22,0.0,-0.96322,8e-05,2.00688]
[1779662657479,40.24,76674.12,0.0,-0.9634,8e-05,1.99888]
[1779662662513,40.24,76675.64,0.0,-0.96329,8e-05,2.00388]
[1779662667548,40.24,76677.51,0.0,-0.96315,8e-05,2.01007]
[1779662672587,40.23,76677.7,0.0,-0.96328,8e-05,2.00242]
[1779662677619,40.23,76678.68,0.0,-0.96322,8e-05,2.0054]
[1779662682654,40.22,76681.49,0.0,-0.963,8e-05,2.01492]
[1779662687688,40.22,76684.93,0.0,-0.96274,8e-05,2.02671]
[1779662693730,40.21,76684.97,0.0,-0.96276,8e-05,2.02596]
[1779662696752,40.21,76691.35,0.0,-0.96225,8e-05,2.04874]
[1779662701788,40.2,76695.18,0.0,-0.96195,8e-05,2.06182]
[1779662703801,40.2,76701.5,0.0,-0.96144,8e-05,2.08472]
[1779662708836,40.2,76705.58,0.0,-0.96112,8e-05,2.09869]
[1779662710850,40.19,76716.29,0.0,-0.96023,9e-05,2.1383]
[1779662711857,40.19,76718.32,0.0,-0.96006,9e-05,2.14564]
[1779662716892,40.18,76718.2,0.0,-0.96011,9e-05,2.14353]
[1779662721931,40.17,76719.65,0.0,-0.96002,9e-05,2.14737]
[1779662726963,40.16,76721.11,0.0,-0.95994,9e-05,2.15115]
[1779662731996,40.15,76718.66,0.0,-0.96032,9e-05,2.13227]
[1779662737034,40.14,76724.33,0.0,-0.95987,9e-05,2.15204]
[1779662742068,40.13,76728.56,0.0,-0.95955,9e-05,2.16629]
[1779662747106,40.12,76730.93,0.0,-0.95938,9e-05,2.17349]
[1779662752140,40.11,76730.82,0.0,-0.95944,9e-05,2.17116]
[1779662754153,40.1,76738.45,0.0,-0.95879,9e-05,2.19965]
[1779662759405,40.09,76738.84,0.0,-0.9588,9e-05,2.19907]
[1779662764231,40.08,76747.41,0.0,-0.95808,9e-05,2.23018]
[1779662765237,40.07,76770.13,0.0,-0.95602,9e-05,2.31925]
[1779662766242,40.07,76772.12,0.0,-0.95585,9e-05,2.32659]
[1779662768255,40.06,76774.92,0.0,-0.95562,9e-05,2.33652]
[1779662769479,40.06,76783.96,0.0,-0.95478,0.0001,2.37232]
[1779662771279,40.05,76800.7,0.0,-0.95319,0.0001,2.43941]
[1779662772288,40.05,76819.18,0.0,-0.95137,0.0001,2.51563]
[1779662773291,40.04,76828.04,0.0,-0.95049,0.0001,2.55216]
[1779662774297,40.03,76825.09,0.0,-0.95082,0.0001,2.53866]
[1779662776314,40.02,76842.84,0.0,-0.94903,0.0001,2.6126]
[1779662777321,40.02,76854.21,0.0,-0.94785,0.00011,2.66087]
[1779662778329,40.01,76865.23,0.0,-0.94669,0.00011,2.70816]
[1779662779572,40.0,76867.76,0.0,-0.94644,0.00011,2.71827]
[1779662781349,39.99,76856.48,0.0,-0.94772,0.00011,2.66654]
[1779662782354,39.99,76861.34,0.0,-0.94722,0.00011,2.68678]
[1779662784371,39.97,76854.14,0.0,-0.94805,0.00011,2.65314]
[1779662786385,39.96,76848.47,0.0,-0.9487,0.00011,2.62637]
[1779662789641,39.95,76856.63,0.0,-0.94791,0.00011,2.6587]
[1779662791418,39.93,76857.33,0.0,-0.94805,0.00011,2.65085]
[1779662796454,39.9,76863.57,0.0,-0.9475,0.00011,2.6732]
[1779662799711,39.89,76875.82,0.0,-0.94623,0.00011,2.72475]
[1779662801501,39.88,76878.44,0.0,-0.94598,0.00011,2.73484]
[1779662802509,39.88,76884.12,0.0,-0.94535,0.00011,2.76018]
[1779662803515,39.88,76885.68,0.0,-0.94518,0.00011,2.7671]
[1779662805531,39.88,76896.4,0.0,-0.94398,0.00011,2.81524]
[1779662806539,39.88,76904.04,0.0,-0.94311,0.00011,2.84984]
[1779662807545,39.84,76907.22,0.0,-0.94292,0.00012,2.85761]
[1779662812581,39.79,76906.95,0.0,-0.94318,0.00011,2.84735]
[1779662817616,39.78,76905.74,0.0,-0.94337,0.00011,2.83981]
[1779662822650,39.76,76897.45,0.0,-0.9444,0.00011,2.79869]
[1779662823660,39.76,76887.98,0.0,-0.94548,0.00011,2.75536]
[1779662824665,39.76,76886.39,0.0,-0.94567,0.00011,2.74767]
[1779662829943,39.74,76887.12,0.0,-0.94567,0.00011,2.74775]
[1779662831715,39.73,76893.56,0.0,-0.94496,0.00011,2.77616]
[1779662832721,39.73,76894.09,0.0,-0.94492,0.00011,2.77795]
[1779662837756,39.71,76886.88,0.0,-0.94579,0.00011,2.74257]
[1779662840025,39.71,76874.84,0.0,-0.94716,0.00011,2.68731]
[1779662841786,39.7,76869.05,0.0,-0.9478,0.00011,2.66129]
[1779662842793,39.7,76868.85,0.0,-0.94785,0.00011,2.65934]
[1779662845816,39.67,76849.96,0.0,-0.94995,0.0001,2.57285]
[1779662850852,39.64,76847.11,0.0,-0.95037,0.0001,2.55548]
[1779662852866,39.63,76851.27,0.0,-0.95014,0.0001,2.56273]
[1779662857902,39.6,76852.56,0.0,-0.95013,0.0001,2.56329]
[1779662860161,39.59,76828.32,0.0,-0.95265,0.0001,2.45834]
[1779662861928,39.58,76821.35,0.0,-0.95339,0.0001,2.42759]
[1779662866966,39.56,76825.43,0.0,-0.95307,0.0001,2.44077]
[1779662872003,39.54,76825.82,0.0,-0.95313,0.0001,2.43855]
[1779662877040,39.52,76825.99,0.0,-0.9532,0.0001,2.43544]
[1779662882073,39.5,76821.99,0.0,-0.95369,0.0001,2.41507]
[1779662883081,39.49,76816.76,0.0,-0.95422,0.0001,2.39265]
[1779662884088,39.49,76817.8,0.0,-0.95413,0.0001,2.39628]
[1779662885094,39.49,76827.06,0.0,-0.95323,0.0001,2.43416]
[1779662886104,39.48,76827.33,0.0,-0.95322,0.0001,2.43455]
[1779662887111,39.48,76836.03,0.0,-0.95237,0.0001,2.4704]
[1779662888116,39.47,76839.08,0.0,-0.95208,0.0001,2.48251]
[1779662893151,39.45,76840.87,0.0,-0.952,0.0001,2.48604]
[1779662896173,39.44,76833.63,0.0,-0.95279,0.0001,2.45301]
[1779662898187,39.43,76833.14,0.0,-0.95287,0.0001,2.44943]
[1779662904230,39.4,76828.33,0.0,-0.95346,0.0001,2.42486]
[1779662909266,39.38,76829.44,0.0,-0.95343,0.0001,2.42596]
[1779662911283,39.37,76832.17,0.0,-0.95334,0.0001,2.42752]
[1779662916315,39.35,76832.96,0.0,-0.95335,0.0001,2.42726]
[1779662921350,39.33,76833.39,0.0,-0.95339,0.0001,2.42554]
[1779662926386,39.31,76832.49,0.0,-0.95356,0.0001,2.4183]
[1779662930657,39.3,76823.13,0.0,-0.95455,0.0001,2.37664]
[1779662933434,39.29,76823.43,0.0,-0.95457,0.0001,2.37599]
[1779662938469,39.27,76825.54,0.0,-0.95443,0.0001,2.38171]
[1779662943504,39.25,76823.76,0.0,-0.95468,0.0001,2.37129]
[1779662944512,39.25,76813.83,0.0,-0.95565,0.0001,2.32982]
[1779662945519,39.25,76813.56,0.0,-0.95569,0.0001,2.32819]
[1779662950812,39.23,76813.86,0.0,-0.95572,0.0001,2.32679]
[1779662956595,39.21,76812.16,0.0,-0.95596,0.0001,2.31672]
[1779662961630,39.2,76809.06,0.0,-0.95632,9e-05,2.3015]
[1779662963644,39.19,76809.31,0.0,-0.95632,9e-05,2.30153]
[1779662968681,39.18,76797.75,0.0,-0.95746,9e-05,2.25243]
[1779662969686,39.18,76796.26,0.0,-0.95761,9e-05,2.24605]
[1779662974720,39.16,76799.04,0.0,-0.95754,9e-05,2.24707]
[1779662976736,39.16,76792.06,0.0,-0.9582,9e-05,2.21845]
[1779662977742,39.16,76792.19,0.0,-0.9582,9e-05,2.21863]
[1779662982777,39.15,76787.32,0.0,-0.95868,9e-05,2.19768]
[1779662987812,39.14,76789.88,0.0,-0.95848,9e-05,2.20624]
[1779662993854,39.13,76790.1,0.0,-0.95851,9e-05,2.20516]
[1779662998889,39.12,76790.14,0.0,-0.95854,9e-05,2.20371]
[1779663001171,39.11,76795.73,0.0,-0.95805,9e-05,2.22494]
[1779663002920,39.11,76809.87,0.0,-0.95674,9e-05,2.28143]
[1779663003923,39.11,76813.03,0.0,-0.95645,9e-05,2.29382]
[1779663005939,39.1,76814.89,0.0,-0.9563,0.0001,2.30044]
[1779663011239,39.09,76819.33,0.0,-0.95594,0.0001,2.31565]
[1779663017018,39.07,76821.21,0.0,-0.95582,0.0001,2.32085]
[1779663029099,39.03,76818.29,0.0,-0.95625,0.0001,2.30262]
[1779663034145,39.02,76819.31,0.0,-0.95635,0.0001,2.29616]
[1779663039171,39.01,76821.04,0.0,-0.95624,0.0001,2.30086]
[1779663044207,38.99,76809.8,0.0,-0.95736,9e-05,2.25293]
[1779663045213,38.99,76808.31,0.0,-0.95751,9e-05,2.24654]
[1779663050250,38.98,76807.49,0.0,-0.95763,9e-05,2.24136]
[1779663055286,38.97,76807.39,0.0,-0.95768,9e-05,2.23913]
[1779663060323,38.96,76806.57,0.0,-0.9578,9e-05,2.23404]
[1779663062336,38.96,76825.16,0.0,-0.95606,0.0001,2.30877]
[1779663063342,38.95,76827.49,0.0,-0.95585,0.0001,2.31787]
[1779663067370,38.94,76834.33,0.0,-0.95523,0.0001,2.34416]
[1779663068377,38.94,76843.28,0.0,-0.95436,0.0001,2.38093]
[1779663069383,38.94,76848.66,0.0,-0.95384,0.0001,2.40295]
[1779663070391,38.93,76849.46,0.0,-0.95377,0.0001,2.4057]
[1779663075427,38.91,76847.53,0.0,-0.95404,0.0001,2.39448]
[1779663080461,38.9,76848.62,0.0,-0.95401,0.0001,2.39594]
[1779663085496,38.88,76845.15,0.0,-0.95442,0.0001,2.37829]
[1779663090531,38.86,76845.84,0.0,-0.95443,0.0001,2.37814]
[1779663095568,38.85,76844.23,0.0,-0.95481,0.0001,2.36008]
[1779663100602,38.83,76844.38,0.0,-0.95486,0.0001,2.35786]
[1779663101887,38.83,76835.56,0.0,-0.95573,0.0001,2.32067]
[1779663103622,38.82,76833.26,0.0,-0.95598,0.0001,2.31015]
[1779663108657,38.81,76832.63,0.0,-0.9561,0.0001,2.30524]
[1779663114699,38.79,76831.13,0.0,-0.95631,0.0001,2.29636]
[1779663119734,38.78,76832.84,0.0,-0.95619,0.0001,2.30116]
[1779663124773,38.77,76832.74,0.0,-0.95625,0.0001,2.29861]
[1779663128799,38.76,76825.47,0.0,-0.95699,0.0001,2.26715]
[1779663129806,38.75,76821.89,0.0,-0.95734,9e-05,2.25222]
[1779663134844,38.74,76821.29,0.0,-0.95743,9e-05,2.24809]
[1779663135848,38.74,76799.24,0.0,-0.95948,9e-05,2.15948]
[1779663136857,38.74,76790.85,0.0,-0.96024,9e-05,2.12631]
[1779663137863,38.74,76788.81,0.0,-0.96042,9e-05,2.1182]
[1779663142896,38.74,76784.92,0.0,-0.96078,9e-05,2.10241]
[1779663147932,38.73,76781.5,0.0,-0.9611,9e-05,2.08866]
[1779663153975,38.73,76782.46,0.0,-0.96116,9e-05,2.0839]
[1779663159009,38.73,76782.66,0.0,-0.96116,9e-05,2.08419]
[1779663164046,38.72,76781.18,0.0,-0.9613,9e-05,2.07799]
[1779663169080,38.72,76781.16,0.0,-0.96131,9e-05,2.07741]
[1779663172388,38.72,76792.44,0.0,-0.96033,9e-05,2.12069]
[1779663179150,38.71,76791.7,0.0,-0.96041,9e-05,2.11683]
[1779663180156,38.71,76785.24,0.0,-0.96099,9e-05,2.09156]
[1779663181164,38.71,76784.94,0.0,-0.96102,9e-05,2.09027]
[1779663184184,38.71,76777.65,0.0,-0.96166,9e-05,2.06182]
[1779663185191,38.71,76777.39,0.0,-0.96169,9e-05,2.06075]
[1779663190232,38.71,76761.25,0.0,-0.96307,8e-05,1.9994]
[1779663192529,38.69,76754.56,0.0,-0.9637,8e-05,1.9715]
[1779663198283,38.68,76750.91,0.0,-0.96403,8e-05,1.95662]
[1779663203318,38.67,76747.14,0.0,-0.9644,8e-05,1.93993]
[1779663208353,38.63,76765.3,0.0,-0.96301,8e-05,2.00204]
[1779663211373,38.58,76768.2,0.0,-0.96311,8e-05,1.99594]
[1779663214395,38.57,76759.14,0.0,-0.96389,8e-05,1.96114]
[1779663215402,38.57,76767.14,0.0,-0.96323,8e-05,1.99073]
[1779663220437,38.56,76766.87,0.0,-0.96329,8e-05,1.98808]
[1779663225472,38.55,76773.64,0.0,-0.96275,9e-05,2.01201]
[1779663228493,38.54,76774.4,0.0,-0.96271,9e-05,2.01394]
[1779663233528,38.53,76774.4,0.0,-0.96275,9e-05,2.01221]
[1779663241583,38.52,76774.92,0.0,-0.96277,9e-05,2.01126]
[1779663247626,38.5,76776.24,0.0,-0.96271,9e-05,2.01409]
[1779663251656,38.49,76770.0,0.0,-0.96327,8e-05,1.98906]
[1779663252965,38.49,76748.14,0.0,-0.96508,8e-05,1.90764]
[1779663253668,38.49,76748.09,0.0,-0.96509,8e-05,1.90745]
[1779663254675,38.49,76739.63,0.0,-0.96578,8e-05,1.87617]
[1779663255683,38.49,76739.35,0.0,-0.96581,8e-05,1.87482]
[1779663260718,38.48,76738.6,0.0,-0.96591,8e-05,1.87034]
[1779663265754,38.46,76725.15,0.0,-0.96702,8e-05,1.81951]
[1779663266760,38.45,76721.64,0.0,-0.96731,8e-05,1.80643]
[1779663270793,38.44,76720.59,0.0,-0.96745,8e-05,1.80013]
[1779663273110,38.43,76725.16,0.0,-0.96725,8e-05,1.80762]
[1779663275830,38.42,76730.63,0.0,-0.96687,8e-05,1.82499]
[1779663280865,38.4,76731.74,0.0,-0.96686,8e-05,1.82549]
[1779663283180,38.39,76724.63,0.0,-0.96744,8e-05,1.79895]
[1779663284894,38.38,76725.53,0.0,-0.9674,8e-05,1.8008]
[1779663289929,38.36,76727.42,0.0,-0.96732,8e-05,1.80425]
[1779663294964,38.34,76729.18,0.0,-0.96726,8e-05,1.80723]
[1779663299999,38.32,76729.63,0.0,-0.96729,8e-05,1.80559]
[1779663305049,38.3,76727.45,0.0,-0.96753,8e-05,1.79471]
[1779663307051,38.29,76734.47,0.0,-0.96702,8e-05,1.81831]
[1779663308060,38.29,76734.47,0.0,-0.96703,8e-05,1.81765]
[1779663313393,38.27,76732.59,0.0,-0.96725,8e-05,1.80771]
[1779663318128,38.25,76742.94,0.0,-0.96651,8e-05,1.84142]
[1779663319135,38.24,76744.94,0.0,-0.96637,8e-05,1.84798]
[1779663324169,38.23,76748.64,0.0,-0.96614,8e-05,1.85849]
[1779663329205,38.2,76748.12,0.0,-0.96626,8e-05,1.85298]
[1779663330216,38.2,76767.97,0.0,-0.96467,8e-05,1.92493]
[1779663331220,38.2,76775.87,0.0,-0.96415,8e-05,1.94651]
[1779663332227,38.2,76776.72,0.0,-0.96409,8e-05,1.94941]
[1779663333531,38.19,76771.56,0.0,-0.96453,8e-05,1.92948]
[1779663339275,38.18,76775.43,0.0,-0.96424,8e-05,1.94237]
[1779663344311,38.17,76772.45,0.0,-0.96453,8e-05,1.92944]
[1779663348340,38.16,76765.36,0.0,-0.96515,8e-05,1.90166]
[1779663353671,38.15,76764.55,0.0,-0.96526,8e-05,1.89664]
[1779663359417,38.14,76766.77,0.0,-0.96512,8e-05,1.90319]
[1779663364455,38.13,76770.38,0.0,-0.96485,8e-05,1.91509]
[1779663369488,38.12,76770.12,0.0,-0.96491,8e-05,1.91263]
[1779663374524,38.11,76769.51,0.0,-0.96499,8e-05,1.90889]
[1779663379560,38.09,76768.46,0.0,-0.96517,8e-05,1.90093]
[1779663383586,38.07,76760.98,0.0,-0.96583,8e-05,1.87089]
[1779663385604,38.06,76756.61,0.0,-0.96621,8e-05,1.85349]
[1779663390636,38.04,76753.23,0.0,-0.96656,8e-05,1.83769]
[1779663395681,38.03,76749.58,0.0,-0.96704,8e-05,1.81426]
[1779663400717,38.0,76747.16,0.0,-0.9673,8e-05,1.80235]
[1779663405752,37.99,76749.27,0.0,-0.96721,8e-05,1.80665]
[1779663410787,37.97,76745.54,0.0,-0.96756,8e-05,1.79064]
[1779663415821,37.96,76745.79,0.0,-0.96756,8e-05,1.79072]
[1779663419858,37.96,76735.4,0.0,-0.96838,8e-05,1.75299]
[1779663420865,37.95,76735.49,0.0,-0.96838,8e-05,1.75275]
[1779663425899,37.94,76733.78,0.0,-0.96857,8e-05,1.74408]
[1779663430935,37.92,76733.69,0.0,-0.96864,8e-05,1.7411]
[1779663435970,37.9,76733.47,0.0,-0.96871,8e-05,1.73771]
[1779663441007,37.89,76733.23,0.0,-0.96878,8e-05,1.73429]
[1779663442013,37.88,76723.83,0.0,-0.9695,7e-05,1.70128]
[1779663443022,37.88,76724.07,0.0,-0.96949,7e-05,1.70165]
[1779663448056,37.87,76722.56,0.0,-0.96965,7e-05,1.69426]
[1779663453090,37.85,76723.96,0.0,-0.96971,7e-05,1.68981]
[1779663458126,37.84,76724.74,0.0,-0.9697,7e-05,1.69039]
[1779663459133,37.84,76729.79,0.0,-0.96933,7e-05,1.70733]
[1779663460141,37.83,76729.67,0.0,-0.96935,7e-05,1.70647]
[1779663465177,37.82,76727.96,0.0,-0.96953,7e-05,1.69839]
[1779663470211,37.81,76728.13,0.0,-0.96956,7e-05,1.69677]
[1779663475246,37.79,76726.36,0.0,-0.96974,7e-05,1.68855]
[1779663480280,37.78,76727.54,0.0,-0.9697,7e-05,1.69051]
[1779663485317,37.77,76731.68,0.0,-0.96941,7e-05,1.70365]
[1779663490352,37.77,76734.23,0.0,-0.96922,7e-05,1.71267]
[1779663495387,37.78,76733.66,0.0,-0.96926,7e-05,1.71086]
[1779663499415,37.78,76723.95,0.0,-0.96997,7e-05,1.67763]
[1779663500422,37.78,76726.09,0.0,-0.96981,7e-05,1.68503]
[1779663505457,37.78,76728.32,0.0,-0.96964,7e-05,1.69304]
[1779663513513,37.78,76728.65,0.0,-0.96973,7e-05,1.68755]
[1779663518547,37.78,76728.45,0.0,-0.96974,7e-05,1.68717]
[1779663523583,37.79,76728.41,0.0,-0.96973,7e-05,1.68737]
[1779663528618,37.79,76723.59,0.0,-0.97008,7e-05,1.67123]
[1779663529625,37.79,76715.14,0.0,-0.97069,7e-05,1.64275]
[1779663530633,37.79,76715.43,0.0,-0.97066,7e-05,1.64386]
[1779663535667,37.78,76714.67,0.0,-0.97075,7e-05,1.63961]
[1779663540703,37.77,76713.78,0.0,-0.97085,7e-05,1.63494]
[1779663545737,37.76,76713.28,0.0,-0.97093,7e-05,1.63126]
[1779663551779,37.74,76712.49,0.0,-0.97103,7e-05,1.62695]
[1779663556814,37.73,76716.07,0.0,-0.97081,7e-05,1.63691]
[1779663561848,37.72,76717.97,0.0,-0.97071,7e-05,1.64155]
[1779663566884,37.71,76718.99,0.0,-0.97068,7e-05,1.64322]
[1779663571920,37.7,76717.16,0.0,-0.97096,7e-05,1.62837]
[1779663576954,37.69,76716.65,0.0,-0.97104,7e-05,1.62502]
[1779663578968,37.68,76711.37,0.0,-0.97142,7e-05,1.60679]
[1779663584003,37.67,76711.54,0.0,-0.97144,7e-05,1.60586]
[1779663586018,37.67,76717.99,0.0,-0.971,7e-05,1.62675]
[1779663591053,37.66,76721.98,0.0,-0.97075,7e-05,1.63841]
[1779663596088,37.65,76723.76,0.0,-0.97066,7e-05,1.64268]
[1779663601137,37.64,76725.39,0.0,-0.97057,7e-05,1.64682]
[1779663602131,37.63,76737.86,0.0,-0.96967,7e-05,1.68869]
[1779663603140,37.63,76729.96,0.0,-0.97026,7e-05,1.66123]
[1779663604147,37.63,76729.87,0.0,-0.97028,7e-05,1.66056]
[1779663605472,37.63,76736.55,0.0,-0.9698,7e-05,1.68305]
[1779663607170,37.62,76748.01,0.0,-0.96896,8e-05,1.72197]
[1779663608182,37.62,76751.18,0.0,-0.96873,8e-05,1.7326]
[1779663610195,37.61,76752.79,0.0,-0.96862,8e-05,1.73728]
[1779663614219,37.6,76760.65,0.0,-0.96806,8e-05,1.76309]
[1779663615552,37.6,76752.54,0.0,-0.9687,8e-05,1.73389]
[1779663616234,37.59,76752.54,0.0,-0.96872,8e-05,1.73284]
[1779663621270,37.58,76751.72,0.0,-0.96883,8e-05,1.72804]
[1779663623284,37.57,76758.05,0.0,-0.96836,8e-05,1.74934]
[1779663624291,37.57,76759.71,0.0,-0.96825,8e-05,1.75469]
[1779663627311,37.57,76774.81,0.0,-0.96708,8e-05,1.80814]
[1779663628318,37.57,76773.53,0.0,-0.96718,8e-05,1.80337]
[1779663633355,37.55,76772.54,0.0,-0.96743,8e-05,1.79034]
[1779663635691,37.55,76782.45,0.0,-0.96667,8e-05,1.82503]
[1779663638390,37.54,76784.88,0.0,-0.96649,8e-05,1.83343]
[1779663643427,37.54,76792.91,0.0,-0.96585,8e-05,1.86213]
[1779663644434,37.54,76800.02,0.0,-0.96527,8e-05,1.88836]
[1779663645761,37.53,76803.63,0.0,-0.96497,8e-05,1.90163]
[1779663648462,37.53,76814.48,0.0,-0.96407,9e-05,1.94185]
[1779663649472,37.53,76819.85,0.0,-0.96362,9e-05,1.96204]
[1779663650480,37.53,76843.08,0.0,-0.96157,9e-05,2.05262]
[1779663651487,37.52,76857.6,0.0,-0.96026,9e-05,2.10973]
[1779663652491,37.52,76862.36,0.0,-0.95984,9e-05,2.12818]
[1779663653498,37.52,76870.43,0.0,-0.95908,0.0001,2.16086]
[1779663658536,37.51,76865.51,0.0,-0.95957,9e-05,2.13982]
[1779663663577,37.49,76861.95,0.0,-0.95997,9e-05,2.12215]
[1779663668611,37.47,76858.96,0.0,-0.96033,9e-05,2.10682]
[1779663672663,37.46,76850.77,0.0,-0.96114,9e-05,2.07149]
[1779663674674,37.45,76831.73,0.0,-0.96287,9e-05,1.99544]
[1779663675984,37.45,76825.44,0.0,-0.96343,9e-05,1.97066]
[1779663680717,37.44,76833.11,0.0,-0.9628,9e-05,1.99832]
[1779663686067,37.43,76828.43,0.0,-0.96326,9e-05,1.97795]
[1779663691794,37.41,76821.45,0.0,-0.96406,9e-05,1.94098]
[1779663694815,37.41,76813.37,0.0,-0.96474,8e-05,1.91032]
[1779663696142,37.41,76802.7,0.0,-0.96563,8e-05,1.8705]
[1779663696830,37.42,76802.7,0.0,-0.96562,8e-05,1.8708]
[1779663701865,37.41,76799.11,0.0,-0.96594,8e-05,1.85638]
[1779663702872,37.41,76791.27,0.0,-0.96659,8e-05,1.8273]
[1779663707908,37.4,76793.89,0.0,-0.96639,8e-05,1.8361]
[1779663713950,37.4,76795.48,0.0,-0.96629,8e-05,1.84096]
[1779663717978,37.39,76802.24,0.0,-0.96575,8e-05,1.86533]
[1779663718986,37.39,76802.29,0.0,-0.96575,8e-05,1.86531]
[1779663723014,37.39,76812.15,0.0,-0.96494,8e-05,1.90142]
[1779663724022,37.39,76812.09,0.0,-0.96495,8e-05,1.90093]
[1779663727043,37.38,76813.02,0.0,-0.9649,8e-05,1.90359]
[1779663732079,37.37,76815.6,0.0,-0.96471,8e-05,1.91198]
[1779663733115,37.37,76820.63,0.0,-0.96429,9e-05,1.93082]
[1779663734121,37.37,76827.39,0.0,-0.9637,9e-05,1.95694]
[1779663735128,37.37,76831.67,0.0,-0.96332,9e-05,1.97365]
[1779663738148,37.37,76833.35,0.0,-0.96318,9e-05,1.98006]
[1779663744192,37.36,76834.41,0.0,-0.96314,9e-05,1.98179]
[1779663750232,37.36,76834.73,0.0,-0.96309,9e-05,1.9839]
[1779663753256,37.36,76821.59,0.0,-0.96437,9e-05,1.9255]
[1779663754262,37.36,76824.79,0.0,-0.9641,9e-05,1.93742]
[1779663760304,37.36,76824.5,0.0,-0.96414,9e-05,1.9357]
[1779663763330,37.35,76831.86,0.0,-0.96352,9e-05,1.963]
[1779663768361,37.34,76829.6,0.0,-0.96376,9e-05,1.95257]
[1779663773395,37.33,76829.84,0.0,-0.96378,9e-05,1.9518]
[1779663776704,37.33,76815.48,0.0,-0.96502,8e-05,1.89616]
[1779663780443,37.32,76811.49,0.0,-0.96538,8e-05,1.88021]
[1779663785480,37.31,76810.78,0.0,-0.96546,8e-05,1.87645]
[1779663790514,37.31,76810.29,0.0,-0.96553,8e-05,1.87354]
[1779663791521,37.31,76819.6,0.0,-0.96475,8e-05,1.90836]
[1779663792528,37.3,76826.81,0.0,-0.96414,9e-05,1.93552]
[1779663794543,37.3,76832.24,0.0,-0.96369,9e-05,1.95571]
[1779663799577,37.29,76833.7,0.0,-0.9636,9e-05,1.95956]
[1779663805618,37.28,76833.94,0.0,-0.96363,9e-05,1.95836]
[1779663810658,37.27,76831.2,0.0,-0.96391,9e-05,1.94615]
[1779663812668,37.26,76838.89,0.0,-0.96339,9e-05,1.96742]
[1779663817703,37.25,76837.48,0.0,-0.96355,9e-05,1.96015]
[1779663822738,37.24,76830.08,0.0,-0.96423,9e-05,1.92994]
[1779663827773,37.23,76828.56,0.0,-0.96439,9e-05,1.92266]
[1779663832808,37.22,76830.45,0.0,-0.96427,9e-05,1.92841]
[1779663837842,37.22,76834.24,0.0,-0.96397,9e-05,1.94146]
[1779663840864,37.21,76825.14,0.0,-0.96477,9e-05,1.90577]
[1779663843886,37.21,76813.47,0.0,-0.96577,8e-05,1.86107]
[1779663848921,37.2,76810.49,0.0,-0.96604,8e-05,1.84902]
[1779663854964,37.19,76814.83,0.0,-0.9657,8e-05,1.86408]
[1779663857289,37.19,76822.51,0.0,-0.96507,8e-05,1.89256]
[1779663857984,37.19,76822.51,0.0,-0.96507,8e-05,1.89231]
[1779663863020,37.18,76821.15,0.0,-0.96522,8e-05,1.88588]
[1779663864028,37.18,76816.09,0.0,-0.96565,8e-05,1.86661]
[1779663870068,37.17,76810.74,0.0,-0.96612,8e-05,1.8454]
[1779663875115,37.17,76811.05,0.0,-0.96624,8e-05,1.83809]
[1779663880148,37.16,76812.1,0.0,-0.96618,8e-05,1.84103]
[1779663881154,37.16,76823.23,0.0,-0.96526,8e-05,1.88254]
[1779663883168,37.16,76828.3,0.0,-0.96484,9e-05,1.90119]
[1779663889210,37.15,76830.9,0.0,-0.96466,9e-05,1.90928]
[1779663894245,37.14,76831.14,0.0,-0.96467,9e-05,1.90869]
[1779663899282,37.13,76826.11,0.0,-0.96513,8e-05,1.88813]
[1779663901295,37.13,76823.08,0.0,-0.9654,8e-05,1.8762]
[1779663903308,37.12,76816.96,0.0,-0.96592,8e-05,1.85277]
[1779663906329,37.12,76812.45,0.0,-0.9663,8e-05,1.83541]
[1779663910358,37.11,76817.78,0.0,-0.9659,8e-05,1.85385]
[1779663916400,37.11,76819.83,0.0,-0.96575,8e-05,1.86033]
[1779663923451,37.08,76818.63,0.0,-0.96594,8e-05,1.85185]
[1779663926470,37.07,76810.44,0.0,-0.96665,8e-05,1.8197]
[1779663931505,37.05,76809.73,0.0,-0.96691,8e-05,1.80652]
[1779663936540,37.04,76810.71,0.0,-0.96689,8e-05,1.80759]
[1779663941575,37.02,76811.17,0.0,-0.9669,8e-05,1.8071]
[1779663946610,37.02,76811.85,0.0,-0.96686,8e-05,1.80886]
[1779663952652,37.01,76811.04,0.0,-0.96698,8e-05,1.80352]
[1779663953659,37.0,76793.88,0.0,-0.96836,8e-05,1.7407]
[1779663954667,37.0,76782.52,0.0,-0.96925,8e-05,1.6999]
[1779663959701,36.99,76785.0,0.0,-0.96909,8e-05,1.70702]
[1779663961716,36.99,76790.4,0.0,-0.96869,8e-05,1.72554]
[1779663966752,36.98,76782.39,0.0,-0.96934,8e-05,1.69541]
[1779663971785,36.97,76779.71,0.0,-0.96958,8e-05,1.68443]
[1779663973798,36.96,76785.56,0.0,-0.96914,8e-05,1.70475]
[1779663978835,36.95,76784.52,0.0,-0.96926,8e-05,1.69924]
[1779663983869,36.94,76786.1,0.0,-0.96918,8e-05,1.70302]
[1779663988905,36.93,76786.75,0.0,-0.96917,8e-05,1.70344]
[1779663993945,36.92,76787.66,0.0,-0.96926,8e-05,1.69762]
[1779663994948,36.92,76796.02,0.0,-0.96862,8e-05,1.72697]
[1779663999987,36.9,76803.76,0.0,-0.96806,8e-05,1.75272]
[1779664000990,36.9,76811.76,0.0,-0.96743,8e-05,1.78136]
[1779664001999,36.9,76820.41,0.0,-0.96674,8e-05,1.8127]
[1779664008356,36.88,76823.23,0.0,-0.96658,8e-05,1.81984]
[1779664014084,36.86,76826.77,0.0,-0.96636,8e-05,1.82971]
[1779664018427,36.84,76834.6,0.0,-0.96576,8e-05,1.85682]
[1779664022138,36.83,76829.54,0.0,-0.96624,8e-05,1.83536]
[1779664028497,36.81,76828.41,0.0,-0.96641,8e-05,1.82775]
[1779664031202,36.8,76820.13,0.0,-0.96712,8e-05,1.79537]
[1779664036239,36.78,76820.4,0.0,-0.96716,8e-05,1.79388]
[1779664040269,36.77,76814.77,0.0,-0.96766,8e-05,1.77118]
[1779664045302,36.76,76813.28,0.0,-0.96783,8e-05,1.76338]
[1779664047316,36.75,76824.6,0.0,-0.96693,8e-05,1.80411]
[1779664048325,36.75,76834.86,0.0,-0.96609,8e-05,1.84192]
[1779664048639,36.75,76834.58,0.0,-0.96613,8e-05,1.84027]
[1779664051348,36.74,76826.43,0.0,-0.96696,8e-05,1.80115]
[1779664052355,36.73,76828.94,0.0,-0.96677,8e-05,1.80995]
[1779664055375,36.73,76834.4,0.0,-0.96635,8e-05,1.82871]
[1779664058396,36.72,76825.69,0.0,-0.96711,8e-05,1.79459]
[1779664061417,36.71,76824.56,0.0,-0.96723,8e-05,1.7889]
[1779664066453,36.69,76822.92,0.0,-0.96742,8e-05,1.78045]
[1779664068468,36.69,76811.68,0.0,-0.96834,8e-05,1.73845]
[1779664069475,36.68,76812.04,0.0,-0.96832,8e-05,1.73935]
[1779664074509,36.67,76812.08,0.0,-0.96836,8e-05,1.73748]
[1779664079544,36.66,76811.88,0.0,-0.96842,8e-05,1.73478]
[1779664082579,36.65,76805.25,0.0,-0.96897,8e-05,1.70973]
[1779664083579,36.65,76803.56,0.0,-0.96911,8e-05,1.70334]
[1779664084585,36.65,76797.36,0.0,-0.9696,8e-05,1.68094]
[1779664085596,36.65,76795.3,0.0,-0.96976,8e-05,1.67336]
[1779664088925,36.64,76791.96,0.0,-0.97004,8e-05,1.66054]
[1779664092642,36.63,76800.34,0.0,-0.96941,8e-05,1.68936]
[1779664098995,36.62,76800.39,0.0,-0.96946,8e-05,1.68746]
[1779664104728,36.61,76801.79,0.0,-0.96939,8e-05,1.69064]
[1779664106740,36.61,76828.17,0.0,-0.96731,8e-05,1.78562]
[1779664109065,36.6,76820.35,0.0,-0.96796,8e-05,1.75595]
[1779664111775,36.59,76826.35,0.0,-0.96763,8e-05,1.76932]
[1779664112782,36.59,76834.91,0.0,-0.96694,8e-05,1.80051]
[1779664117818,36.58,76835.86,0.0,-0.96692,8e-05,1.80157]
[1779664123860,36.56,76836.62,0.0,-0.96692,8e-05,1.80142]
[1779664129207,36.54,76838.94,0.0,-0.96679,8e-05,1.8076]
[1779664134935,36.52,76838.34,0.0,-0.9669,8e-05,1.80238]
[1779664139277,36.51,76832.02,0.0,-0.96747,8e-05,1.77695]
[1779664140978,36.51,76825.63,0.0,-0.968,8e-05,1.75257]
[1779664146014,36.5,76824.77,0.0,-0.96811,8e-05,1.74744]
[1779664147022,36.49,76817.66,0.0,-0.96869,8e-05,1.72122]
[1779664152057,36.48,76817.06,0.0,-0.96877,8e-05,1.71733]
[1779664158102,36.47,76815.78,0.0,-0.96893,8e-05,1.71041]
[1779664163141,36.46,76820.49,0.0,-0.9686,8e-05,1.72532]
[1779664168212,36.44,76836.55,0.0,-0.96736,8e-05,1.78181]
[1779664171233,36.43,76839.69,0.0,-0.96727,8e-05,1.7843]
[1779664176267,36.42,76839.9,0.0,-0.96731,8e-05,1.78244]
[1779664181304,36.4,76840.17,0.0,-0.96735,8e-05,1.78082]
[1779664186338,36.38,76844.54,0.0,-0.96704,8e-05,1.79446]
[1779664189628,36.37,76838.08,0.0,-0.96761,8e-05,1.7688]
[1779664191373,36.37,76837.71,0.0,-0.96766,8e-05,1.76643]
[1779664195401,36.36,76845.73,0.0,-0.96705,8e-05,1.7942]
[1779664200436,36.34,76845.07,0.0,-0.96717,8e-05,1.78902]
[1779664205474,36.32,76847.16,0.0,-0.96705,8e-05,1.79416]
[1779664207488,36.32,76849.38,0.0,-0.96689,8e-05,1.80137]
[1779664212521,36.3,76844.75,0.0,-0.96734,8e-05,1.78126]
[1779664217563,36.28,76846.72,0.0,-0.96724,8e-05,1.78594]
[1779664219575,36.28,76852.84,0.0,-0.96675,8e-05,1.80783]
[1779664224611,36.28,76852.0,0.0,-0.96683,8e-05,1.80424]
[1779664229647,36.27,76857.28,0.0,-0.96642,8e-05,1.82275]
[1779664231659,36.26,76861.94,0.0,-0.96617,8e-05,1.83218]
[1779664236700,36.24,76861.32,0.0,-0.9663,8e-05,1.82666]
[1779664241733,36.23,76861.9,0.0,-0.96631,8e-05,1.82612]
[1779664243747,36.22,76854.5,0.0,-0.96696,8e-05,1.79688]
[1779664248780,36.21,76855.26,0.0,-0.96693,8e-05,1.79824]
[1779664253817,36.19,76854.74,0.0,-0.96704,8e-05,1.79333]
[1779664258852,36.18,76857.3,0.0,-0.96689,8e-05,1.80003]
[1779664261872,36.17,76863.46,0.0,-0.96641,8e-05,1.82152]
[1779664263888,36.16,76870.2,0.0,-0.96584,9e-05,1.84698]
[1779664265901,36.16,76872.66,0.0,-0.96564,9e-05,1.85605]
[1779664270938,36.16,76868.63,0.0,-0.96601,9e-05,1.8395]
[1779664271944,36.15,76862.18,0.0,-0.96656,8e-05,1.81472]
[1779664272950,36.15,76863.27,0.0,-0.96647,8e-05,1.81872]
[1779664277993,36.14,76864.16,0.0,-0.96645,8e-05,1.81993]
[1779664283024,36.12,76865.07,0.0,-0.96643,8e-05,1.82054]
[1779664288056,36.11,76867.99,0.0,-0.96625,9e-05,1.8288]
[1779664293091,36.09,76869.53,0.0,-0.96632,9e-05,1.82424]
[1779664296112,36.08,76849.55,0.0,-0.96802,8e-05,1.74751]
[1779664301147,36.07,76846.31,0.0,-0.96833,8e-05,1.73348]
[1779664307196,36.05,76845.78,0.0,-0.96842,8e-05,1.72911]
[1779664308197,36.05,76838.18,0.0,-0.96904,8e-05,1.70095]
[1779664309204,36.05,76829.81,0.0,-0.9697,8e-05,1.6704]
[1779664314239,36.04,76833.58,0.0,-0.96944,8e-05,1.68245]
[1779664319276,36.03,76834.15,0.0,-0.96943,8e-05,1.68299]
[1779664324316,36.02,76826.01,0.0,-0.9701,8e-05,1.65235]
[1779664328348,36.02,76837.18,0.0,-0.96925,8e-05,1.69152]
[1779664333379,36.01,76841.53,0.0,-0.96893,8e-05,1.70576]
[1779664338414,36.0,76840.98,0.0,-0.96901,8e-05,1.70219]
[1779664343449,35.99,76843.12,0.0,-0.96888,8e-05,1.70843]
[1779664349491,35.98,76841.64,0.0,-0.96904,8e-05,1.70116]
[1779664354525,35.97,76843.16,0.0,-0.96907,8e-05,1.69791]
[1779664358554,35.96,76849.85,0.0,-0.96857,8e-05,1.72067]
[1779664362585,35.95,76843.79,0.0,-0.96909,8e-05,1.69695]
[1779664363589,35.95,76838.01,0.0,-0.96956,8e-05,1.67565]
[1779664368625,35.94,76845.66,0.0,-0.96899,8e-05,1.70178]
[1779664369632,35.93,76840.09,0.0,-0.96944,8e-05,1.68116]
[1779664370638,35.93,76838.04,0.0,-0.96961,8e-05,1.67341]
[1779664375676,35.92,76840.31,0.0,-0.96946,8e-05,1.68003]
[1779664381718,35.91,76837.05,0.0,-0.96976,8e-05,1.66637]
[1779664385746,35.9,76845.14,0.0,-0.96915,8e-05,1.69445]
[1779664390780,35.89,76846.95,0.0,-0.96904,8e-05,1.69933]
[1779664395817,35.88,76846.93,0.0,-0.96908,8e-05,1.69749]
[1779664400850,35.87,76846.2,0.0,-0.96918,8e-05,1.69309]
[1779664405886,35.86,76843.92,0.0,-0.9694,8e-05,1.68308]
[1779664410934,35.85,76843.84,0.0,-0.96944,8e-05,1.68115]
[1779664412939,35.85,76847.69,0.0,-0.96927,8e-05,1.68726]
[1779664413944,35.85,76855.95,0.0,-0.96862,8e-05,1.7172]
[1779664414962,35.85,76864.14,0.0,-0.96795,8e-05,1.74771]
[1779664415967,35.85,76864.42,0.0,-0.96792,8e-05,1.7488]
[1779664418990,35.84,76870.83,0.0,-0.9674,8e-05,1.77247]
[1779664424018,35.84,76868.73,0.0,-0.96757,8e-05,1.76463]
[1779664429054,35.84,76867.09,0.0,-0.96774,8e-05,1.75716]
[1779664434089,35.83,76865.75,0.0,-0.96785,8e-05,1.75183]
[1779664439124,35.84,76864.64,0.0,-0.96794,8e-05,1.74785]
[1779664444159,35.83,76862.39,0.0,-0.96816,8e-05,1.73818]
[1779664449194,35.81,76862.51,0.0,-0.9682,8e-05,1.73639]
[1779664454239,35.8,76863.52,0.0,-0.96816,8e-05,1.73793]
[1779664455241,35.8,76855.74,0.0,-0.96881,8e-05,1.70869]
[1779664456250,35.8,76862.32,0.0,-0.96828,8e-05,1.73263]
[1779664457255,35.79,76862.71,0.0,-0.96826,8e-05,1.73365]
[1779664463298,35.78,76859.84,0.0,-0.96855,8e-05,1.72041]
[1779664468331,35.77,76856.71,0.0,-0.96885,8e-05,1.70676]
[1779664470345,35.76,76862.57,0.0,-0.96839,8e-05,1.7276]
[1779664471661,35.76,76863.69,0.0,-0.96845,8e-05,1.72351]
[1779664477396,35.74,76865.49,0.0,-0.96835,8e-05,1.72799]
[1779664478407,35.74,76859.71,0.0,-0.96883,8e-05,1.70615]
[1779664479410,35.74,76864.82,0.0,-0.96842,8e-05,1.72465]
[1779664483438,35.73,76866.22,0.0,-0.96834,8e-05,1.72812]
[1779664488472,35.71,76867.35,0.0,-0.9683,8e-05,1.73012]
[1779664493508,35.7,76868.76,0.0,-0.96824,8e-05,1.73268]
[1779664499550,35.7,76869.88,0.0,-0.96815,8e-05,1.73707]
[1779664501871,35.7,76885.62,0.0,-0.96683,9e-05,1.79666]
[1779664502574,35.7,76885.62,0.0,-0.96683,9e-05,1.7966]
[1779664507607,35.7,76894.67,0.0,-0.96606,9e-05,1.83113]
[1779664508614,35.7,76903.06,0.0,-0.96532,9e-05,1.86386]
[1779664509621,35.7,76910.04,0.0,-0.96471,9e-05,1.89105]
[1779664510628,35.7,76920.2,0.0,-0.96379,9e-05,1.93163]
[1779664511941,35.7,76924.88,0.0,-0.96336,9e-05,1.95054]
[1779664512643,35.7,76924.88,0.0,-0.96335,9e-05,1.95079]
[1779664517677,35.69,76923.01,0.0,-0.96353,9e-05,1.94285]
[1779664522711,35.69,76924.08,0.0,-0.96347,9e-05,1.94572]
[1779664527746,35.68,76928.26,0.0,-0.9631,9e-05,1.96163]
[1779664529763,35.68,76922.8,0.0,-0.9636,9e-05,1.93999]
[1779664534796,35.69,76924.41,0.0,-0.96356,9e-05,1.93992]
[1779664539832,35.7,76921.35,0.0,-0.96381,9e-05,1.9289]
[1779664544867,35.71,76918.04,0.0,-0.96408,9e-05,1.91703]
[1779664551920,35.72,76918.14,0.0,-0.96402,9e-05,1.91943]
[1779664555949,35.72,76908.97,0.0,-0.96483,9e-05,1.88398]
[1779664556957,35.72,76896.97,0.0,-0.96589,9e-05,1.83673]
[1779664557963,35.72,76895.52,0.0,-0.96602,9e-05,1.83098]
[1779664563006,35.72,76884.01,0.0,-0.96702,8e-05,1.78618]
[1779664564010,35.72,76876.86,0.0,-0.96764,8e-05,1.75855]
[1779664565015,35.72,76876.6,0.0,-0.96766,8e-05,1.75759]
[1779664570051,35.72,76875.96,0.0,-0.96771,8e-05,1.75528]
[1779664575085,35.72,76875.91,0.0,-0.96771,8e-05,1.75521]
[1779664580127,35.72,76872.87,0.0,-0.96796,8e-05,1.744]
[1779664583142,35.72,76867.28,0.0,-0.96841,8e-05,1.72337]
[1779664585155,35.72,76855.54,0.0,-0.96937,8e-05,1.67984]
[1779664586163,35.72,76855.4,0.0,-0.96939,8e-05,1.679]
[1779664591203,35.71,76850.36,0.0,-0.96995,8e-05,1.65183]
[1779664592516,35.7,76827.38,0.0,-0.97172,7e-05,1.57007]
[1779664593213,35.7,76827.38,0.0,-0.97172,7e-05,1.56987]
[1779664594220,35.7,76836.11,0.0,-0.97107,8e-05,1.6003]
[1779664595228,35.7,76837.4,0.0,-0.97097,8e-05,1.60465]
[1779664599261,35.69,76844.51,0.0,-0.97045,8e-05,1.62903]
[1779664604292,35.69,76842.04,0.0,-0.97065,8e-05,1.61945]
[1779664612660,35.7,76845.43,0.0,-0.97034,8e-05,1.63373]
[1779664618391,35.71,76840.56,0.0,-0.9707,8e-05,1.61748]
[1779664620405,35.71,76840.89,0.0,-0.97066,8e-05,1.61916]
[1779664625443,35.72,76839.44,0.0,-0.97074,8e-05,1.61526]
[1779664629472,35.73,76846.64,0.0,-0.97016,8e-05,1.642]
[1779664630479,35.73,76855.83,0.0,-0.96943,8e-05,1.67546]
[1779664631487,35.73,76856.43,0.0,-0.96938,8e-05,1.67781]
[1779664637529,35.73,76857.76,0.0,-0.96925,8e-05,1.68351]
[1779664642866,35.74,76859.51,0.0,-0.9691,8e-05,1.6907]
[1779664648622,35.74,76855.57,0.0,-0.9694,8e-05,1.6769]
[1779664650631,35.74,76828.3,0.0,-0.97153,8e-05,1.57891]
[1779664651638,35.74,76823.66,0.0,-0.972,7e-05,1.55561]
[1779664656674,35.74,76827.24,0.0,-0.97174,7e-05,1.56771]
[1779664661711,35.73,76834.13,0.0,-0.97124,8e-05,1.59081]
[1779664665739,35.73,76830.14,0.0,-0.97156,8e-05,1.57614]
[1779664670772,35.72,76826.32,0.0,-0.97186,7e-05,1.56211]
[1779664673082,35.72,76809.07,0.0,-0.97313,7e-05,1.50293]
[1779664678829,35.72,76808.63,0.0,-0.97316,7e-05,1.50121]
[1779664683151,35.72,76802.23,0.0,-0.97362,7e-05,1.47963]
[1779664684872,35.72,76799.86,0.0,-0.97379,7e-05,1.47175]
[1779664689906,35.72,76801.33,0.0,-0.97368,7e-05,1.47666]
[1779664694941,35.72,76802.46,0.0,-0.97361,7e-05,1.48032]
[1779664698969,35.72,76807.59,0.0,-0.97324,7e-05,1.49735]
[1779664704005,35.71,76807.57,0.0,-0.97325,7e-05,1.49701]
[1779664709039,35.71,76805.91,0.0,-0.97338,7e-05,1.49116]
[1779664713067,35.71,76808.87,0.0,-0.97328,7e-05,1.49408]
[1779664718111,35.71,76810.22,0.0,-0.97318,7e-05,1.49879]
[1779664721134,35.71,76817.73,0.0,-0.97265,7e-05,1.52401]
[1779664722139,35.71,76821.42,0.0,-0.97238,7e-05,1.53651]
[1779664723147,35.71,76827.4,0.0,-0.97194,7e-05,1.55698]
[1779664724154,35.71,76829.13,0.0,-0.97181,7e-05,1.5628]
[1779664730196,35.71,76832.4,0.0,-0.97157,8e-05,1.57404]
[1779664733218,35.71,76838.9,0.0,-0.97106,8e-05,1.59771]
[1779664735237,35.72,76841.44,0.0,-0.97085,8e-05,1.60719]
[1779664737251,35.72,76846.61,0.0,-0.97044,8e-05,1.62604]
[1779664742290,35.72,76846.68,0.0,-0.97042,8e-05,1.62732]
[1779664747324,35.73,76847.0,0.0,-0.97037,8e-05,1.62943]
[1779664752359,35.74,76846.81,0.0,-0.97036,8e-05,1.62968]
[1779664757394,35.74,76846.97,0.0,-0.97034,8e-05,1.6307]
[1779664761423,35.74,76838.29,0.0,-0.97099,8e-05,1.60078]
[1779664763715,35.75,76837.93,0.0,-0.97101,8e-05,1.59995]
[1779664770487,35.76,76835.84,0.0,-0.97113,8e-05,1.59419]
[1779664775523,35.76,76836.22,0.0,-0.9712,8e-05,1.58966]
[1779664780558,35.77,76832.83,0.0,-0.97143,8e-05,1.57909]
[1779664787609,35.78,76833.14,0.0,-0.97136,8e-05,1.58212]
[1779664790634,35.79,76827.28,0.0,-0.97178,7e-05,1.56254]
[1779664791636,35.79,76828.31,0.0,-0.9717,7e-05,1.56643]
[1779664796676,35.81,76826.33,0.0,-0.97178,7e-05,1.56296]
[1779664799697,35.82,76835.78,0.0,-0.97103,8e-05,1.59732]
[1779664804732,35.83,76836.8,0.0,-0.97092,8e-05,1.60225]
[1779664809767,35.84,76841.43,0.0,-0.97054,8e-05,1.61997]
[1779664816816,35.85,76841.17,0.0,-0.97052,8e-05,1.62072]
[1779664819838,35.85,76847.27,0.0,-0.97003,8e-05,1.64321]
[1779664820843,35.86,76849.29,0.0,-0.96986,8e-05,1.65112]
[1779664825879,35.86,76850.89,0.0,-0.96971,8e-05,1.65778]
[1779664827896,35.86,76863.08,0.0,-0.96873,8e-05,1.70254]
[1779664828901,35.87,76862.31,0.0,-0.96878,8e-05,1.70026]
[1779664829908,35.87,76855.36,0.0,-0.96934,8e-05,1.67495]
[1779664830915,35.87,76855.92,0.0,-0.96929,8e-05,1.67725]
[1779664835950,35.88,76849.81,0.0,-0.96987,8e-05,1.64905]
[1779664840986,35.88,76841.46,0.0,-0.9705,8e-05,1.62011]
[1779664846022,35.89,76838.42,0.0,-0.9707,8e-05,1.61085]
[1779664851057,35.9,76838.2,0.0,-0.9707,8e-05,1.61116]
[1779664854349,35.9,76831.04,0.0,-0.97123,8e-05,1.58667]
[1779664857102,35.91,76824.41,0.0,-0.97171,7e-05,1.56442]
[1779664860122,35.91,76815.5,0.0,-0.97235,7e-05,1.53474]
[1779664865158,35.92,76812.55,0.0,-0.97253,7e-05,1.52647]
[1779664870197,35.94,76815.49,0.0,-0.97227,7e-05,1.53825]
[1779664871201,35.94,76810.25,0.0,-0.97265,7e-05,1.52077]
[1779664872209,35.94,76809.87,0.0,-0.97267,7e-05,1.51986]
[1779664877245,35.95,76811.34,0.0,-0.97252,7e-05,1.5267]
[1779664882279,35.96,76805.47,0.0,-0.97291,7e-05,1.50861]
[1779664887314,35.98,76808.67,0.0,-0.97264,7e-05,1.52122]
[1779664894637,35.99,76805.86,0.0,-0.97291,7e-05,1.5073]
[1779664900405,36.01,76807.73,0.0,-0.97272,7e-05,1.51617]
[1779664905439,36.03,76806.46,0.0,-0.97272,7e-05,1.51585]
[1779664910477,36.06,76802.55,0.0,-0.97293,7e-05,1.50624]
[1779664914505,36.07,76797.79,0.0,-0.97324,7e-05,1.49183]
[1779664919540,36.08,76800.21,0.0,-0.97302,7e-05,1.50178]
[1779664924850,36.09,76801.57,0.0,-0.97289,7e-05,1.50806]
[1779664932633,36.11,76801.11,0.0,-0.97286,7e-05,1.50923]
[1779664939681,36.12,76801.02,0.0,-0.97282,7e-05,1.51126]
[1779664944991,36.13,76799.73,0.0,-0.97287,7e-05,1.50889]
[1779664950758,36.14,76798.87,0.0,-0.9729,7e-05,1.50763]
[1779664960828,36.16,76798.62,0.0,-0.97296,7e-05,1.50317]
[1779664965133,36.17,76805.1,0.0,-0.97246,7e-05,1.52655]
[1779664971905,36.19,76808.0,0.0,-0.97221,7e-05,1.5381]
[1779664976949,36.19,76817.19,0.0,-0.9715,7e-05,1.57096]
[1779664980970,36.2,76819.31,0.0,-0.97132,8e-05,1.57926]
[1779664986005,36.21,76819.61,0.0,-0.97127,8e-05,1.58149]
[1779664991040,36.22,76821.64,0.0,-0.97109,8e-05,1.58971]
[1779664996076,36.22,76821.91,0.0,-0.97105,8e-05,1.59182]
[1779665001111,36.23,76822.48,0.0,-0.97098,8e-05,1.59496]
[1779665004132,36.23,76816.38,0.0,-0.97142,7e-05,1.5745]
[1779665005413,36.24,76813.26,0.0,-0.97164,7e-05,1.56431]
[1779665011182,36.25,76813.96,0.0,-0.97167,7e-05,1.56137]
[1779665016218,36.26,76814.66,0.0,-0.97159,7e-05,1.56521]
[1779665021253,36.27,76805.94,0.0,-0.9722,7e-05,1.53695]
[1779665025553,36.28,76791.45,0.0,-0.97322,7e-05,1.48975]
[1779665026287,36.28,76791.45,0.0,-0.97321,7e-05,1.49015]
[1779665031322,36.29,76791.16,0.0,-0.97318,7e-05,1.49118]
[1779665039382,36.31,76791.01,0.0,-0.97313,7e-05,1.49382]
[1779665044426,36.33,76791.55,0.0,-0.97305,7e-05,1.49757]
[1779665050468,36.34,76789.19,0.0,-0.97317,7e-05,1.49202]
[1779665054497,36.35,76796.43,0.0,-0.97262,7e-05,1.51766]
[1779665061545,36.37,76795.89,0.0,-0.9726,7e-05,1.51827]
[1779665066579,36.38,76795.22,0.0,-0.97261,7e-05,1.51774]
[1779665072622,36.39,76794.72,0.0,-0.97272,7e-05,1.51118]
[1779665076651,36.4,76799.87,0.0,-0.97232,7e-05,1.52981]
[1779665081685,36.41,76799.14,0.0,-0.97234,7e-05,1.5289]
[1779665089741,36.42,76797.6,0.0,-0.9724,7e-05,1.52617]
[1779665094776,36.43,76797.8,0.0,-0.97235,7e-05,1.52836]
[1779665099813,36.44,76793.0,0.0,-0.97267,7e-05,1.51378]
[1779665100819,36.45,76791.55,0.0,-0.97276,7e-05,1.50927]
[1779665106124,36.46,76791.88,0.0,-0.9727,7e-05,1.51206]
[1779665111897,36.47,76791.28,0.0,-0.9727,7e-05,1.51202]
[1779665116933,36.48,76791.83,0.0,-0.97263,7e-05,1.51547]
[1779665121969,36.49,76791.18,0.0,-0.97264,7e-05,1.5149]
[1779665127004,36.5,76787.35,0.0,-0.97288,7e-05,1.50369]
[1779665129017,36.5,76786.92,0.0,-0.9729,7e-05,1.50294]
[1779665132038,36.51,76781.74,0.0,-0.97336,7e-05,1.48003]
[1779665136335,36.52,76777.09,0.0,-0.97364,7e-05,1.46678]
[1779665139091,36.53,76770.56,0.0,-0.97408,7e-05,1.44643]
[1779665144125,36.54,76770.46,0.0,-0.97404,7e-05,1.44828]
[1779665146405,36.55,76764.43,0.0,-0.97442,7e-05,1.43021]
[1779665153190,36.57,76765.81,0.0,-0.97427,7e-05,1.43744]
[1779665158226,36.59,76764.31,0.0,-0.97432,7e-05,1.43499]
[1779665160239,36.59,76753.86,0.0,-0.975,7e-05,1.40277]
[1779665161245,36.6,76751.76,0.0,-0.97513,7e-05,1.3967]
[1779665166547,36.61,76751.68,0.0,-0.97508,7e-05,1.39896]
[1779665169303,36.63,76758.67,0.0,-0.97458,7e-05,1.42258]
[1779665174338,36.64,76762.82,0.0,-0.97425,7e-05,1.43821]
[1779665175345,36.64,76756.88,0.0,-0.97464,7e-05,1.41978]
[1779665180380,36.66,76755.27,0.0,-0.97469,7e-05,1.41721]
[1779665185415,36.68,76752.42,0.0,-0.97483,7e-05,1.41074]
[1779665192463,36.7,76751.9,0.0,-0.9749,7e-05,1.40596]
[1779665197498,36.72,76753.19,0.0,-0.97476,7e-05,1.41252]
[1779665203542,36.74,76754.28,0.0,-0.97463,7e-05,1.41891]
[1779665210593,36.76,76756.44,0.0,-0.97441,7e-05,1.42911]
[1779665212607,36.77,76748.81,0.0,-0.9749,7e-05,1.40594]
[1779665213615,36.77,76742.71,0.0,-0.97529,7e-05,1.38738]
[1779665214622,36.78,76741.39,0.0,-0.97537,7e-05,1.38381]
[1779665219657,36.79,76738.36,0.0,-0.97551,7e-05,1.3771]
[1779665224713,36.8,76735.49,0.0,-0.97568,6e-05,1.36919]
[1779665225720,36.8,76738.17,0.0,-0.97551,7e-05,1.37727]
[1779665230755,36.8,76741.05,0.0,-0.97532,7e-05,1.38616]
[1779665235791,36.8,76740.0,0.0,-0.97538,7e-05,1.38322]
[1779665240825,36.8,76739.49,0.0,-0.97541,7e-05,1.38197]
[1779665245860,36.81,76739.63,0.0,-0.97537,7e-05,1.38359]
[1779665250895,36.83,76745.85,0.0,-0.97491,7e-05,1.40548]
[1779665251901,36.83,76746.05,0.0,-0.975,7e-05,1.39991]
[1779665253916,36.84,76739.79,0.0,-0.97539,7e-05,1.38135]
[1779665254923,36.84,76739.03,0.0,-0.97543,7e-05,1.3795]
[1779665257187,36.85,76745.23,0.0,-0.975,7e-05,1.39979]
[1779665262984,36.87,76741.13,0.0,-0.97521,7e-05,1.38994]
[1779665268027,36.88,76739.02,0.0,-0.9753,7e-05,1.38588]
[1779665273061,36.9,76739.89,0.0,-0.97519,7e-05,1.39103]
[1779665278094,36.92,76739.41,0.0,-0.97517,7e-05,1.39192]
[1779665283131,36.93,76743.07,0.0,-0.97488,7e-05,1.40568]
[1779665287396,36.95,76747.44,0.0,-0.97455,7e-05,1.42117]
[1779665290180,36.95,76751.22,0.0,-0.97427,7e-05,1.43438]
[1779665297466,36.98,76752.9,0.0,-0.97408,7e-05,1.44292]
[1779665305286,36.99,76755.64,0.0,-0.97384,7e-05,1.45445]
[1779665311329,37.01,76758.72,0.0,-0.97369,7e-05,1.45988]
[1779665316364,37.02,76760.87,0.0,-0.9735,7e-05,1.46878]
[1779665317606,37.03,76773.73,0.0,-0.97258,7e-05,1.51145]
[1779665320392,37.03,76773.52,0.0,-0.97258,7e-05,1.5114]
[1779665324419,37.04,76778.85,0.0,-0.97217,7e-05,1.53027]
[1779665327681,37.05,76788.47,0.0,-0.97145,7e-05,1.56358]
[1779665332476,37.06,76794.16,0.0,-0.971,7e-05,1.58399]
[1779665337746,37.06,76784.77,0.0,-0.97167,7e-05,1.55326]
[1779665343552,37.07,76785.5,0.0,-0.97159,7e-05,1.55719]
[1779665352615,37.08,76788.68,0.0,-0.97131,7e-05,1.56991]
[1779665357896,37.09,76792.5,0.0,-0.971,7e-05,1.58389]
[1779665363695,37.1,76785.74,0.0,-0.97147,7e-05,1.56227]
[1779665367970,37.11,76780.1,0.0,-0.97186,7e-05,1.54436]
[1779665370743,37.11,76778.0,0.0,-0.972,7e-05,1.53818]
[1779665376784,37.12,76777.92,0.0,-0.97209,7e-05,1.53264]
[1779665378800,37.13,76789.08,0.0,-0.97126,7e-05,1.57062]
[1779665379806,37.13,76792.62,0.0,-0.97099,7e-05,1.58285]
[1779665380813,37.13,76786.94,0.0,-0.97141,7e-05,1.56384]
[1779665381820,37.13,76786.1,0.0,-0.97145,7e-05,1.5617]
[1779665386854,37.15,76781.47,0.0,-0.97176,7e-05,1.54785]
[1779665389885,37.14,76774.01,0.0,-0.9723,7e-05,1.52293]
[1779665390894,37.14,76774.14,0.0,-0.97229,7e-05,1.5232]
[1779665395928,37.14,76773.5,0.0,-0.97235,7e-05,1.52035]
[1779665400962,37.15,76775.18,0.0,-0.9722,7e-05,1.52748]
[1779665406008,37.16,76777.05,0.0,-0.97203,7e-05,1.53522]
[1779665412052,37.17,76778.12,0.0,-0.97191,7e-05,1.54056]
[1779665417086,37.18,76779.75,0.0,-0.97176,7e-05,1.54746]
[1779665418348,37.18,76772.37,0.0,-0.97229,7e-05,1.52325]
[1779665419099,37.18,76772.37,0.0,-0.97228,7e-05,1.52358]
[1779665424138,37.2,76772.47,0.0,-0.97224,7e-05,1.52558]
[1779665431187,37.21,76773.51,0.0,-0.97223,7e-05,1.52436]
[1779665434240,37.22,76778.91,0.0,-0.97182,7e-05,1.54329]
[1779665435217,37.22,76785.3,0.0,-0.97135,7e-05,1.565]
[1779665436224,37.22,76787.64,0.0,-0.97117,7e-05,1.57318]
[1779665442264,37.23,76786.99,0.0,-0.97118,7e-05,1.57259]
[1779665444278,37.24,76806.26,0.0,-0.96971,8e-05,1.63915]
[1779665445285,37.24,76812.91,0.0,-0.96919,8e-05,1.66255]
[1779665446298,37.24,76815.49,0.0,-0.96899,8e-05,1.67175]
[1779665448561,37.24,76821.16,0.0,-0.96854,8e-05,1.69202]
[1779665450323,37.24,76821.59,0.0,-0.9685,8e-05,1.6937]
[1779665455357,37.24,76820.93,0.0,-0.96855,8e-05,1.69162]
[1779665460394,37.24,76817.51,0.0,-0.96881,8e-05,1.67979]
[1779665462407,37.24,76808.28,0.0,-0.96953,8e-05,1.6475]
[1779665463414,37.25,76817.61,0.0,-0.9688,8e-05,1.68041]
[1779665464429,37.25,76827.96,0.0,-0.96797,8e-05,1.71738]
[1779665465433,37.25,76836.26,0.0,-0.96729,8e-05,1.7474]
[1779665466453,37.25,76839.6,0.0,-0.96702,8e-05,1.75954]
[1779665468708,37.24,76827.65,0.0,-0.968,8e-05,1.71613]
[1779665473501,37.24,76833.69,0.0,-0.96751,8e-05,1.73791]
[1779665478781,37.24,76840.21,0.0,-0.96697,8e-05,1.76153]
[1779665479544,37.24,76840.21,0.0,-0.96698,8e-05,1.76148]
[1779665480552,37.24,76846.8,0.0,-0.96643,8e-05,1.78563]
[1779665481557,37.24,76846.23,0.0,-0.96648,8e-05,1.78341]
[1779665486590,37.24,76847.81,0.0,-0.96636,8e-05,1.78866]
[1779665488851,37.24,76865.25,0.0,-0.96488,9e-05,1.85363]
[1779665490618,37.24,76870.84,0.0,-0.96439,9e-05,1.87469]
[1779665491625,37.24,76870.79,0.0,-0.96453,9e-05,1.86691]
[1779665496671,37.23,76873.28,0.0,-0.96433,9e-05,1.87574]
[1779665497672,37.23,76887.13,0.0,-0.96309,9e-05,1.92909]
[1779665498920,37.23,76905.06,0.0,-0.96143,9e-05,2.00022]
[1779665500690,37.23,76902.8,0.0,-0.96164,9e-05,1.99137]
[1779665503712,37.24,76893.02,0.0,-0.96253,9e-05,1.95302]
[1779665505726,37.24,76899.3,0.0,-0.96195,9e-05,1.9781]
[1779665510762,37.24,76898.73,0.0,-0.96199,9e-05,1.97636]
[1779665515796,37.24,76900.9,0.0,-0.96178,9e-05,1.98542]
[1779665520831,37.24,76889.76,0.0,-0.96282,9e-05,1.94098]
[1779665521840,37.24,76882.91,0.0,-0.96344,9e-05,1.91397]
[1779665523852,37.24,76876.54,0.0,-0.96403,9e-05,1.88881]
[1779665529141,37.23,76874.72,0.0,-0.96422,9e-05,1.88043]
[1779665534928,37.22,76872.63,0.0,-0.96444,9e-05,1.87079]
[1779665539967,37.21,76870.47,0.0,-0.96466,9e-05,1.86145]
[1779665540972,37.21,76877.44,0.0,-0.96405,9e-05,1.88758]
[1779665541983,37.21,76877.5,0.0,-0.96406,9e-05,1.88749]
[1779665547015,37.2,76879.23,0.0,-0.96394,9e-05,1.89259]
[1779665550040,37.19,76885.85,0.0,-0.96337,9e-05,1.91723]
[1779665555075,37.17,76887.68,0.0,-0.96341,9e-05,1.91351]
[1779665560111,37.16,76886.51,0.0,-0.96357,9e-05,1.90678]
[1779665563131,37.15,76882.41,0.0,-0.96398,9e-05,1.8892]
[1779665565145,37.14,76875.05,0.0,-0.96466,9e-05,1.85962]
[1779665566152,37.14,76871.09,0.0,-0.96502,9e-05,1.84394]
[1779665571188,37.13,76870.43,0.0,-0.9651,9e-05,1.84027]
[1779665572197,37.13,76875.76,0.0,-0.96464,9e-05,1.86031]
[1779665573202,37.13,76881.23,0.0,-0.96417,9e-05,1.88101]
[1779665574214,37.13,76884.21,0.0,-0.96391,9e-05,1.8922]
[1779665579244,37.12,76879.65,0.0,-0.96435,9e-05,1.87313]
[1779665581258,37.11,76871.8,0.0,-0.96505,9e-05,1.84267]
[1779665582265,37.11,76879.6,0.0,-0.96437,9e-05,1.8722]
[1779665583274,37.11,76879.69,0.0,-0.96437,9e-05,1.87227]
[1779665587311,37.1,76869.82,0.0,-0.96526,9e-05,1.83361]
[1779665588308,37.1,76870.05,0.0,-0.96524,9e-05,1.83427]
[1779665589584,37.1,76878.23,0.0,-0.96453,9e-05,1.86519]
[1779665590327,37.1,76878.23,0.0,-0.96454,9e-05,1.86493]
[1779665595358,37.09,76877.99,0.0,-0.96459,9e-05,1.86272]
[1779665600392,37.09,76875.98,0.0,-0.96479,9e-05,1.85385]
[1779665604421,37.08,76869.88,0.0,-0.96535,9e-05,1.82975]
[1779665605428,37.08,76867.5,0.0,-0.96556,9e-05,1.82058]
[1779665609724,37.07,76862.88,0.0,-0.96597,9e-05,1.80254]
[1779665614490,37.07,76860.36,0.0,-0.96634,8e-05,1.78474]
[1779665619794,37.06,76859.25,0.0,-0.96647,8e-05,1.779]
[1779665623556,37.05,76849.87,0.0,-0.96729,8e-05,1.74266]
[1779665624562,37.05,76851.01,0.0,-0.96721,8e-05,1.74643]
[1779665629865,37.03,76829.31,0.0,-0.96902,8e-05,1.66587]
[1779665631611,37.03,76825.65,0.0,-0.96931,8e-05,1.65265]
[1779665635643,37.02,76822.87,0.0,-0.96955,8e-05,1.64188]
[1779665640674,37.02,76821.52,0.0,-0.96968,8e-05,1.63597]
[1779665645709,37.01,76825.33,0.0,-0.96941,8e-05,1.64815]
[1779665646719,37.01,76813.36,0.0,-0.97035,8e-05,1.60616]
[1779665647723,37.01,76811.55,0.0,-0.97049,8e-05,1.59974]
[1779665650008,37.0,76809.4,0.0,-0.97066,8e-05,1.59188]
[1779665653766,37.0,76820.32,0.0,-0.96983,8e-05,1.62922]
[1779665655780,37.0,76820.6,0.0,-0.96982,8e-05,1.62978]
[1779665657795,36.99,76827.31,0.0,-0.96931,8e-05,1.6529]
[1779665658801,36.99,76821.47,0.0,-0.96977,8e-05,1.63214]
[1779665660075,36.99,76817.19,0.0,-0.97011,8e-05,1.61682]
[1779665665850,36.98,76816.82,0.0,-0.97016,8e-05,1.6144]
[1779665671892,36.98,76817.3,0.0,-0.97028,8e-05,1.60765]
[1779665676927,36.97,76820.55,0.0,-0.97005,8e-05,1.61802]
[1779665680215,36.97,76826.49,0.0,-0.9696,8e-05,1.63815]
[1779665686001,36.96,76831.18,0.0,-0.96926,8e-05,1.65327]
[1779665688012,36.95,76822.57,0.0,-0.96995,8e-05,1.62258]
[1779665690285,36.95,76827.73,0.0,-0.96956,8e-05,1.6402]
[1779665692034,36.95,76843.88,0.0,-0.96828,8e-05,1.69711]
[1779665693049,36.94,76861.11,0.0,-0.96687,8e-05,1.75954]
[1779665697070,36.94,76869.25,0.0,-0.96622,9e-05,1.78832]
[1779665702104,36.92,76872.5,0.0,-0.96598,9e-05,1.7988]
[1779665703112,36.92,76865.24,0.0,-0.96661,8e-05,1.77124]
[1779665706132,36.91,76870.91,0.0,-0.96616,9e-05,1.79106]
[1779665707139,36.91,76872.21,0.0,-0.96606,9e-05,1.79546]
[1779665712178,36.91,76874.16,0.0,-0.9659,9e-05,1.80215]
[1779665717212,36.9,76875.78,0.0,-0.96579,9e-05,1.80686]
[1779665722246,36.88,76875.7,0.0,-0.96586,9e-05,1.8041]
[1779665727285,36.87,76876.24,0.0,-0.96587,9e-05,1.80368]
[1779665730323,36.86,76882.11,0.0,-0.96538,9e-05,1.82491]
[1779665731333,36.86,76900.8,0.0,-0.96388,9e-05,1.88823]
[1779665732340,36.86,76906.07,0.0,-0.9634,9e-05,1.90882]
[1779665733344,36.86,76910.39,0.0,-0.96302,9e-05,1.92523]
[1779665735359,36.85,76911.29,0.0,-0.96295,9e-05,1.92812]
[1779665738380,36.85,76920.85,0.0,-0.96208,9e-05,1.96514]
[1779665739394,36.84,76929.11,0.0,-0.96131,0.0001,1.99798]
[1779665740395,36.84,76928.91,0.0,-0.96134,0.0001,1.99672]
[1779665742408,36.84,76920.0,0.0,-0.9622,9e-05,1.96021]
[1779665744422,36.83,76919.17,0.0,-0.96229,9e-05,1.95613]
[1779665746436,36.83,76923.0,0.0,-0.96195,9e-05,1.97065]
[1779665748450,36.82,76916.45,0.0,-0.96259,9e-05,1.94371]
[1779665753486,36.81,76915.68,0.0,-0.9627,9e-05,1.93885]
[1779665754493,36.81,76921.91,0.0,-0.96213,9e-05,1.96331]
[1779665755500,36.81,76920.16,0.0,-0.9623,9e-05,1.95591]
[1779665760808,36.8,76913.92,0.0,-0.96293,9e-05,1.92917]
[1779665762549,36.79,76913.82,0.0,-0.96295,9e-05,1.92807]
[1779665767583,36.78,76906.52,0.0,-0.96366,9e-05,1.89769]
[1779665770901,36.78,76899.82,0.0,-0.96429,9e-05,1.87071]
[1779665775640,36.77,76899.43,0.0,-0.96435,9e-05,1.8679]
[1779665777655,36.77,76905.19,0.0,-0.96385,9e-05,1.88978]
[1779665779668,36.76,76905.36,0.0,-0.96384,9e-05,1.88986]
[1779665780975,36.76,76918.14,0.0,-0.96268,9e-05,1.93991]
[1779665782689,36.76,76919.97,0.0,-0.96252,9e-05,1.9465]
[1779665787724,36.74,76919.69,0.0,-0.9626,9e-05,1.94342]
[1779665788736,36.74,76906.73,0.0,-0.9638,9e-05,1.89191]
[1779665789739,36.74,76908.78,0.0,-0.96362,9e-05,1.89963]
[1779665794777,36.73,76908.19,0.0,-0.96385,9e-05,1.8878]
[1779665799809,36.72,76906.51,0.0,-0.96404,9e-05,1.87981]
[1779665804844,36.71,76905.18,0.0,-0.96419,9e-05,1.87326]
[1779665805851,36.71,76897.51,0.0,-0.96488,9e-05,1.84333]
[1779665806857,36.71,76897.51,0.0,-0.96488,9e-05,1.84311]
[1779665811893,36.7,76896.08,0.0,-0.96504,9e-05,1.8365]
[1779665813909,36.7,76891.38,0.0,-0.96546,9e-05,1.81813]
[1779665817938,36.7,76888.7,0.0,-0.96571,9e-05,1.80724]
[1779665819948,36.7,76880.08,0.0,-0.96646,9e-05,1.77442]
[1779665821264,36.69,76882.7,0.0,-0.96624,9e-05,1.78404]
[1779665826999,36.69,76880.53,0.0,-0.96644,9e-05,1.77539]
[1779665832033,36.69,76880.9,0.0,-0.96642,9e-05,1.77631]
[1779665837083,36.69,76884.92,0.0,-0.96608,9e-05,1.79094]
[1779665842119,36.68,76889.2,0.0,-0.96573,9e-05,1.80651]
[1779665845139,36.68,76894.29,0.0,-0.96529,9e-05,1.82538]
[1779665850175,36.67,76897.8,0.0,-0.965,9e-05,1.83797]
[1779665856216,36.67,76899.52,0.0,-0.96502,9e-05,1.83566]
[1779665861544,36.66,76901.85,0.0,-0.96483,9e-05,1.84371]
[1779665871614,36.65,76901.9,0.0,-0.96487,9e-05,1.84197]
[1779665877365,36.64,76900.84,0.0,-0.96499,9e-05,1.83673]
[1779665883407,36.65,76901.03,0.0,-0.96497,9e-05,1.83783]
[1779665884413,36.64,76895.78,0.0,-0.96543,9e-05,1.81752]
[1779665885420,36.64,76896.78,0.0,-0.96535,9e-05,1.82118]
[1779665890457,36.64,76896.5,0.0,-0.96539,9e-05,1.81928]
[1779665893477,36.64,76891.42,0.0,-0.96585,9e-05,1.79951]
[1779665894484,36.63,76886.15,0.0,-0.96631,9e-05,1.77947]
[1779665896498,36.63,76885.64,0.0,-0.96636,9e-05,1.77737]
[1779665901533,36.63,76882.51,0.0,-0.96663,9e-05,1.76524]
[1779665906570,36.63,76883.07,0.0,-0.96659,9e-05,1.76703]
[1779665907577,36.63,76890.07,0.0,-0.96599,9e-05,1.79331]
[1779665908582,36.63,76892.56,0.0,-0.96578,9e-05,1.80264]
[1779665914625,36.62,76893.55,0.0,-0.96585,9e-05,1.79787]
[1779665919662,36.62,76895.81,0.0,-0.96566,9e-05,1.80589]
[1779665924697,36.62,76897.93,0.0,-0.96549,9e-05,1.81329]
[1779665930739,36.61,76900.78,0.0,-0.96526,9e-05,1.82327]
[1779665935774,36.61,76901.57,0.0,-0.96521,9e-05,1.82548]
[1779665942112,36.6,76901.4,0.0,-0.96525,9e-05,1.82383]
[1779665949871,36.59,76901.44,0.0,-0.96528,9e-05,1.82267]
[1779665952182,36.59,76932.12,0.0,-0.96249,9e-05,1.94256]
[1779665952894,36.59,76932.12,0.0,-0.96248,9e-05,1.9427]
[1779665953901,36.59,76932.09,0.0,-0.96248,9e-05,1.94266]
[1779665958939,36.59,76929.5,0.0,-0.96272,9e-05,1.9327]
[1779665960952,36.59,76922.05,0.0,-0.9634,9e-05,1.90334]
[1779665965988,36.59,76925.45,0.0,-0.96311,9e-05,1.91612]
[1779665971023,36.58,76924.8,0.0,-0.96335,9e-05,1.90391]
[1779665974045,36.58,76936.11,0.0,-0.96231,9e-05,1.948]
[1779665975061,36.58,76936.96,0.0,-0.96223,9e-05,1.95151]
[1779665976115,36.58,76989.63,0.0,-0.95697,0.00011,2.17115]
[1779665977085,36.56,77005.36,0.0,-0.95535,0.00011,2.23719]
[1779665978091,36.54,77046.86,0.0,-0.95078,0.00012,2.42022]
[1779665979088,36.5,77023.3,0.0,-0.95363,0.00011,2.30656]
[1779665980098,36.48,77020.16,0.0,-0.95409,0.00011,2.28816]
[1779665981105,36.46,77009.82,0.0,-0.95533,0.00011,2.23815]
[1779665984127,36.43,77017.62,0.0,-0.95458,0.00011,2.26859]
[1779665985134,36.41,77018.2,0.0,-0.9546,0.00011,2.26755]
[1779665990172,36.37,77012.26,0.0,-0.95546,0.00011,2.23298]
[1779665991176,36.37,77005.76,0.0,-0.95617,0.00011,2.20404]
[1779665992499,36.36,77001.63,0.0,-0.95662,0.00011,2.18548]
[1779665998225,36.35,77005.15,0.0,-0.95628,0.00011,2.19948]
[1779666002570,36.35,76999.1,0.0,-0.95695,0.00011,2.17222]
[1779666005283,36.35,77004.23,0.0,-0.95641,0.00011,2.19422]
[1779666006284,36.35,76989.06,0.0,-0.95802,0.0001,2.12818]
[1779666010315,36.34,76977.43,0.0,-0.95922,0.0001,2.07842]
[1779666012653,36.34,76969.39,0.0,-0.96003,0.0001,2.04464]
[1779666014342,36.34,76940.4,0.0,-0.96285,9e-05,1.92547]
[1779666015348,36.34,76937.85,0.0,-0.9631,9e-05,1.91494]
[1779666016354,36.33,76935.07,0.0,-0.96338,9e-05,1.90291]
[1779666021396,36.32,76938.11,0.0,-0.96314,9e-05,1.91298]
[1779666022714,36.32,76929.58,0.0,-0.96394,9e-05,1.87882]
[1779666023417,36.32,76929.62,0.0,-0.96394,9e-05,1.87874]
[1779666024419,36.32,76921.65,0.0,-0.96467,9e-05,1.84746]
[1779666028446,36.32,76927.54,0.0,-0.96414,9e-05,1.87044]
[1779666033481,36.32,76927.1,0.0,-0.96432,9e-05,1.86054]
[1779666034488,36.32,76933.02,0.0,-0.96378,9e-05,1.88382]
[1779666035494,36.31,76932.79,0.0,-0.96381,9e-05,1.88241]
[1779666040530,36.31,76924.86,0.0,-0.96457,9e-05,1.85012]
[1779666045565,36.31,76924.79,0.0,-0.96457,9e-05,1.84975]
[1779666050601,36.31,76922.21,0.0,-0.96481,9e-05,1.83966]
[1779666052614,36.3,76931.24,0.0,-0.96399,9e-05,1.87477]
[1779666053622,36.3,76934.83,0.0,-0.96367,9e-05,1.88877]
[1779666056645,36.3,76941.94,0.0,-0.96302,9e-05,1.91634]
[1779666061681,36.29,76945.49,0.0,-0.96272,9e-05,1.92928]
[1779666066714,36.28,76948.3,0.0,-0.96248,0.0001,1.93917]
[1779666069735,36.27,76951.41,0.0,-0.96222,0.0001,1.95025]
[1779666071755,36.27,76945.21,0.0,-0.96283,9e-05,1.9246]
[1779666075778,36.27,76950.48,0.0,-0.96235,0.0001,1.94504]
[1779666076785,36.26,76963.6,0.0,-0.96109,0.0001,1.99804]
[1779666077792,36.26,76963.75,0.0,-0.96109,0.0001,1.99826]
[1779666078799,36.26,76970.18,0.0,-0.96046,0.0001,2.02449]
[1779666080820,36.25,76970.86,0.0,-0.96042,0.0001,2.02643]
[1779666085857,36.24,76966.0,0.0,-0.96093,0.0001,2.00494]
[1779666086861,36.24,77009.54,0.0,-0.95647,0.00011,2.18954]
[1779666087867,36.24,77005.56,0.0,-0.95691,0.00011,2.1719]
[1779666088874,36.24,76998.6,0.0,-0.95765,0.0001,2.14147]
[1779666089883,36.24,77002.02,0.0,-0.95729,0.00011,2.15613]
[1779666093251,36.23,77004.9,0.0,-0.95716,0.00011,2.15949]
[1779666098945,36.23,77005.29,0.0,-0.95714,0.00011,2.16009]
[1779666103322,36.22,76995.85,0.0,-0.95815,0.0001,2.11857]
[1779666104995,36.22,77005.69,0.0,-0.95712,0.00011,2.16086]
[1779666106002,36.22,77010.15,0.0,-0.95665,0.00011,2.18018]
[1779666108024,36.22,77010.62,0.0,-0.95661,0.00011,2.18186]
[1779666110039,36.22,77018.89,0.0,-0.95573,0.00011,2.2179]
[1779666111041,36.21,77024.79,0.0,-0.95509,0.00011,2.24388]
[1779666112047,36.21,77023.57,0.0,-0.95523,0.00011,2.23816]
[1779666116078,36.21,77031.38,0.0,-0.95439,0.00011,2.27193]
[1779666117082,36.2,77032.15,0.0,-0.95431,0.00011,2.27504]
[1779666122119,36.19,77032.19,0.0,-0.95436,0.00011,2.27338]
[1779666123470,36.17,77063.47,0.0,-0.95085,0.00012,2.41337]
[1779666125143,36.17,77061.49,0.0,-0.9511,0.00012,2.40318]
[1779666126148,36.17,77053.61,0.0,-0.95204,0.00012,2.36601]
[1779666127153,36.16,77054.08,0.0,-0.952,0.00012,2.36768]
[1779666131183,36.13,77048.52,0.0,-0.95281,0.00011,2.33564]
[1779666132189,36.13,77043.31,0.0,-0.95341,0.00011,2.31135]
[1779666133539,36.12,77046.32,0.0,-0.95309,0.00011,2.32429]
[1779666136217,36.1,77040.5,0.0,-0.95386,0.00011,2.29345]
[1779666141256,36.09,77037.04,0.0,-0.95429,0.00011,2.27609]
[1779666146288,36.08,77044.93,0.0,-0.95344,0.00011,2.31033]
[1779666147294,36.08,77043.97,0.0,-0.95356,0.00011,2.30557]
[1779666152330,36.07,77040.36,0.0,-0.95418,0.00011,2.27853]
[1779666157366,36.06,77035.85,0.0,-0.95472,0.00011,2.25661]
[1779666162400,36.05,77040.75,0.0,-0.95421,0.00011,2.2772]
[1779666167435,36.04,77040.38,0.0,-0.95429,0.00011,2.2739]
[1779666171463,36.03,77048.62,0.0,-0.9534,0.00011,2.30968]
[1779666173883,36.03,77056.6,0.0,-0.9525,0.00012,2.3455]
[1779666175500,36.02,77097.73,0.0,-0.94757,0.00013,2.53912]
[1779666177510,36.01,77085.15,0.0,-0.94917,0.00012,2.47714]
[1779666182547,36.0,77081.82,0.0,-0.94965,0.00012,2.45812]
[1779666185566,35.99,77072.89,0.0,-0.95076,0.00012,2.41453]
[1779666188590,35.99,77067.51,0.0,-0.95141,0.00012,2.38906]
[1779666193624,35.98,77057.72,0.0,-0.95258,0.00012,2.34238]
[1779666198659,35.97,77063.21,0.0,-0.952,0.00012,2.36562]
[1779666203694,35.96,77063.4,0.0,-0.95204,0.00012,2.36409]
[1779666208730,35.94,77065.93,0.0,-0.9518,0.00012,2.37343]
[1779666209737,35.94,77073.49,0.0,-0.95092,0.00012,2.40838]
[1779666210744,35.94,77067.07,0.0,-0.95169,0.00012,2.37775]
[1779666211752,35.94,77066.75,0.0,-0.95191,0.00012,2.36674]
[1779666216786,35.92,77066.53,0.0,-0.952,0.00012,2.36343]
[1779666221821,35.91,77067.51,0.0,-0.95194,0.00012,2.36564]
[1779666222828,35.91,77074.28,0.0,-0.95115,0.00012,2.39685]
[1779666223836,35.9,77086.17,0.0,-0.94973,0.00012,2.45262]
[1779666224842,35.9,77088.71,0.0,-0.94944,0.00012,2.46415]
[1779666228876,35.89,77104.49,0.0,-0.94754,0.00013,2.53804]
[1779666229885,35.88,77108.53,0.0,-0.94705,0.00013,2.55703]
[1779666232905,35.84,77111.58,0.0,-0.9469,0.00013,2.5627]
[1779666237958,35.74,77115.14,0.0,-0.9469,0.00013,2.56278]
[1779666239957,35.7,77124.88,0.0,-0.94586,0.00013,2.60304]
[1779666240964,35.66,77121.52,0.0,-0.9465,0.00013,2.5786]
[1779666243985,35.58,77122.93,0.0,-0.94671,0.00013,2.57035]
[1779666249020,35.49,77116.53,0.0,-0.94795,0.00013,2.52257]
[1779666250026,35.49,77115.93,0.0,-0.94804,0.00013,2.519]
[1779666255064,35.47,77117.49,0.0,-0.94793,0.00013,2.52352]
[1779666260097,35.46,77117.48,0.0,-0.94801,0.00013,2.52035]
[1779666264506,35.44,77110.85,0.0,-0.94892,0.00012,2.4849]
[1779666268154,35.43,77119.8,0.0,-0.94786,0.00013,2.52638]
[1779666273191,35.42,77124.83,0.0,-0.94746,0.00013,2.53935]
[1779666278237,35.4,77128.31,0.0,-0.94709,0.00013,2.5534]
[1779666283265,35.38,77126.74,0.0,-0.9474,0.00013,2.5417]
[1779666284661,35.37,77135.22,0.0,-0.94632,0.00013,2.58325]
[1779666287306,35.37,77126.15,0.0,-0.94752,0.00013,2.53676]
[1779666289320,35.36,77119.81,0.0,-0.94838,0.00013,2.50368]
[1779666293358,35.35,77127.87,0.0,-0.9474,0.00013,2.54162]
[1779666294740,35.34,77117.9,0.0,-0.94868,0.00013,2.49188]
[1779666297398,35.34,77116.55,0.0,-0.9489,0.00013,2.48353]
[1779666302427,35.32,77100.46,0.0,-0.95096,0.00012,2.40297]
[1779666303434,35.32,77101.32,0.0,-0.95087,0.00012,2.40624]
[1779666304817,35.31,77088.13,0.0,-0.95247,0.00012,2.34313]
[1779666305449,35.31,77088.13,0.0,-0.95248,0.00012,2.34277]
[1779666307463,35.31,77081.18,0.0,-0.95331,0.00012,2.3095]
[1779666308469,35.31,77074.24,0.0,-0.95412,0.00012,2.27698]
[1779666313527,35.3,77067.08,0.0,-0.95497,0.00011,2.24288]
[1779666318559,35.3,77064.33,0.0,-0.95531,0.00011,2.22932]
[1779666321580,35.29,77056.93,0.0,-0.95615,0.00011,2.19519]
[1779666322587,35.29,77051.84,0.0,-0.95672,0.00011,2.17216]
[1779666326616,35.29,77042.09,0.0,-0.95779,0.00011,2.12835]
[1779666327622,35.29,77034.45,0.0,-0.9586,0.00011,2.09472]
[1779666332657,35.29,77036.63,0.0,-0.95852,0.00011,2.09591]
[1779666337692,35.29,77039.69,0.0,-0.9582,0.00011,2.10946]
[1779666342727,35.29,77055.24,0.0,-0.9565,0.00011,2.17865]
[1779666345111,35.29,77065.31,0.0,-0.95538,0.00011,2.22402]
[1779666346755,35.29,77073.65,0.0,-0.95445,0.00011,2.26188]
[1779666347761,35.29,77082.34,0.0,-0.95345,0.00012,2.3019]
[1779666352797,35.28,77084.29,0.0,-0.95326,0.00012,2.30946]
[1779666357832,35.27,77083.87,0.0,-0.95335,0.00012,2.30591]
[1779666360853,35.27,77078.83,0.0,-0.95396,0.00012,2.28156]
[1779666365889,35.26,77077.89,0.0,-0.9541,0.00012,2.27584]
[1779666368908,35.25,77070.18,0.0,-0.955,0.00011,2.2396]
[1779666373944,35.25,77066.04,0.0,-0.95549,0.00011,2.21967]
[1779666378980,35.24,77061.88,0.0,-0.95598,0.00011,2.19986]
[1779666384023,35.24,77061.32,0.0,-0.95606,0.00011,2.19659]
[1779666389050,35.24,77068.27,0.0,-0.9553,0.00011,2.22756]
[1779666390057,35.23,77082.22,0.0,-0.9537,0.00012,2.29176]
[1779666391064,35.23,77080.74,0.0,-0.95405,0.00012,2.27567]
[1779666396113,35.23,77080.27,0.0,-0.95414,0.00012,2.27213]
[1779666398121,35.22,77093.6,0.0,-0.95259,0.00012,2.33394]
[1779666399128,35.22,77096.07,0.0,-0.9523,0.00012,2.34525]
[1779666404161,35.21,77087.68,0.0,-0.95334,0.00012,2.30387]
[1779666409197,35.2,77084.47,0.0,-0.95376,0.00012,2.28734]
[1779666414231,35.2,77080.33,0.0,-0.95427,0.00012,2.26671]
[1779666417254,35.19,77070.7,0.0,-0.95539,0.00011,2.22162]
[1779666418261,35.19,77063.45,0.0,-0.95621,0.00011,2.18844]
[1779666419268,35.19,77061.45,0.0,-0.95644,0.00011,2.17927]
[1779666421283,35.19,77053.56,0.0,-0.95731,0.00011,2.1436]
[1779666422289,35.19,77044.26,0.0,-0.95832,0.00011,2.10226]
[1779666423296,35.19,77043.51,0.0,-0.9584,0.00011,2.09896]
[1779666428330,35.19,77036.65,0.0,-0.95913,0.00011,2.06904]
[1779666433367,35.19,77036.84,0.0,-0.9591,0.00011,2.07016]
[1779666437395,35.19,77047.79,0.0,-0.95793,0.00011,2.11856]
[1779666438401,35.19,77048.01,0.0,-0.9579,0.00011,2.11952]
[1779666442430,35.19,77042.81,0.0,-0.95846,0.00011,2.09647]
[1779666443437,35.19,77050.68,0.0,-0.95761,0.00011,2.13132]
[1779666444443,35.19,77052.65,0.0,-0.9574,0.00011,2.14007]
[1779666449479,35.19,77045.78,0.0,-0.95815,0.00011,2.10936]
[1779666451492,35.19,77048.72,0.0,-0.95799,0.00011,2.11376]
[1779666456528,35.19,77045.63,0.0,-0.95832,0.00011,2.10013]
[1779666458543,35.19,77052.36,0.0,-0.9576,0.00011,2.12994]
[1779666463577,35.19,77052.66,0.0,-0.95757,0.00011,2.13112]
[1779666469619,35.19,77052.59,0.0,-0.95758,0.00011,2.13063]
[1779666476023,35.19,77049.46,0.0,-0.95792,0.00011,2.11663]
[1779666481705,35.19,77050.24,0.0,-0.95784,0.00011,2.11993]
[1779666486741,35.19,77046.97,0.0,-0.95819,0.00011,2.10544]
[1779666491778,35.19,77046.65,0.0,-0.95823,0.00011,2.10403]
[1779666496812,35.19,77043.87,0.0,-0.95852,0.00011,2.09186]
[1779666501847,35.19,77042.79,0.0,-0.95864,0.00011,2.08725]
[1779666502853,35.19,77048.8,0.0,-0.95799,0.00011,2.11375]
[1779666503861,35.19,77054.1,0.0,-0.95742,0.00011,2.13727]
[1779666506247,35.19,77064.62,0.0,-0.95626,0.00011,2.18441]
[1779666511917,35.18,77062.29,0.0,-0.95669,0.00011,2.16453]
[1779666516329,35.18,77054.13,0.0,-0.9576,0.00011,2.12765]
[1779666516952,35.18,77054.13,0.0,-0.9576,0.00011,2.12764]
[1779666517959,35.18,77048.78,0.0,-0.95818,0.00011,2.10392]
[1779666522993,35.18,77048.31,0.0,-0.95823,0.00011,2.10196]
[1779666528030,35.18,77048.18,0.0,-0.95824,0.00011,2.10149]
[1779666533065,35.18,77050.57,0.0,-0.95798,0.00011,2.11211]
[1779666538100,35.18,77051.27,0.0,-0.95791,0.00011,2.11517]
[1779666543138,35.18,77050.91,0.0,-0.95794,0.00011,2.11356]
[1779666548178,35.18,77053.95,0.0,-0.95762,0.00011,2.12696]
[1779666550187,35.18,77061.94,0.0,-0.95674,0.00011,2.16265]
[1779666551195,35.18,77063.0,0.0,-0.95663,0.00011,2.16733]
[1779666554219,35.18,77069.71,0.0,-0.95588,0.00011,2.19738]
[1779666559254,35.18,77069.19,0.0,-0.95596,0.00011,2.19433]
[1779666562275,35.17,77080.39,0.0,-0.9547,0.00012,2.2452]
[1779666563283,35.17,77081.07,0.0,-0.95462,0.00012,2.24813]
[1779666565297,35.17,77086.5,0.0,-0.95401,0.00012,2.27286]
[1779666567311,35.17,77095.29,0.0,-0.95299,0.00012,2.31345]
[1779666570332,35.16,77094.09,0.0,-0.95315,0.00012,2.30685]
[1779666575369,35.15,77093.38,0.0,-0.95344,0.00012,2.29309]
[1779666580401,35.15,77088.55,0.0,-0.95404,0.00012,2.26925]
[1779666586444,35.14,77084.19,0.0,-0.95458,0.00012,2.24774]
[1779666592485,35.13,77083.53,0.0,-0.95468,0.00012,2.24347]
[1779666598528,35.13,77082.2,0.0,-0.95487,0.00011,2.23619]
[1779666602577,35.12,77059.19,0.0,-0.95747,0.00011,2.13101]
[1779666603619,35.12,77042.08,0.0,-0.95931,0.00011,2.05544]
[1779666604591,35.12,77041.07,0.0,-0.95941,0.00011,2.05113]
[1779666609627,35.13,77038.11,0.0,-0.95971,0.0001,2.03883]
[1779666611641,35.13,77043.29,0.0,-0.95916,0.00011,2.06161]
[1779666613655,35.13,77042.74,0.0,-0.95922,0.00011,2.05934]
[1779666618692,35.13,77043.97,0.0,-0.95908,0.00011,2.06512]
[1779666623726,35.13,77047.48,0.0,-0.95869,0.00011,2.08082]
[1779666628761,35.14,77047.42,0.0,-0.95868,0.00011,2.0813]
[1779666633797,35.14,77047.0,0.0,-0.95888,0.00011,2.07124]
[1779666638832,35.14,77045.21,0.0,-0.95906,0.00011,2.06379]
[1779666643868,35.14,77043.68,0.0,-0.95921,0.00011,2.05756]
[1779666648902,35.15,77043.88,0.0,-0.95918,0.00011,2.05889]
[1779666652932,35.15,77038.05,0.0,-0.95978,0.0001,2.03395]
[1779666653937,35.15,77031.44,0.0,-0.96046,0.0001,2.00563]
[1779666657312,35.15,77026.39,0.0,-0.96097,0.0001,1.98458]
[1779666659979,35.16,77019.33,0.0,-0.96167,0.0001,1.9553]
[1779666665016,35.16,77018.51,0.0,-0.96172,0.0001,1.9531]
[1779666667383,35.17,77029.79,0.0,-0.96056,0.0001,2.00143]
[1779666673072,35.17,77031.27,0.0,-0.96039,0.0001,2.00876]
[1779666678107,35.18,77030.33,0.0,-0.96047,0.0001,2.00553]
[1779666683146,35.18,77030.49,0.0,-0.96043,0.0001,2.00701]
[1779666687527,35.18,77037.82,0.0,-0.95965,0.0001,2.03923]
[1779666688181,35.18,77037.82,0.0,-0.95965,0.0001,2.03933]
[1779666693215,35.19,77040.21,0.0,-0.95954,0.00011,2.0417]
[1779666698251,35.19,77041.64,0.0,-0.95938,0.00011,2.04837]
[1779666703285,35.19,77043.18,0.0,-0.95921,0.00011,2.05544]
[1779666708326,35.19,77042.92,0.0,-0.95923,0.00011,2.05469]
[1779666713361,35.2,77042.33,0.0,-0.95928,0.00011,2.0525]
[1779666718396,35.2,77043.89,0.0,-0.9591,0.00011,2.05969]
[1779666723431,35.2,77042.98,0.0,-0.95919,0.00011,2.05608]
[1779666725445,35.2,77037.15,0.0,-0.9598,0.0001,2.03092]
[1779666726452,35.2,77036.76,0.0,-0.95984,0.0001,2.02935]
[1779666729474,35.2,77048.51,0.0,-0.95859,0.00011,2.08089]
[1779666730481,35.2,77054.64,0.0,-0.95793,0.00011,2.10798]
[1779666732495,35.2,77054.07,0.0,-0.95799,0.00011,2.10544]
[1779666737530,35.2,77058.29,0.0,-0.95753,0.00011,2.12405]
[1779666738537,35.2,77064.71,0.0,-0.95682,0.00011,2.15274]
[1779666739544,35.2,77065.11,0.0,-0.95678,0.00011,2.15446]
[1779666745586,35.2,77066.7,0.0,-0.95662,0.00011,2.16112]
[1779666750623,35.2,77069.37,0.0,-0.95633,0.00011,2.17269]
[1779666751629,35.2,77075.64,0.0,-0.95579,0.00011,2.19224]
[1779666752636,35.2,77075.72,0.0,-0.95579,0.00011,2.19247]
[1779666755662,35.19,77095.41,0.0,-0.95352,0.00012,2.28304]
[1779666756668,35.19,77085.25,0.0,-0.95471,0.00012,2.23548]
[1779666757675,35.19,77084.72,0.0,-0.95478,0.00012,2.23285]
[1779666762711,35.19,77083.8,0.0,-0.95491,0.00011,2.22769]
[1779666763718,35.19,77054.38,0.0,-0.9582,0.00011,2.09484]
[1779666764725,35.19,77056.15,0.0,-0.958,0.00011,2.10271]
[1779666766738,35.19,77060.65,0.0,-0.95751,0.00011,2.12274]
[1779666771773,35.19,77062.67,0.0,-0.95729,0.00011,2.13181]
[1779666776808,35.19,77063.48,0.0,-0.9572,0.00011,2.13533]
[1779666780841,35.18,77056.69,0.0,-0.95795,0.00011,2.10503]
[1779666785876,35.19,77055.58,0.0,-0.95806,0.00011,2.10025]
[1779666791917,35.19,77058.57,0.0,-0.95774,0.00011,2.11358]
[1779666796952,35.19,77052.68,0.0,-0.95837,0.00011,2.08757]
[1779666801988,35.19,77052.27,0.0,-0.95841,0.00011,2.08603]
[1779666808377,35.19,77048.68,0.0,-0.95879,0.00011,2.07068]
[1779666814072,35.19,77046.82,0.0,-0.95913,0.00011,2.05432]
[1779666819107,35.19,77047.25,0.0,-0.95908,0.00011,2.0566]
[1779666825148,35.2,77046.59,0.0,-0.95914,0.00011,2.05419]
[1779666830187,35.2,77047.87,0.0,-0.95899,0.00011,2.06015]
[1779666835220,35.2,77050.24,0.0,-0.95873,0.00011,2.07086]
[1779666841263,35.2,77046.45,0.0,-0.95913,0.00011,2.05462]
[1779666846297,35.21,77041.01,0.0,-0.95969,0.00011,2.03136]
[1779666851333,35.21,77041.68,0.0,-0.95961,0.00011,2.03478]
[1779666856367,35.21,77041.57,0.0,-0.95961,0.00011,2.03481]
[1779666862410,35.21,77041.29,0.0,-0.95962,0.00011,2.03419]
[1779666867453,35.22,77040.13,0.0,-0.95973,0.00011,2.02976]
[1779666868456,35.22,77030.41,0.0,-0.96074,0.0001,1.988]
[1779666869461,35.22,77024.12,0.0,-0.96139,0.0001,1.96109]
[1779666871477,35.22,77021.9,0.0,-0.96175,0.0001,1.94398]
[1779666876511,35.21,77023.02,0.0,-0.96167,0.0001,1.94759]
[1779666877519,35.21,77029.11,0.0,-0.96105,0.0001,1.97304]
[1779666878526,35.21,77023.3,0.0,-0.96165,0.0001,1.94812]
[1779666880540,35.21,77023.47,0.0,-0.96165,0.0001,1.94822]
[1779666885577,35.2,77021.96,0.0,-0.96182,0.0001,1.94133]
[1779666886581,35.2,77013.81,0.0,-0.96264,0.0001,1.9071]
[1779666887588,35.2,77010.47,0.0,-0.96297,0.0001,1.89314]
[1779666892624,35.2,77012.23,0.0,-0.96281,0.0001,1.89986]
[1779666893633,35.2,77018.21,0.0,-0.96222,0.0001,1.92462]
[1779666894639,35.19,77018.03,0.0,-0.96225,0.0001,1.92325]
[1779666896653,35.19,77020.72,0.0,-0.962,0.0001,1.93367]
[1779666897660,35.19,77023.43,0.0,-0.96173,0.0001,1.94479]
[1779666900681,35.18,77028.69,0.0,-0.96122,0.0001,1.96614]
[1779666905716,35.18,77029.76,0.0,-0.9611,0.0001,1.97099]
[1779666910762,35.19,77029.28,0.0,-0.96114,0.0001,1.96969]
[1779666912769,35.19,77021.46,0.0,-0.96192,0.0001,1.93696]
[1779666913776,35.19,77022.15,0.0,-0.96185,0.0001,1.94006]
[1779666918812,35.19,77020.32,0.0,-0.96203,0.0001,1.93226]
[1779666923847,35.18,77020.34,0.0,-0.96206,0.0001,1.93109]
[1779666929219,35.17,77019.15,0.0,-0.96226,0.0001,1.92303]
[1779666932909,35.15,77005.93,0.0,-0.96376,0.0001,1.85784]
[1779666933917,35.15,77005.1,0.0,-0.96385,0.0001,1.85394]
[1779666939289,35.14,77004.79,0.0,-0.96394,0.0001,1.85027]
[1779666945001,35.12,77004.44,0.0,-0.96404,0.0001,1.84598]
[1779666950030,35.1,77002.23,0.0,-0.96431,0.0001,1.83469]
[1779666955070,35.1,77000.97,0.0,-0.96445,0.0001,1.8287]
[1779666960101,35.1,77000.8,0.0,-0.96447,0.0001,1.8281]
[1779666964130,35.1,77014.57,0.0,-0.96313,0.0001,1.88448]
[1779666966143,35.1,77015.9,0.0,-0.963,0.0001,1.88982]
[1779666971177,35.1,77016.2,0.0,-0.96298,0.0001,1.89063]
[1779666976213,35.09,77015.88,0.0,-0.96303,0.0001,1.8889]
[1779666981248,35.09,77015.73,0.0,-0.96305,0.0001,1.88791]
[1779666989640,35.09,77014.27,0.0,-0.96321,0.0001,1.88129]
[1779666995345,35.09,77011.78,0.0,-0.9636,0.0001,1.86264]
[1779667000380,35.09,77008.73,0.0,-0.9639,0.0001,1.85008]
[1779667003402,35.09,77002.72,0.0,-0.96448,0.0001,1.82563]
[1779667004409,35.09,77001.53,0.0,-0.9646,0.0001,1.82039]
[1779667007429,35.09,76994.27,0.0,-0.96529,9e-05,1.79139]
[1779667009782,35.08,76983.79,0.0,-0.96627,9e-05,1.7492]
[1779667011458,35.08,76984.87,0.0,-0.96618,9e-05,1.75314]
[1779667016494,35.07,76981.55,0.0,-0.96652,9e-05,1.73862]
[1779667024551,35.06,76981.7,0.0,-0.96656,9e-05,1.7369]
[1779667029923,35.05,76980.68,0.0,-0.96668,9e-05,1.73163]
[1779667035628,35.04,76980.42,0.0,-0.96674,9e-05,1.72918]
[1779667040663,35.03,76982.21,0.0,-0.96662,9e-05,1.73438]
[1779667046709,35.03,76984.19,0.0,-0.96646,9e-05,1.74121]
[1779667051744,35.03,76983.82,0.0,-0.96662,9e-05,1.73245]
[1779667052749,35.03,76989.65,0.0,-0.96609,9e-05,1.75519]
[1779667054762,35.03,76992.65,0.0,-0.96582,9e-05,1.76682]
[1779667055769,35.02,76998.57,0.0,-0.96528,9e-05,1.79004]
[1779667056777,35.02,76998.11,0.0,-0.96533,9e-05,1.7878]
[1779667063825,35.01,76998.85,0.0,-0.96532,9e-05,1.78802]
[1779667068860,34.99,76997.96,0.0,-0.96545,9e-05,1.78254]
[1779667073898,34.98,77002.73,0.0,-0.96505,9e-05,1.79975]
[1779667074903,34.98,77009.24,0.0,-0.96444,0.0001,1.82566]
[1779667075912,34.98,77008.87,0.0,-0.96448,0.0001,1.8237]
[1779667080945,34.96,77009.72,0.0,-0.96446,0.0001,1.82491]
[1779667082960,34.96,77016.52,0.0,-0.96382,0.0001,1.85176]
[1779667087994,34.95,77015.82,0.0,-0.96392,0.0001,1.84742]
[1779667093031,34.95,77008.89,0.0,-0.9646,0.0001,1.81867]
[1779667094039,34.95,77008.08,0.0,-0.96469,0.0001,1.81497]
[1779667099075,34.93,77007.47,0.0,-0.9648,0.0001,1.81047]
[1779667103100,34.92,77002.01,0.0,-0.96535,9e-05,1.78693]
[1779667107130,34.92,76994.86,0.0,-0.96605,9e-05,1.75702]
[1779667109143,34.91,76987.29,0.0,-0.96676,9e-05,1.72662]
[1779667114192,34.9,76986.75,0.0,-0.96698,9e-05,1.71537]
[1779667116193,34.9,76981.12,0.0,-0.9675,9e-05,1.69304]
[1779667121227,34.9,76983.42,0.0,-0.96732,9e-05,1.70087]
[1779667126263,34.89,76984.42,0.0,-0.96725,9e-05,1.70362]
[1779667130640,34.88,76990.43,0.0,-0.96673,9e-05,1.72608]
[1779667136333,34.87,76990.66,0.0,-0.96675,9e-05,1.72536]
[1779667141370,34.87,76992.49,0.0,-0.96661,9e-05,1.73122]
[1779667146402,34.86,76992.37,0.0,-0.96666,9e-05,1.7294]
[1779667151438,34.85,76992.3,0.0,-0.96669,9e-05,1.72779]
[1779667159494,34.84,76991.15,0.0,-0.96685,9e-05,1.7212]
[1779667160853,34.83,76985.98,0.0,-0.96733,9e-05,1.70054]
[1779667166543,34.83,76986.47,0.0,-0.96731,9e-05,1.70134]
[1779667171579,34.82,76984.67,0.0,-0.96764,9e-05,1.68551]
[1779667176614,34.82,76980.35,0.0,-0.96804,9e-05,1.66792]
[1779667181652,34.81,76980.18,0.0,-0.96808,9e-05,1.66647]
[1779667186686,34.81,76978.98,0.0,-0.9682,9e-05,1.66105]
[1779667189707,34.8,76972.24,0.0,-0.9688,9e-05,1.63493]
[1779667191069,34.8,76971.21,0.0,-0.9689,9e-05,1.63081]
[1779667196756,34.8,76969.8,0.0,-0.96903,9e-05,1.62495]
[1779667200786,34.8,76976.44,0.0,-0.96846,9e-05,1.64965]
[1779667201792,34.79,76983.09,0.0,-0.96788,9e-05,1.67477]
[1779667202799,34.79,76995.01,0.0,-0.96683,9e-05,1.72032]
[1779667205820,34.78,77011.6,0.0,-0.96532,9e-05,1.78467]
[1779667206827,34.78,77005.58,0.0,-0.96589,9e-05,1.76053]
[1779667208849,34.78,77027.12,0.0,-0.96383,0.0001,1.84794]
[1779667209856,34.78,77025.3,0.0,-0.964,0.0001,1.84044]
[1779667211879,34.78,77011.23,0.0,-0.96536,9e-05,1.78318]
[1779667212878,34.78,76996.79,0.0,-0.9667,9e-05,1.72571]
[1779667213886,34.78,77007.1,0.0,-0.96575,9e-05,1.76661]
[1779667214891,34.78,77003.18,0.0,-0.96611,9e-05,1.75098]
[1779667217916,34.78,77009.13,0.0,-0.96556,9e-05,1.77474]
[1779667218924,34.78,77012.42,0.0,-0.96525,9e-05,1.78797]
[1779667223956,34.78,77015.12,0.0,-0.96499,0.0001,1.79888]
[1779667227985,34.78,77008.73,0.0,-0.96559,9e-05,1.77313]
[1779667231011,34.78,77008.28,0.0,-0.96578,9e-05,1.76334]
[1779667235042,34.78,77010.95,0.0,-0.96553,9e-05,1.77403]
[1779667238077,34.78,77017.2,0.0,-0.96494,0.0001,1.79924]
[1779667239074,34.78,77015.0,0.0,-0.96515,0.0001,1.79034]
[1779667240108,34.78,76996.87,0.0,-0.96684,9e-05,1.71815]
[1779667241162,34.78,77004.8,0.0,-0.96611,9e-05,1.74947]
[1779667242159,34.78,77009.33,0.0,-0.96568,9e-05,1.76754]
[1779667243167,34.78,77014.63,0.0,-0.96518,0.0001,1.78885]
[1779667245180,34.78,77016.34,0.0,-0.96502,0.0001,1.79576]
[1779667250215,34.78,77018.46,0.0,-0.96482,0.0001,1.80435]
[1779667253239,34.78,77020.39,0.0,-0.96463,0.0001,1.8122]
[1779667255250,34.78,77029.19,0.0,-0.96377,0.0001,1.8483]
[1779667256257,34.78,77021.33,0.0,-0.96454,0.0001,1.81604]
[1779667257268,34.78,77021.32,0.0,-0.96454,0.0001,1.816]
[1779667262300,34.78,77018.2,0.0,-0.96484,0.0001,1.8033]
[1779667265322,34.78,77012.73,0.0,-0.96536,9e-05,1.78119]
[1779667266354,34.78,77011.26,0.0,-0.9655,9e-05,1.77528]
[1779667267348,34.78,77017.72,0.0,-0.96489,0.0001,1.80135]
[1779667268349,34.78,77056.5,0.0,-0.96101,0.0001,1.96343]
[1779667269357,34.78,77050.2,0.0,-0.96166,0.0001,1.93645]
[1779667271725,34.78,77048.7,0.0,-0.96181,0.0001,1.93007]
[1779667277417,34.78,77053.17,0.0,-0.96135,0.0001,1.94914]
[1779667283459,34.78,77053.44,0.0,-0.96133,0.0001,1.9503]
[1779667288493,34.78,77050.63,0.0,-0.96162,0.0001,1.93829]
[1779667291866,34.78,77057.82,0.0,-0.96103,0.0001,1.96066]
[1779667292522,34.78,77057.82,0.0,-0.96103,0.0001,1.96066]
[1779667297557,34.78,77052.83,0.0,-0.96154,0.0001,1.93927]
[1779667300578,34.78,77046.93,0.0,-0.96215,0.0001,1.91419]
[1779667305613,34.78,77047.9,0.0,-0.96205,0.0001,1.9183]
[1779667308638,34.78,77039.45,0.0,-0.96291,0.0001,1.88271]
[1779667309645,34.78,77031.41,0.0,-0.9637,0.0001,1.84927]
[1779667310652,34.78,77026.07,0.0,-0.96423,0.0001,1.82729]
[1779667312008,34.78,77023.26,0.0,-0.9645,0.0001,1.81579]
[1779667313673,34.78,77017.73,0.0,-0.96503,0.0001,1.79332]
[1779667314681,34.78,77018.2,0.0,-0.96499,0.0001,1.79522]
[1779667319715,34.78,77013.16,0.0,-0.96547,9e-05,1.77489]
[1779667322077,34.78,77023.43,0.0,-0.96448,0.0001,1.81649]
[1779667323741,34.78,77024.41,0.0,-0.96439,0.0001,1.82049]
[1779667328778,34.78,77022.01,0.0,-0.96462,0.0001,1.81069]
[1779667333813,34.78,77022.16,0.0,-0.96461,0.0001,1.81131]
[1779667338848,34.78,77022.2,0.0,-0.9646,0.0001,1.81147]
[1779667343883,34.78,77021.97,0.0,-0.96463,0.0001,1.81053]
[1779667348920,34.78,77018.04,0.0,-0.965,0.0001,1.79457]
[1779667353955,34.78,77019.38,0.0,-0.96502,0.0001,1.79192]
[1779667358992,34.78,77021.13,0.0,-0.96485,0.0001,1.79901]
[1779667361006,34.78,77017.58,0.0,-0.96519,0.0001,1.78464]
[1779667366041,34.78,77023.24,0.0,-0.96465,0.0001,1.80759]
[1779667368058,34.78,77029.54,0.0,-0.96404,0.0001,1.83337]
[1779667369064,34.78,77036.46,0.0,-0.96336,0.0001,1.86197]
[1779667370072,34.78,77039.24,0.0,-0.96308,0.0001,1.87355]
[1779667375105,34.78,77039.12,0.0,-0.96309,0.0001,1.87305]
[1779667380140,34.78,77040.33,0.0,-0.96297,0.0001,1.8781]
[1779667385177,34.78,77035.75,0.0,-0.96343,0.0001,1.85902]
[1779667389205,34.78,77042.37,0.0,-0.96276,0.0001,1.88665]
[1779667390212,34.78,77044.93,0.0,-0.96251,0.0001,1.8974]
[1779667391219,34.78,77038.8,0.0,-0.96312,0.0001,1.87171]
[1779667392226,34.78,77038.96,0.0,-0.96311,0.0001,1.87238]
[1779667397260,34.78,77041.2,0.0,-0.96288,0.0001,1.88174]
[1779667403302,34.78,77042.56,0.0,-0.96275,0.0001,1.88744]
[1779667408338,34.78,77041.27,0.0,-0.96288,0.0001,1.88204]
[1779667413384,34.78,77045.91,0.0,-0.96256,0.0001,1.89319]
[1779667414390,34.78,77077.53,0.0,-0.95925,0.00011,2.02939]
[1779667415394,34.78,77078.83,0.0,-0.9591,0.00011,2.03513]
[1779667416402,34.78,77083.71,0.0,-0.95857,0.00011,2.05676]
[1779667418415,34.78,77089.82,0.0,-0.9579,0.00011,2.08406]
[1779667423456,34.78,77092.51,0.0,-0.95759,0.00011,2.09615]
[1779667424463,34.78,77100.75,0.0,-0.95666,0.00011,2.13349]
[1779667425469,34.78,77101.23,0.0,-0.95661,0.00011,2.13568]
[1779667430506,34.78,77101.46,0.0,-0.95658,0.00011,2.13673]
[1779667435541,34.78,77100.24,0.0,-0.95672,0.00011,2.13116]
[1779667439587,34.78,77087.85,0.0,-0.95811,0.00011,2.07523]
[1779667440585,34.78,77076.1,0.0,-0.9594,0.00011,2.0231]
[1779667441592,34.78,77081.01,0.0,-0.95887,0.00011,2.04478]
[1779667442958,34.78,77094.28,0.0,-0.9574,0.00011,2.10414]
[1779667447662,34.78,77102.03,0.0,-0.95652,0.00011,2.13933]
[1779667448668,34.78,77106.22,0.0,-0.95604,0.00012,2.15851]
[1779667453707,34.78,77106.97,0.0,-0.95595,0.00012,2.16196]
[1779667457733,34.78,77089.9,0.0,-0.95789,0.00011,2.08442]
[1779667458746,34.78,77087.41,0.0,-0.95816,0.00011,2.07326]
[1779667463101,34.78,77082.88,0.0,-0.95867,0.00011,2.05263]
[1779667468811,34.76,77086.78,0.0,-0.95833,0.00011,2.06669]
[1779667473847,34.74,77084.33,0.0,-0.95882,0.00011,2.04471]
[1779667478880,34.71,77085.78,0.0,-0.95879,0.00011,2.04579]
[1779667483242,34.68,77075.64,0.0,-0.96002,0.00011,1.99575]
[1779667483917,34.68,77075.64,0.0,-0.96005,0.00011,1.99469]
[1779667488953,34.65,77072.61,0.0,-0.9605,0.00011,1.97616]
[1779667490969,34.64,77063.09,0.0,-0.96153,0.0001,1.93399]
[1779667491972,34.64,77066.4,0.0,-0.96121,0.0001,1.94716]
[1779667497009,34.61,77071.0,0.0,-0.96086,0.00011,1.96175]
[1779667499022,34.59,77064.1,0.0,-0.96166,0.0001,1.92884]
[1779667500029,34.58,77051.81,0.0,-0.96294,0.0001,1.87564]
[1779667505064,34.55,77051.22,0.0,-0.96312,0.0001,1.86815]
[1779667510108,34.53,77055.82,0.0,-0.96278,0.0001,1.88249]
[1779667513453,34.51,77061.74,0.0,-0.96225,0.0001,1.90445]
[1779667519172,34.47,77057.48,0.0,-0.96283,0.0001,1.88015]
[1779667522193,34.45,77066.95,0.0,-0.96194,0.0001,1.91731]
[1779667527229,34.42,77068.39,0.0,-0.96192,0.0001,1.91821]
[1779667532261,34.39,77070.89,0.0,-0.96194,0.0001,1.91525]
[1779667537297,34.36,77069.66,0.0,-0.9622,0.0001,1.9047]
[1779667541326,34.35,77077.04,0.0,-0.96149,0.00011,1.93396]
[1779667542333,34.35,77070.45,0.0,-0.96218,0.0001,1.90543]
[1779667543340,34.34,77061.9,0.0,-0.96308,0.0001,1.86806]
[1779667548382,34.31,77069.51,0.0,-0.96243,0.0001,1.89537]
[1779667554429,34.28,77071.5,0.0,-0.96237,0.0001,1.89764]
[1779667559459,34.25,77074.6,0.0,-0.96218,0.0001,1.90567]
[1779667564496,34.22,77070.77,0.0,-0.9627,0.0001,1.88415]
[1779667570538,34.19,77070.04,0.0,-0.96292,0.0001,1.87506]
[1779667574574,34.16,77057.76,0.0,-0.96425,0.0001,1.81951]
[1779667577595,34.15,77052.65,0.0,-0.96482,0.0001,1.79571]
[1779667582629,34.12,77055.86,0.0,-0.9646,0.0001,1.80469]
[1779667587664,34.1,77053.53,0.0,-0.96494,0.0001,1.7907]
[1779667592700,34.07,77055.33,0.0,-0.96501,0.0001,1.78577]
[1779667597739,34.05,77054.66,0.0,-0.96518,0.0001,1.77879]
[1779667599753,34.04,77063.61,0.0,-0.96433,0.0001,1.81427]
[1779667600759,34.04,77063.36,0.0,-0.96438,0.0001,1.81233]
[1779667605800,34.01,77066.63,0.0,-0.96416,0.0001,1.82153]
[1779667607809,34.0,77084.85,0.0,-0.96232,0.0001,1.89818]
[1779667608815,34.0,77084.14,0.0,-0.96239,0.0001,1.89512]
[1779667612844,33.98,77075.48,0.0,-0.96339,0.0001,1.8538]
[1779667617883,33.95,77076.57,0.0,-0.9634,0.0001,1.85317]
[1779667620902,33.93,77071.37,0.0,-0.96401,0.0001,1.82801]
[1779667621910,33.93,77066.17,0.0,-0.96455,0.0001,1.80518]
[1779667622917,33.92,77061.74,0.0,-0.96501,0.0001,1.78577]
[1779667624274,33.91,77056.63,0.0,-0.96556,0.0001,1.76279]
[1779667626946,33.9,77055.66,0.0,-0.96569,0.0001,1.75703]
[1779667629968,33.89,77045.25,0.0,-0.96675,9e-05,1.71205]
[1779667630984,33.88,77045.05,0.0,-0.96679,9e-05,1.71044]
[1779667634344,33.86,77061.25,0.0,-0.96531,0.0001,1.77327]
[1779667636016,33.86,77064.14,0.0,-0.96505,0.0001,1.78434]
[1779667637021,33.85,77071.07,0.0,-0.96438,0.0001,1.81236]
[1779667638026,33.85,77070.72,0.0,-0.96444,0.0001,1.80991]
[1779667643061,33.82,77068.78,0.0,-0.96475,0.0001,1.79691]
[1779667648096,33.79,77070.59,0.0,-0.96468,0.0001,1.79976]
[1779667653132,33.76,77071.61,0.0,-0.96484,0.0001,1.79112]
[1779667654486,33.76,77082.04,0.0,-0.96382,0.0001,1.83414]
[1779667656152,33.75,77081.64,0.0,-0.96388,0.0001,1.83142]
[1779667660181,33.73,77087.25,0.0,-0.96341,0.0001,1.85122]
[1779667664555,33.73,77105.99,0.0,-0.96142,0.00011,1.93336]
[1779667668236,33.74,77109.04,0.0,-0.96106,0.00011,1.94809]
[1779667674625,33.75,77109.31,0.0,-0.96099,0.00011,1.951]
[1779667680327,33.76,77108.06,0.0,-0.96109,0.00011,1.94707]
[1779667685358,33.76,77109.53,0.0,-0.96091,0.00011,1.95438]
[1779667690394,33.76,77108.65,0.0,-0.961,0.00011,1.95044]
[1779667695427,33.77,77106.2,0.0,-0.96125,0.00011,1.94054]
[1779667697447,33.77,77113.02,0.0,-0.9605,0.00011,1.97089]
[1779667698453,33.77,77120.23,0.0,-0.95972,0.00011,2.00296]
[1779667703488,33.76,77118.07,0.0,-0.95998,0.00011,1.9924]
[1779667704495,33.76,77106.04,0.0,-0.96129,0.00011,1.93864]
[1779667708523,33.76,77100.58,0.0,-0.96188,0.00011,1.91448]
[1779667713558,33.73,77099.73,0.0,-0.96226,0.00011,1.89698]
[1779667718592,33.73,77100.14,0.0,-0.96223,0.00011,1.89827]
[1779667724981,33.74,77100.01,0.0,-0.96219,0.00011,1.89996]
[1779667730677,33.75,77098.56,0.0,-0.96228,0.00011,1.89603]
[1779667733700,33.76,77093.43,0.0,-0.9628,0.0001,1.8746]
[1779667734706,33.76,77087.55,0.0,-0.96341,0.0001,1.84933]
[1779667739740,33.76,77088.62,0.0,-0.9633,0.0001,1.85391]
[1779667744776,33.74,77088.07,0.0,-0.96343,0.0001,1.84852]
[1779667749810,33.72,77086.0,0.0,-0.96374,0.0001,1.83569]
[1779667754847,33.69,77091.93,0.0,-0.96325,0.0001,1.85614]
[1779667757869,33.68,77097.28,0.0,-0.96274,0.0001,1.87711]
[1779667762903,33.68,77097.7,0.0,-0.9627,0.0001,1.87868]
[1779667767936,33.68,77101.72,0.0,-0.96229,0.00011,1.89586]
[1779667769951,33.68,77107.7,0.0,-0.96164,0.00011,1.92238]
[1779667771965,33.68,77109.69,0.0,-0.96157,0.00011,1.92332]
[1779667777000,33.69,77111.54,0.0,-0.96133,0.00011,1.93313]
[1779667779015,33.69,77105.59,0.0,-0.96195,0.00011,1.90757]
[1779667780022,33.7,77104.72,0.0,-0.96204,0.00011,1.90411]
[1779667785407,33.71,77108.74,0.0,-0.96156,0.00011,1.92376]
[1779667787069,33.71,77108.51,0.0,-0.96158,0.00011,1.92274]
[1779667789084,33.71,77094.34,0.0,-0.96308,0.0001,1.86105]
[1779667790092,33.71,77095.17,0.0,-0.96299,0.0001,1.86459]
[1779667793112,33.71,77100.58,0.0,-0.96243,0.00011,1.88797]
[1779667794119,33.7,77087.92,0.0,-0.96377,0.0001,1.83242]
[1779667795491,33.69,77087.14,0.0,-0.96387,0.0001,1.8281]
[1779667800164,33.68,77094.26,0.0,-0.96321,0.0001,1.85558]
[1779667801173,33.68,77095.83,0.0,-0.96305,0.0001,1.86231]
[1779667802182,33.68,77100.94,0.0,-0.96251,0.00011,1.88484]
[1779667804192,33.68,77095.72,0.0,-0.96304,0.0001,1.86262]
[1779667805565,33.69,77099.51,0.0,-0.96263,0.0001,1.87981]
[1779667808223,33.69,77107.6,0.0,-0.96174,0.00011,1.91626]
[1779667809237,33.69,77109.38,0.0,-0.96154,0.00011,1.92449]
[1779667811244,33.7,77103.37,0.0,-0.96216,0.00011,1.89887]
[1779667812251,33.7,77101.44,0.0,-0.96237,0.00011,1.89035]
[1779667817286,33.7,77102.28,0.0,-0.96229,0.00011,1.89363]
[1779667820315,33.7,77107.58,0.0,-0.96171,0.00011,1.9177]
[1779667825736,33.71,77105.02,0.0,-0.96193,0.00011,1.90863]
[1779667828371,33.71,77099.52,0.0,-0.9625,0.00011,1.88486]
[1779667832399,33.71,77104.88,0.0,-0.9621,0.00011,1.89948]
[1779667833409,33.72,77111.87,0.0,-0.96134,0.00011,1.93061]
[1779667834416,33.71,77110.52,0.0,-0.96149,0.00011,1.9245]
[1779667836433,33.72,77105.92,0.0,-0.96198,0.00011,1.9046]
[1779667841466,33.72,77104.63,0.0,-0.96208,0.00011,1.90052]
[1779667845875,33.74,77099.39,0.0,-0.96258,0.00011,1.87988]
[1779667849523,33.74,77111.62,0.0,-0.96124,0.00011,1.93478]
[1779667850531,33.75,77111.54,0.0,-0.96124,0.00011,1.9348]
[1779667852545,33.75,77118.52,0.0,-0.96046,0.00011,1.96658]
[1779667853552,33.75,77118.72,0.0,-0.96043,0.00011,1.96781]
[1779667858586,33.76,77122.29,0.0,-0.95999,0.00011,1.98547]
[1779667861612,33.77,77116.48,0.0,-0.96061,0.00011,1.96039]
[1779667865641,33.77,77112.75,0.0,-0.96098,0.00011,1.94516]
[1779667868662,33.78,77104.53,0.0,-0.96184,0.00011,1.91001]
[1779667869671,33.78,77104.22,0.0,-0.96187,0.00011,1.90905]
[1779667871682,33.79,77087.34,0.0,-0.96361,0.0001,1.83697]
[1779667872690,33.79,77078.65,0.0,-0.96449,0.0001,1.8002]
[1779667873697,33.79,77078.05,0.0,-0.96455,0.0001,1.79768]
[1779667878731,33.79,77082.19,0.0,-0.96411,0.0001,1.81626]
[1779667883773,33.79,77087.93,0.0,-0.96352,0.0001,1.84063]
[1779667886794,33.79,77080.99,0.0,-0.96423,0.0001,1.81115]
[1779667891829,33.79,77079.16,0.0,-0.96457,0.0001,1.79528]
[1779667896867,33.8,77083.66,0.0,-0.96407,0.0001,1.81595]
[1779667901899,33.82,77084.81,0.0,-0.9639,0.0001,1.82305]
[1779667906934,33.82,77080.66,0.0,-0.96432,0.0001,1.80552]
[1779667911970,33.82,77077.83,0.0,-0.9646,0.0001,1.79369]
[1779667917004,33.82,77073.63,0.0,-0.96502,0.0001,1.77615]
[1779667922041,33.83,77072.92,0.0,-0.96505,0.0001,1.77484]
[1779667927075,33.84,77073.54,0.0,-0.96493,0.0001,1.78014]
[1779667930096,33.85,77078.89,0.0,-0.96437,0.0001,1.8036]
[1779667935132,33.85,77071.27,0.0,-0.96511,0.0001,1.7724]
[1779667936507,33.85,77071.37,0.0,-0.96509,0.0001,1.77336]
[1779667941176,33.87,77065.08,0.0,-0.96564,0.0001,1.75004]
[1779667942192,33.86,77064.87,0.0,-0.96569,0.0001,1.74829]
[1779667947224,33.84,77065.35,0.0,-0.96574,0.0001,1.74583]
[1779667952259,33.81,77066.64,0.0,-0.96587,0.0001,1.73862]
[1779667957297,33.79,77067.04,0.0,-0.96594,0.0001,1.7359]
[1779667961326,33.77,77072.09,0.0,-0.9655,0.0001,1.75422]
[1779667966718,33.78,77070.86,0.0,-0.96559,0.0001,1.7506]
[1779667972403,33.8,77078.44,0.0,-0.96476,0.0001,1.78549]
[1779667973410,33.8,77078.39,0.0,-0.96475,0.0001,1.7858]
[1779667976790,33.81,77087.17,0.0,-0.96382,0.0001,1.82434]
[1779667978451,33.81,77087.44,0.0,-0.96379,0.0001,1.8255]
[1779667979457,33.81,77080.1,0.0,-0.96454,0.0001,1.79451]
[1779667980466,33.82,77080.03,0.0,-0.96453,0.0001,1.79472]
[1779667985500,33.83,77081.66,0.0,-0.96431,0.0001,1.80407]
[1779667990535,33.84,77077.21,0.0,-0.96471,0.0001,1.78743]
[1779667992549,33.84,77074.54,0.0,-0.96497,0.0001,1.77642]
[1779667997586,33.82,77074.4,0.0,-0.96507,0.0001,1.77215]
[1779668000622,33.83,77100.12,0.0,-0.96243,0.00011,1.88196]
[1779668001630,33.83,77100.27,0.0,-0.96241,0.00011,1.88252]
[1779668007029,33.83,77097.36,0.0,-0.96272,0.0001,1.86993]
[1779668012707,33.83,77098.4,0.0,-0.96273,0.0001,1.86736]
[1779668018747,33.85,77100.44,0.0,-0.96246,0.00011,1.87882]
[1779668025797,33.86,77100.91,0.0,-0.96233,0.00011,1.88384]
[1779668030833,33.88,77110.02,0.0,-0.96131,0.00011,1.92574]
[1779668031840,33.88,77110.16,0.0,-0.96128,0.00011,1.92673]
[1779668036876,33.89,77108.66,0.0,-0.9614,0.00011,1.92217]
[1779668038888,33.89,77110.65,0.0,-0.96116,0.00011,1.93168]
[1779668043924,33.9,77111.04,0.0,-0.96108,0.00011,1.93513]
[1779668048959,33.91,77110.19,0.0,-0.96113,0.00011,1.93307]
[1779668051980,33.92,77104.88,0.0,-0.96167,0.00011,1.91087]
[1779668057023,33.93,77100.62,0.0,-0.96208,0.00011,1.89426]
[1779668062058,33.94,77102.49,0.0,-0.96182,0.00011,1.90487]
[1779668067093,33.96,77103.34,0.0,-0.96168,0.00011,1.91062]
[1779668072130,33.97,77104.58,0.0,-0.96166,0.00011,1.90944]
[1779668077166,33.98,77104.4,0.0,-0.96163,0.00011,1.91055]
[1779668082200,33.99,77103.41,0.0,-0.96169,0.00011,1.90811]
[1779668087237,34.0,77102.42,0.0,-0.96175,0.00011,1.90571]
[1779668092271,34.01,77102.12,0.0,-0.96173,0.00011,1.9063]
[1779668097661,34.02,77102.48,0.0,-0.96165,0.00011,1.90984]
[1779668102344,34.03,77106.75,0.0,-0.96114,0.00011,1.93036]
[1779668107731,34.04,77104.55,0.0,-0.96134,0.00011,1.92241]
[1779668113421,34.05,77106.74,0.0,-0.96105,0.00011,1.934]
[1779668117802,34.06,77113.44,0.0,-0.96029,0.00011,1.96482]
[1779668123491,34.07,77112.39,0.0,-0.96037,0.00011,1.96177]
[1779668128527,34.08,77113.55,0.0,-0.9602,0.00011,1.96839]
[1779668129534,34.08,77120.77,0.0,-0.9594,0.00011,2.0009]
[1779668130544,34.08,77122.73,0.0,-0.95917,0.00011,2.00994]
[1779668131548,34.08,77106.06,0.0,-0.96116,0.00011,1.92744]
[1779668132555,34.08,77104.41,0.0,-0.96133,0.00011,1.92055]
[1779668137946,34.09,77094.34,0.0,-0.96236,0.00011,1.87855]
[1779668138596,34.09,77094.34,0.0,-0.96235,0.00011,1.87895]
[1779668143631,34.1,77095.18,0.0,-0.96221,0.00011,1.88451]
[1779668148017,34.11,77101.05,0.0,-0.96155,0.00011,1.91148]
[1779668149674,34.12,77107.67,0.0,-0.96082,0.00011,1.94117]
[1779668150681,34.12,77107.54,0.0,-0.96083,0.00011,1.9409]
[1779668153702,34.12,77099.84,0.0,-0.96163,0.00011,1.90818]
[1779668156724,34.13,77104.87,0.0,-0.96107,0.00011,1.93119]
[1779668161803,34.14,77104.15,0.0,-0.9611,0.00011,1.92972]
[1779668162776,34.14,77114.41,0.0,-0.95998,0.00011,1.97531]
[1779668163783,34.14,77117.36,0.0,-0.95965,0.00011,1.98872]
[1779668168156,34.15,77110.04,0.0,-0.96043,0.00011,1.95706]
[1779668171842,34.15,77116.33,0.0,-0.95971,0.00011,1.98596]
[1779668173855,34.16,77118.47,0.0,-0.95947,0.00011,1.99592]
[1779668178890,34.16,77118.83,0.0,-0.9594,0.00011,1.99848]
[1779668179897,34.16,77124.66,0.0,-0.95874,0.00011,2.02489]
[1779668180905,34.16,77124.04,0.0,-0.95881,0.00011,2.02223]
[1779668185939,34.17,77128.68,0.0,-0.95827,0.00011,2.04394]
[1779668189967,34.17,77133.95,0.0,-0.95765,0.00012,2.06856]
[1779668190974,34.17,77134.9,0.0,-0.95754,0.00012,2.07301]
[1779668196029,34.17,77136.65,0.0,-0.95749,0.00012,2.0726]
[1779668198367,34.18,77102.78,0.0,-0.96126,0.00011,1.9214]
[1779668200045,34.18,77104.89,0.0,-0.96102,0.00011,1.93092]
[1779668204072,34.18,77109.12,0.0,-0.96054,0.00011,1.95061]
[1779668209112,34.19,77106.56,0.0,-0.96078,0.00011,1.94066]
[1779668214145,34.2,77106.56,0.0,-0.96075,0.00011,1.94215]
[1779668219183,34.21,77102.78,0.0,-0.96112,0.00011,1.92709]
[1779668224217,34.22,77100.84,0.0,-0.96129,0.00011,1.92021]
[1779668225224,34.22,77090.0,0.0,-0.96243,0.0001,1.87374]
[1779668226232,34.22,77090.47,0.0,-0.96236,0.0001,1.8766]
[1779668231268,34.24,77089.2,0.0,-0.96244,0.0001,1.87315]
[1779668236302,34.25,77088.01,0.0,-0.96252,0.0001,1.87001]
[1779668238317,34.25,77079.44,0.0,-0.96338,0.0001,1.83449]
[1779668243351,34.27,77076.61,0.0,-0.96361,0.0001,1.82493]
[1779668248386,34.28,77076.67,0.0,-0.96355,0.0001,1.82749]
[1779668251408,34.29,77079.61,0.0,-0.96337,0.0001,1.83293]
[1779668257450,34.3,77077.66,0.0,-0.9635,0.0001,1.8276]
[1779668262484,34.32,77073.02,0.0,-0.96391,0.0001,1.81057]
[1779668264498,34.32,77066.76,0.0,-0.96451,0.0001,1.78557]
[1779668266511,34.33,77065.48,0.0,-0.96462,0.0001,1.78137]
[1779668272555,34.35,77063.99,0.0,-0.96468,0.0001,1.77849]
[1779668277589,34.37,77063.32,0.0,-0.96468,0.0001,1.77849]
[1779668281621,34.38,77070.92,0.0,-0.96387,0.0001,1.8121]
[1779668283635,34.38,77081.9,0.0,-0.96273,0.0001,1.85924]
[1779668284645,34.39,77087.82,0.0,-0.9621,0.0001,1.8849]
[1779668285649,34.39,77089.84,0.0,-0.96188,0.00011,1.89394]
[1779668286655,34.39,77103.36,0.0,-0.96042,0.00011,1.95301]
[1779668287665,34.39,77104.36,0.0,-0.96031,0.00011,1.95767]
[1779668292703,34.4,77108.64,0.0,-0.9598,0.00011,1.97783]
[1779668293706,34.4,77098.85,0.0,-0.96087,0.00011,1.93506]
[1779668294715,34.4,77093.64,0.0,-0.96142,0.00011,1.91272]
[1779668295719,34.4,77094.34,0.0,-0.96133,0.00011,1.91607]
[1779668300760,34.41,77098.04,0.0,-0.9609,0.00011,1.93373]
[1779668301769,34.41,77106.18,0.0,-0.96001,0.00011,1.96969]
[1779668302776,34.42,77101.93,0.0,-0.96046,0.00011,1.95124]
[1779668303782,34.42,77083.06,0.0,-0.96246,0.0001,1.87002]
[1779668304789,34.42,77084.35,0.0,-0.96232,0.0001,1.87593]
[1779668309826,34.43,77085.45,0.0,-0.96216,0.0001,1.88252]
[1779668311839,34.43,77090.88,0.0,-0.96173,0.00011,1.898]
[1779668316873,34.45,77089.02,0.0,-0.96188,0.00011,1.89185]
[1779668323923,34.46,77089.38,0.0,-0.96177,0.00011,1.89606]
[1779668327951,34.47,77097.17,0.0,-0.96091,0.00011,1.93109]
[1779668329965,34.47,77100.07,0.0,-0.96058,0.00011,1.94432]
[1779668331978,34.48,77094.24,0.0,-0.9612,0.00011,1.91956]
[1779668338021,34.49,77092.95,0.0,-0.96129,0.00011,1.91589]
[1779668343063,34.5,77079.16,0.0,-0.96269,0.0001,1.85856]
[1779668344068,34.5,77078.83,0.0,-0.96272,0.0001,1.85758]
[1779668349433,34.51,77078.25,0.0,-0.96271,0.0001,1.85769]
[1779668355148,34.53,77078.38,0.0,-0.96265,0.0001,1.86039]
[1779668360188,34.54,77081.68,0.0,-0.96225,0.0001,1.87648]
[1779668365215,34.55,77084.58,0.0,-0.96191,0.0001,1.89033]
[1779668370251,34.56,77085.66,0.0,-0.96176,0.00011,1.8967]
[1779668375285,34.57,77084.81,0.0,-0.96196,0.0001,1.8863]
[1779668380320,34.58,77084.5,0.0,-0.96195,0.0001,1.88677]
[1779668385355,34.59,77082.56,0.0,-0.96211,0.0001,1.8803]
[1779668390390,34.6,77081.9,0.0,-0.96213,0.0001,1.87948]
[1779668395425,34.61,77081.82,0.0,-0.96208,0.0001,1.88141]
[1779668400460,34.62,77081.05,0.0,-0.96212,0.0001,1.87993]
[1779668402474,34.62,77090.94,0.0,-0.96106,0.00011,1.92267]
[1779668403481,34.63,77103.22,0.0,-0.95972,0.00011,1.97669]
[1779668408515,34.63,77101.4,0.0,-0.9599,0.00011,1.96975]
[1779668413552,34.64,77087.21,0.0,-0.96139,0.00011,1.90937]
[1779668417584,34.65,77081.16,0.0,-0.96199,0.0001,1.88494]
[1779668418588,34.65,77076.06,0.0,-0.96251,0.0001,1.86373]
[1779668423621,34.66,77073.29,0.0,-0.96275,0.0001,1.85417]
[1779668425635,34.67,77080.14,0.0,-0.96202,0.0001,1.88394]
[1779668427649,34.67,77070.72,0.0,-0.96297,0.0001,1.84491]
[1779668428658,34.68,77069.96,0.0,-0.96304,0.0001,1.84216]
[1779668430009,34.68,77058.08,0.0,-0.96423,0.0001,1.7933]
[1779668430674,34.68,77058.08,0.0,-0.96422,0.0001,1.7938]
[1779668432683,34.69,77048.48,0.0,-0.96529,0.0001,1.74743]
[1779668433694,34.69,77048.37,0.0,-0.96529,0.0001,1.74757]
[1779668438730,34.71,77049.0,0.0,-0.96516,0.0001,1.75295]
[1779668443761,34.72,77048.34,0.0,-0.96515,0.0001,1.75311]
[1779668448796,34.74,77048.09,0.0,-0.96511,0.0001,1.75489]
[1779668451818,34.75,77053.28,0.0,-0.96456,0.0001,1.77763]
[1779668456852,34.76,77049.93,0.0,-0.96484,0.0001,1.7661]
[1779668461894,34.78,77049.74,0.0,-0.96479,0.0001,1.76798]
[1779668466924,34.79,77049.18,0.0,-0.96478,0.0001,1.76837]
[1779668470287,34.8,77054.19,0.0,-0.96425,0.0001,1.79036]
[1779668472967,34.81,77062.11,0.0,-0.96342,0.0001,1.82446]
[1779668475988,34.82,77069.04,0.0,-0.96268,0.0001,1.85468]
[1779668481027,34.83,77069.01,0.0,-0.96264,0.0001,1.85653]
[1779668486067,34.84,77069.23,0.0,-0.96257,0.0001,1.8594]
[1779668491095,34.86,77067.93,0.0,-0.96281,0.0001,1.84746]
[1779668497138,34.87,77071.28,0.0,-0.96241,0.0001,1.8639]
[1779668502181,34.88,77050.87,0.0,-0.96442,0.0001,1.78135]
[1779668503190,34.88,77046.3,0.0,-0.96486,0.0001,1.76331]
[1779668506211,34.89,77045.86,0.0,-0.96486,0.0001,1.76316]
[1779668511246,34.91,77041.85,0.0,-0.96518,0.0001,1.74975]
[1779668516281,34.93,77040.23,0.0,-0.96527,0.0001,1.74606]
[1779668521316,34.94,77041.46,0.0,-0.96509,0.0001,1.75376]
[1779668526350,34.96,77042.31,0.0,-0.96494,0.0001,1.75993]
[1779668530708,34.98,77051.49,0.0,-0.96397,0.0001,1.79989]
[1779668537428,34.99,77051.06,0.0,-0.96394,0.0001,1.80099]
[1779668540451,35.0,77044.21,0.0,-0.96458,0.0001,1.77451]
[1779668541456,35.01,77043.68,0.0,-0.96462,0.0001,1.77288]
[1779668546491,35.02,77043.28,0.0,-0.9646,0.0001,1.77381]
[1779668549512,35.03,77050.18,0.0,-0.96388,0.0001,1.80339]
[1779668550848,35.04,77051.32,0.0,-0.96375,0.0001,1.80897]
[1779668556569,35.05,77055.43,0.0,-0.96344,0.0001,1.8197]
[1779668557572,35.05,77061.27,0.0,-0.96283,0.0001,1.84429]
[1779668558581,35.05,77067.22,0.0,-0.96221,0.0001,1.86952]
[1779668559590,35.06,77067.2,0.0,-0.96221,0.0001,1.86978]
[1779668568652,35.08,77067.71,0.0,-0.96207,0.0001,1.87533]
[1779668573689,35.09,77067.75,0.0,-0.96203,0.0001,1.87718]
[1779668578723,35.1,77067.48,0.0,-0.96201,0.0001,1.87771]
[1779668583760,35.1,77067.81,0.0,-0.96194,0.0001,1.88075]
[1779668588793,35.11,77067.17,0.0,-0.96196,0.0001,1.87972]
[1779668591136,35.12,77072.43,0.0,-0.9614,0.0001,1.90254]
[1779668596855,35.13,77075.32,0.0,-0.96105,0.00011,1.91655]
[1779668601890,35.14,77075.34,0.0,-0.96101,0.00011,1.91802]
[1779668602913,35.14,77088.57,0.0,-0.95959,0.00011,1.97519]
[1779668603917,35.14,77108.62,0.0,-0.95735,0.00011,2.06375]
[1779668604924,35.14,77126.51,0.0,-0.95528,0.00012,2.14481]
[1779668605931,35.14,77131.44,0.0,-0.9547,0.00012,2.16742]
[1779668607945,35.14,77131.29,0.0,-0.95472,0.00012,2.16648]
[1779668609964,35.14,77125.98,0.0,-0.95536,0.00012,2.14183]
[1779668611277,35.14,77129.43,0.0,-0.95513,0.00012,2.14841]
[1779668613988,35.13,77132.38,0.0,-0.95479,0.00012,2.16167]
[1779668619024,35.13,77125.39,0.0,-0.95563,0.00012,2.12895]
[1779668624058,35.13,77128.2,0.0,-0.95531,0.00012,2.14127]
[1779668629092,35.12,77126.52,0.0,-0.95553,0.00012,2.13305]
[1779668630100,35.12,77131.85,0.0,-0.9549,0.00012,2.15743]
[1779668631419,35.12,77130.34,0.0,-0.95508,0.00012,2.15034]
[1779668637149,35.12,77129.48,0.0,-0.9552,0.00012,2.14571]
[1779668642187,35.12,77130.06,0.0,-0.95514,0.00012,2.14789]
[1779668647224,35.11,77150.59,0.0,-0.95267,0.00012,2.24306]
[1779668648231,35.11,77160.2,0.0,-0.95148,0.00013,2.2885]
[1779668649238,35.11,77161.79,0.0,-0.95129,0.00013,2.29577]
[1779668651568,35.11,77146.67,0.0,-0.95319,0.00012,2.22323]
[1779668652259,35.1,77146.67,0.0,-0.9532,0.00012,2.22299]
[1779668654274,35.1,77134.42,0.0,-0.95469,0.00012,2.16539]
[1779668655280,35.1,77133.92,0.0,-0.95476,0.00012,2.16293]
[1779668660317,35.1,77134.77,0.0,-0.95467,0.00012,2.16616]
[1779668663340,35.09,77123.43,0.0,-0.95602,0.00012,2.11372]
[1779668664347,35.09,77122.28,0.0,-0.95616,0.00012,2.10842]
[1779668669378,35.09,77122.47,0.0,-0.95614,0.00012,2.10908]
[1779668674413,35.09,77121.32,0.0,-0.95645,0.00012,2.09464]
[1779668679452,35.09,77124.83,0.0,-0.95605,0.00012,2.11042]
[1779668684487,35.09,77126.73,0.0,-0.95584,0.00012,2.11873]
[1779668688514,35.09,77116.22,0.0,-0.95706,0.00011,2.07085]
[1779668689521,35.09,77114.03,0.0,-0.95731,0.00011,2.06102]
[1779668694556,35.09,77112.83,0.0,-0.95744,0.00011,2.05582]
[1779668697578,35.09,77131.26,0.0,-0.9553,0.00012,2.13938]
[1779668698585,35.09,77142.95,0.0,-0.9539,0.00012,2.1934]
[1779668699592,35.09,77147.23,0.0,-0.95339,0.00012,2.21326]
[1779668701607,35.09,77149.17,0.0,-0.95316,0.00012,2.22196]
[1779668705634,35.08,77164.91,0.0,-0.95122,0.00013,2.29588]
[1779668706641,35.08,77166.54,0.0,-0.95102,0.00013,2.30339]
[1779668711677,35.07,77164.31,0.0,-0.95135,0.00013,2.29088]
[1779668715705,35.06,77157.02,0.0,-0.95231,0.00012,2.25466]
[1779668716713,35.06,77153.98,0.0,-0.95269,0.00012,2.23994]
[1779668718726,35.06,77150.54,0.0,-0.95313,0.00012,2.22318]
[1779668719732,35.06,77142.64,0.0,-0.9541,0.00012,2.18595]
[1779668720739,35.05,77144.83,0.0,-0.95384,0.00012,2.19599]
[1779668722755,35.05,77133.22,0.0,-0.95524,0.00012,2.14177]
[1779668723762,35.05,77133.76,0.0,-0.95518,0.00012,2.14415]
[1779668724769,35.05,77120.72,0.0,-0.95671,0.00012,2.08457]
[1779668725775,35.05,77121.62,0.0,-0.95661,0.00012,2.08863]
[1779668730810,35.05,77121.8,0.0,-0.95659,0.00012,2.08944]
[1779668731816,35.05,77123.06,0.0,-0.95662,0.00012,2.08606]
[1779668737860,35.05,77122.31,0.0,-0.9567,0.00012,2.0827]
[1779668742893,35.05,77118.45,0.0,-0.95715,0.00011,2.06534]
[1779668747929,35.05,77113.57,0.0,-0.9577,0.00011,2.04364]
[1779668752964,35.05,77114.73,0.0,-0.95756,0.00011,2.04913]
[1779668758008,35.06,77112.45,0.0,-0.95781,0.00011,2.03919]
[1779668762381,35.06,77105.8,0.0,-0.95855,0.00011,2.01002]
[1779668767083,35.06,77112.52,0.0,-0.95778,0.00011,2.04043]
[1779668768089,35.06,77112.63,0.0,-0.95777,0.00011,2.041]
[1779668773125,35.06,77113.41,0.0,-0.95767,0.00011,2.04474]
[1779668775140,35.06,77103.01,0.0,-0.95884,0.00011,1.99877]
[1779668776146,35.06,77090.58,0.0,-0.96019,0.00011,1.94473]
[1779668777154,35.06,77090.4,0.0,-0.96021,0.00011,1.94416]
[1779668778160,35.07,77095.86,0.0,-0.95961,0.00011,1.96802]
[1779668779168,35.07,77097.31,0.0,-0.95945,0.00011,1.97451]
[1779668784201,35.07,77103.13,0.0,-0.95879,0.00011,2.00076]
[1779668789238,35.07,77104.28,0.0,-0.95864,0.00011,2.00638]
[1779668794273,35.08,77103.83,0.0,-0.95885,0.00011,1.99617]
[1779668795279,35.08,77111.29,0.0,-0.95801,0.00011,2.02928]
[1779668796289,35.08,77115.5,0.0,-0.95753,0.00011,2.04814]
[1779668801321,35.08,77115.85,0.0,-0.95748,0.00011,2.05012]
[1779668804343,35.08,77122.11,0.0,-0.95675,0.00012,2.07839]
[1779668805349,35.08,77119.06,0.0,-0.95711,0.00011,2.06465]
[1779668810385,35.08,77117.65,0.0,-0.95726,0.00011,2.05845]
[1779668815420,35.08,77116.9,0.0,-0.95735,0.00011,2.05527]
[1779668820457,35.09,77118.06,0.0,-0.95721,0.00011,2.06064]
[1779668822815,35.09,77105.99,0.0,-0.95857,0.00011,2.00703]
[1779668824484,35.09,77105.99,0.0,-0.95856,0.00011,2.00732]
[1779668829517,35.09,77105.02,0.0,-0.95865,0.00011,2.00377]
[1779668835560,35.1,77105.23,0.0,-0.95861,0.00011,2.00551]
[1779668837574,35.1,77112.27,0.0,-0.95781,0.00011,2.03691]
[1779668842956,35.1,77111.64,0.0,-0.95787,0.00011,2.03456]
[1779668847649,35.1,77106.45,0.0,-0.95845,0.00011,2.01192]
[1779668850670,35.11,77101.96,0.0,-0.95894,0.00011,1.99256]
[1779668855705,35.11,77098.52,0.0,-0.95947,0.00011,1.96945]
[1779668858726,35.11,77085.17,0.0,-0.9609,0.00011,1.91228]
[1779668859733,35.11,77080.46,0.0,-0.9614,0.00011,1.89225]
[1779668860740,35.11,77071.87,0.0,-0.9623,0.0001,1.85608]
[1779668861754,35.11,77069.98,0.0,-0.96249,0.0001,1.84819]
[1779668866781,35.11,77068.34,0.0,-0.96266,0.0001,1.84136]
[1779668871818,35.12,77064.4,0.0,-0.96305,0.0001,1.82575]
[1779668876853,35.12,77067.1,0.0,-0.96277,0.0001,1.83693]
[1779668880882,35.12,77071.23,0.0,-0.96232,0.0001,1.85526]
[1779668882896,35.13,77079.04,0.0,-0.96149,0.00011,1.88876]
[1779668887930,35.14,77080.05,0.0,-0.96134,0.00011,1.89452]
[1779668892966,35.14,77083.92,0.0,-0.96089,0.00011,1.91246]
[1779668898001,35.15,77086.5,0.0,-0.96058,0.00011,1.92497]
[1779668903036,35.16,77086.25,0.0,-0.96058,0.00011,1.92514]
[1779668908071,35.17,77078.64,0.0,-0.96136,0.00011,1.89394]
[1779668912099,35.17,77084.76,0.0,-0.96084,0.00011,1.91234]
[1779668917135,35.18,77087.12,0.0,-0.96056,0.00011,1.92364]
[1779668923522,35.19,77086.62,0.0,-0.96058,0.00011,1.92304]
[1779668928212,35.2,77101.49,0.0,-0.95893,0.00011,1.9886]
[1779668929219,35.2,77103.73,0.0,-0.95867,0.00011,1.99855]
[1779668934265,35.2,77106.73,0.0,-0.95832,0.00011,2.0123]
[1779668939290,35.2,77109.83,0.0,-0.95797,0.00011,2.02639]
[1779668944327,35.21,77111.9,0.0,-0.95772,0.00011,2.03595]
[1779668945334,35.21,77122.96,0.0,-0.95645,0.00012,2.08551]
[1779668946341,35.21,77123.81,0.0,-0.95635,0.00012,2.08932]
[1779668951376,35.21,77122.01,0.0,-0.95657,0.00012,2.0811]
[1779668956411,35.21,77121.3,0.0,-0.95665,0.00012,2.07788]
[1779668961446,35.2,77121.66,0.0,-0.95661,0.00012,2.07937]
[1779668962453,35.2,77114.84,0.0,-0.95739,0.00011,2.04878]
[1779668963805,35.2,77116.45,0.0,-0.95721,0.00011,2.05599]
[1779668969503,35.2,77119.07,0.0,-0.95691,0.00012,2.06778]
[1779668974537,35.2,77119.76,0.0,-0.957,0.00012,2.0618]
[1779668979573,35.21,77120.12,0.0,-0.95696,0.00012,2.06346]
[1779668981586,35.21,77126.91,0.0,-0.95617,0.00012,2.09408]
[1779668986623,35.2,77128.23,0.0,-0.95602,0.00012,2.0999]
[1779668989644,35.2,77123.14,0.0,-0.95662,0.00012,2.07674]
[1779668994677,35.2,77122.8,0.0,-0.95666,0.00012,2.0751]
[1779668999713,35.2,77126.88,0.0,-0.95619,0.00012,2.09337]
[1779669002734,35.2,77141.55,0.0,-0.95445,0.00012,2.16035]
[1779669004118,35.2,77145.17,0.0,-0.95402,0.00012,2.17697]
[1779669009783,35.19,77145.55,0.0,-0.954,0.00012,2.17767]
[1779669014821,35.19,77145.72,0.0,-0.954,0.00012,2.17773]
[1779669015826,35.19,77150.97,0.0,-0.95336,0.00012,2.20206]
[1779669016835,35.19,77157.88,0.0,-0.95251,0.00012,2.23438]
[1779669017841,35.19,77158.09,0.0,-0.95249,0.00012,2.23513]
[1779669019855,35.18,77136.36,0.0,-0.95515,0.00012,2.13348]
[1779669020861,35.18,77133.81,0.0,-0.95546,0.00012,2.12174]
[1779669023884,35.18,77139.41,0.0,-0.9548,0.00012,2.14724]
[1779669028918,35.18,77141.37,0.0,-0.95457,0.00012,2.15583]
[1779669031939,35.18,77143.28,0.0,-0.95453,0.00012,2.15501]
[1779669036976,35.17,77148.75,0.0,-0.95389,0.00012,2.17972]
[1779669038993,35.17,77160.73,0.0,-0.95242,0.00012,2.23567]
[1779669039999,35.17,77161.49,0.0,-0.95233,0.00013,2.23903]
[1779669043028,35.17,77173.31,0.0,-0.95085,0.00013,2.29472]
[1779669044034,35.17,77175.35,0.0,-0.9506,0.00013,2.30422]
[1779669046051,35.16,77162.37,0.0,-0.95226,0.00013,2.24148]
[1779669047051,35.16,77161.32,0.0,-0.9524,0.00013,2.23626]
[1779669049065,35.16,77153.88,0.0,-0.95334,0.00012,2.20074]
[1779669050074,35.16,77155.28,0.0,-0.95317,0.00012,2.20714]
[1779669055108,35.15,77158.09,0.0,-0.95285,0.00012,2.21932]
[1779669057121,35.15,77165.35,0.0,-0.95195,0.00013,2.25325]
[1779669058128,35.15,77166.67,0.0,-0.95179,0.00013,2.25927]
[1779669061151,35.14,77172.65,0.0,-0.95106,0.00013,2.28696]
[1779669065179,35.13,77167.0,0.0,-0.95181,0.00013,2.25866]
[1779669069207,35.13,77150.68,0.0,-0.95387,0.00012,2.18062]
[1779669070214,35.13,77139.82,0.0,-0.95518,0.00012,2.1302]
[1779669071218,35.13,77139.7,0.0,-0.9552,0.00012,2.12958]
[1779669076254,35.13,77138.07,0.0,-0.9554,0.00012,2.12177]
[1779669080284,35.13,77126.85,0.0,-0.95672,0.00012,2.07072]
[1779669086326,35.13,77126.43,0.0,-0.95676,0.00012,2.06905]
[1779669090353,35.13,77121.32,0.0,-0.95734,0.00011,2.04638]
[1779669093373,35.13,77136.93,0.0,-0.9557,0.00012,2.10788]
[1779669098408,35.13,77135.43,0.0,-0.95588,0.00012,2.1009]
[1779669101430,35.13,77130.08,0.0,-0.95651,0.00012,2.07659]
[1779669103444,35.13,77135.86,0.0,-0.95583,0.00012,2.10282]
[1779669108482,35.13,77139.86,0.0,-0.95536,0.00012,2.12099]
[1779669113517,35.13,77136.19,0.0,-0.9558,0.00012,2.10402]
[1779669118551,35.13,77135.02,0.0,-0.95594,0.00012,2.09862]
[1779669124992,35.12,77137.55,0.0,-0.95564,0.00012,2.11007]
[1779669128635,35.12,77129.91,0.0,-0.95654,0.00012,2.0753]
[1779669130648,35.13,77129.59,0.0,-0.95658,0.00012,2.07393]
[1779669135684,35.13,77128.4,0.0,-0.95671,0.00012,2.06876]
[1779669137697,35.13,77121.7,0.0,-0.95748,0.00011,2.03877]
[1779669139712,35.13,77120.63,0.0,-0.9576,0.00011,2.03417]
[1779669141725,35.13,77113.07,0.0,-0.95845,0.00011,2.00084]
[1779669145754,35.13,77112.53,0.0,-0.9585,0.00011,1.99902]
[1779669150789,35.14,77112.26,0.0,-0.95851,0.00011,1.99852]
[1779669155827,35.14,77107.59,0.0,-0.95918,0.00011,1.96985]
[1779669156834,35.14,77102.53,0.0,-0.95974,0.00011,1.94801]
[1779669158847,35.14,77097.68,0.0,-0.96025,0.00011,1.9275]
[1779669163884,35.15,77098.6,0.0,-0.96012,0.00011,1.93266]
[1779669167911,35.16,77104.58,0.0,-0.95944,0.00011,1.95949]
[1779669168918,35.16,77103.13,0.0,-0.9596,0.00011,1.95338]
[1779669170938,35.16,77096.7,0.0,-0.96029,0.00011,1.92603]
[1779669175354,35.17,77092.78,0.0,-0.96068,0.00011,1.91055]
[1779669181002,35.18,77092.46,0.0,-0.96068,0.00011,1.91054]
[1779669183016,35.18,77098.36,0.0,-0.96003,0.00011,1.93642]
[1779669184023,35.18,77106.15,0.0,-0.95917,0.00011,1.97044]
[1779669185424,35.18,77106.14,0.0,-0.95916,0.00011,1.97076]
[1779669191072,35.19,77108.38,0.0,-0.95889,0.00011,1.98145]
[1779669194093,35.19,77101.67,0.0,-0.95962,0.00011,1.95272]
[1779669195100,35.19,77101.31,0.0,-0.95965,0.00011,1.95137]
[1779669196106,35.19,77091.62,0.0,-0.9607,0.00011,1.90991]
[1779669197113,35.2,77078.38,0.0,-0.96209,0.0001,1.85422]
[1779669198121,35.2,77076.31,0.0,-0.9623,0.0001,1.84594]
[1779669203156,35.21,77075.23,0.0,-0.96236,0.0001,1.84337]
[1779669208191,35.22,77081.43,0.0,-0.96166,0.00011,1.87126]
[1779669209198,35.22,77081.36,0.0,-0.96166,0.00011,1.87131]
[1779669213227,35.23,77076.32,0.0,-0.96232,0.0001,1.84291]
[1779669217253,35.24,77069.89,0.0,-0.96294,0.0001,1.81777]
[1779669221282,35.25,77055.83,0.0,-0.96432,0.0001,1.76201]
[1779669222295,35.25,77053.5,0.0,-0.96454,0.0001,1.75304]
[1779669227326,35.27,77053.24,0.0,-0.96451,0.0001,1.75418]
[1779669232362,35.28,77058.93,0.0,-0.96389,0.0001,1.77964]
[1779669237397,35.29,77063.86,0.0,-0.96334,0.0001,1.80162]
[1779669242434,35.3,77064.72,0.0,-0.96321,0.0001,1.8069]
[1779669248473,35.32,77064.94,0.0,-0.96314,0.0001,1.80983]
[1779669251494,35.32,77070.63,0.0,-0.96253,0.0001,1.83423]
[1779669256532,35.33,77070.41,0.0,-0.96253,0.0001,1.8345]
[1779669261567,35.33,77070.13,0.0,-0.96254,0.0001,1.83393]
[1779669265991,35.34,77075.6,0.0,-0.96196,0.0001,1.85725]
[1779669271638,35.34,77075.22,0.0,-0.96216,0.0001,1.847]
[1779669276674,35.34,77073.96,0.0,-0.9623,0.0001,1.84176]
[1779669281708,35.34,77069.05,0.0,-0.9628,0.0001,1.82143]
[1779669286744,35.34,77069.7,0.0,-0.96273,0.0001,1.82411]
[1779669291778,35.34,77070.02,0.0,-0.9627,0.0001,1.82543]
[1779669296812,35.34,77071.24,0.0,-0.96255,0.0001,1.83139]
[1779669299844,35.35,77079.32,0.0,-0.96169,0.0001,1.86595]
[1779669303873,35.35,77080.35,0.0,-0.96156,0.00011,1.87129]
[1779669306276,35.36,77092.64,0.0,-0.96023,0.00011,1.92388]
[1779669307901,35.36,77093.7,0.0,-0.96011,0.00011,1.92883]
[1779669312957,35.36,77094.87,0.0,-0.95996,0.00011,1.93459]
[1779669317991,35.37,77096.15,0.0,-0.9598,0.00011,1.94081]
[1779669322020,35.37,77090.92,0.0,-0.96036,0.00011,1.91895]
[1779669324037,35.37,77096.8,0.0,-0.95972,0.00011,1.94416]
[1779669325045,35.37,77098.1,0.0,-0.95958,0.00011,1.94977]
[1779669331084,35.37,77098.3,0.0,-0.95971,0.00011,1.94241]
[1779669332093,35.37,77092.89,0.0,-0.96029,0.00011,1.91932]
[1779669333105,35.38,77092.05,0.0,-0.96038,0.00011,1.91589]
[1779669334107,35.38,77079.82,0.0,-0.96168,0.00011,1.86435]
[1779669335113,35.38,77078.64,0.0,-0.9618,0.0001,1.85966]
[1779669340147,35.38,77080.36,0.0,-0.9616,0.00011,1.86735]
[1779669344176,35.38,77074.33,0.0,-0.96223,0.0001,1.84243]
[1779669346557,35.38,77073.06,0.0,-0.96236,0.0001,1.83715]
[1779669352232,35.38,77073.24,0.0,-0.96234,0.0001,1.8379]
[1779669355258,35.38,77081.36,0.0,-0.96148,0.00011,1.87209]
[1779669356263,35.39,77080.3,0.0,-0.96159,0.00011,1.86788]
[1779669361299,35.39,77082.83,0.0,-0.9613,0.00011,1.87949]
[1779669367342,35.4,77086.58,0.0,-0.96087,0.00011,1.89657]
[1779669372376,35.4,77086.1,0.0,-0.96089,0.00011,1.89555]
[1779669377412,35.41,77086.07,0.0,-0.96089,0.00011,1.89563]
[1779669382447,35.41,77084.27,0.0,-0.96108,0.00011,1.88802]
[1779669387481,35.41,77094.14,0.0,-0.96002,0.00011,1.93]
[1779669388491,35.41,77099.66,0.0,-0.95942,0.00011,1.9539]
[1779669389497,35.41,77098.69,0.0,-0.95952,0.00011,1.94982]
[1779669392520,35.41,77091.51,0.0,-0.96046,0.00011,1.91074]
[1779669397552,35.42,77090.8,0.0,-0.96051,0.00011,1.90865]
[1779669402590,35.42,77091.97,0.0,-0.96036,0.00011,1.91454]
[1779669407622,35.43,77091.44,0.0,-0.96039,0.00011,1.91323]
[1779669412659,35.43,77088.93,0.0,-0.96064,0.00011,1.90351]
[1779669417692,35.44,77084.43,0.0,-0.9611,0.00011,1.88523]
[1779669422730,35.44,77094.31,0.0,-0.96004,0.00011,1.9272]
[1779669423736,35.44,77093.04,0.0,-0.96017,0.00011,1.92195]
[1779669425751,35.44,77084.95,0.0,-0.96104,0.00011,1.8876]
[1779669428772,35.44,77085.43,0.0,-0.96099,0.00011,1.88962]
[1779669433807,35.44,77084.27,0.0,-0.96111,0.00011,1.88473]
[1779669438842,35.44,77084.78,0.0,-0.96106,0.00011,1.88688]
[1779669441863,35.44,77074.61,0.0,-0.96213,0.0001,1.8443]
[1779669444884,35.44,77069.2,0.0,-0.96269,0.0001,1.82192]
[1779669449918,35.44,77067.8,0.0,-0.96283,0.0001,1.81616]
[1779669451933,35.44,77070.8,0.0,-0.96269,0.0001,1.81987]
[1779669453946,35.44,77075.82,0.0,-0.96217,0.0001,1.84064]
[1779669458983,35.44,77080.46,0.0,-0.96168,0.00011,1.85997]
[1779669460995,35.44,77081.42,0.0,-0.96158,0.00011,1.86399]
[1779669466035,35.44,77083.93,0.0,-0.96132,0.00011,1.87452]
[1779669471070,35.44,77086.46,0.0,-0.96105,0.00011,1.88517]
[1779669476104,35.44,77087.43,0.0,-0.96095,0.00011,1.88927]
[1779669481138,35.44,77086.35,0.0,-0.96106,0.00011,1.88471]
[1779669486173,35.44,77084.83,0.0,-0.96122,0.00011,1.8783]
[1779669492216,35.44,77081.38,0.0,-0.96159,0.00011,1.86382]
[1779669497623,35.44,77083.42,0.0,-0.96137,0.00011,1.87237]
[1779669502295,35.44,77076.85,0.0,-0.96206,0.0001,1.84492]
[1779669504301,35.44,77072.2,0.0,-0.96254,0.0001,1.82565]
[1779669509336,35.44,77070.26,0.0,-0.96274,0.0001,1.81765]
[1779669514371,35.44,77070.92,0.0,-0.96284,0.0001,1.81173]
[1779669519405,35.44,77072.21,0.0,-0.96271,0.0001,1.81704]
[1779669524443,35.44,77074.96,0.0,-0.96242,0.0001,1.82839]
[1779669526457,35.44,77081.75,0.0,-0.96172,0.00011,1.85662]
[1779669527463,35.44,77083.62,0.0,-0.96152,0.00011,1.86445]
[1779669530483,35.44,77089.89,0.0,-0.96085,0.00011,1.89085]
[1779669532498,35.44,77099.48,0.0,-0.95982,0.00011,1.93173]
[1779669533504,35.44,77101.69,0.0,-0.95957,0.00011,1.94137]
[1779669534512,35.44,77108.76,0.0,-0.95878,0.00011,1.9721]
[1779669535519,35.44,77112.97,0.0,-0.95831,0.00011,1.99055]
[1779669540555,35.44,77115.03,0.0,-0.95807,0.00011,1.99981]
[1779669542567,35.44,77120.21,0.0,-0.95748,0.00011,2.02271]
[1779669543576,35.44,77128.56,0.0,-0.95652,0.00012,2.05989]
[1779669544582,35.44,77128.68,0.0,-0.95651,0.00012,2.06037]
[1779669549618,35.44,77128.4,0.0,-0.95655,0.00012,2.05881]
[1779669554653,35.44,77133.75,0.0,-0.95593,0.00012,2.08244]
[1779669559687,35.44,77135.02,0.0,-0.95579,0.00012,2.08766]
[1779669564723,35.43,77134.77,0.0,-0.95584,0.00012,2.08595]
[1779669569758,35.43,77137.37,0.0,-0.95555,0.00012,2.09719]
[1779669573786,35.43,77126.73,0.0,-0.95698,0.00012,2.03983]
[1779669578823,35.43,77122.57,0.0,-0.95746,0.00011,2.02126]
[1779669581842,35.43,77114.54,0.0,-0.95837,0.00011,1.98599]
[1779669586877,35.43,77109.75,0.0,-0.9589,0.00011,1.96551]
[1779669591914,35.43,77113.73,0.0,-0.95844,0.00011,1.9833]
[1779669596946,35.43,77112.18,0.0,-0.9586,0.00011,1.97702]
[1779669601983,35.44,77114.14,0.0,-0.95837,0.00011,1.98605]
[1779669607017,35.44,77113.78,0.0,-0.9584,0.00011,1.98491]
[1779669611055,35.44,77105.06,0.0,-0.95936,0.00011,1.94739]
[1779669615082,35.45,77102.83,0.0,-0.95959,0.00011,1.93836]
[1779669623139,35.45,77103.32,0.0,-0.9595,0.00011,1.94172]
[1779669628548,35.46,77089.49,0.0,-0.96098,0.00011,1.88348]
[1779669629181,35.46,77089.49,0.0,-0.96098,0.00011,1.88373]
[1779669634217,35.46,77088.71,0.0,-0.96123,0.00011,1.87162]
[1779669637238,35.46,77095.19,0.0,-0.96052,0.00011,1.89954]
[1779669638617,35.46,77091.12,0.0,-0.96096,0.00011,1.88251]
[1779669643285,35.47,77099.32,0.0,-0.96004,0.00011,1.91849]
[1779669648687,35.48,77100.91,0.0,-0.95985,0.00011,1.9262]
[1779669655371,35.48,77099.39,0.0,-0.95998,0.00011,1.92091]
[1779669660404,35.49,77099.33,0.0,-0.95996,0.00011,1.92154]
[1779669665443,35.49,77099.02,0.0,-0.95998,0.00011,1.92108]
[1779669670473,35.5,77099.29,0.0,-0.95992,0.00011,1.9231]
[1779669676517,35.51,77097.53,0.0,-0.96009,0.00011,1.91664]
[1779669681552,35.51,77098.91,0.0,-0.95991,0.00011,1.92346]
[1779669686587,35.52,77099.5,0.0,-0.95983,0.00011,1.9268]
[1779669691623,35.52,77098.75,0.0,-0.96006,0.00011,1.91548]
[1779669694646,35.52,77109.04,0.0,-0.95892,0.00011,1.96024]
[1779669695652,35.52,77109.74,0.0,-0.95884,0.00011,1.96338]
[1779669700687,35.53,77107.4,0.0,-0.95908,0.00011,1.95371]
[1779669702701,35.53,77105.24,0.0,-0.95932,0.00011,1.94465]
[1779669707735,35.53,77103.08,0.0,-0.95954,0.00011,1.93605]
[1779669708742,35.53,77093.15,0.0,-0.96061,0.00011,1.89385]
[1779669709751,35.54,77094.12,0.0,-0.9605,0.00011,1.89819]
[1779669714785,35.54,77094.42,0.0,-0.96044,0.00011,1.90057]
[1779669717805,35.55,77087.01,0.0,-0.96122,0.00011,1.86996]
[1779669718813,35.55,77087.23,0.0,-0.96119,0.00011,1.87114]
[1779669722875,35.55,77081.18,0.0,-0.9618,0.0001,1.84688]
[1779669723870,35.56,77070.18,0.0,-0.96293,0.0001,1.80179]
[1779669724877,35.56,77044.83,0.0,-0.96545,0.0001,1.70047]
[1779669725884,35.56,77042.92,0.0,-0.96563,0.0001,1.69298]
[1779669730919,35.56,77040.96,0.0,-0.96582,0.0001,1.68531]
[1779669735955,35.56,77038.17,0.0,-0.96607,0.0001,1.67499]
[1779669737969,35.57,77047.82,0.0,-0.96511,0.0001,1.71439]
[1779669743007,35.59,77052.72,0.0,-0.96457,0.0001,1.73616]
[1779669748043,35.6,77053.28,0.0,-0.96446,0.0001,1.74065]
[1779669749049,35.6,77045.76,0.0,-0.96518,0.0001,1.71132]
[1779669754087,35.62,77043.21,0.0,-0.96552,0.0001,1.69544]
[1779669755093,35.62,77049.64,0.0,-0.96489,0.0001,1.72124]
[1779669758115,35.63,77054.92,0.0,-0.96433,0.0001,1.74366]
[1779669760127,35.64,77058.83,0.0,-0.96392,0.0001,1.76018]
[1779669764156,35.65,77064.19,0.0,-0.96334,0.0001,1.78343]
[1779669765162,35.65,77058.16,0.0,-0.96394,0.0001,1.75946]
[1779669766170,35.65,77068.79,0.0,-0.96285,0.0001,1.80294]
[1779669768185,35.66,77067.49,0.0,-0.96297,0.0001,1.79832]
[1779669773219,35.67,77061.74,0.0,-0.96351,0.0001,1.7767]
[1779669778254,35.68,77061.4,0.0,-0.9635,0.0001,1.77717]
[1779669783294,35.69,77069.65,0.0,-0.96261,0.0001,1.81254]
[1779669788328,35.7,77067.7,0.0,-0.96277,0.0001,1.80614]
[1779669793363,35.71,77066.31,0.0,-0.96287,0.0001,1.80203]
[1779669798399,35.72,77066.09,0.0,-0.96286,0.0001,1.80273]
[1779669803434,35.73,77067.46,0.0,-0.96268,0.0001,1.80988]
[1779669804440,35.73,77060.32,0.0,-0.9634,0.0001,1.78116]
[1779669805448,35.73,77059.12,0.0,-0.96351,0.0001,1.77666]
[1779669810483,35.74,77059.45,0.0,-0.96343,0.0001,1.7798]
[1779669815518,35.75,77059.57,0.0,-0.96354,0.0001,1.77347]
[1779669820553,35.77,77054.68,0.0,-0.96398,0.0001,1.75559]
[1779669825588,35.78,77055.28,0.0,-0.96388,0.0001,1.75989]
[1779669831630,35.79,77056.44,0.0,-0.9637,0.0001,1.76677]
[1779669836664,35.8,77062.29,0.0,-0.96307,0.0001,1.79208]
[1779669841702,35.81,77062.13,0.0,-0.96305,0.0001,1.79302]
[1779669843738,35.82,77053.72,0.0,-0.96388,0.0001,1.75977]
[1779669844728,35.82,77051.14,0.0,-0.96413,0.0001,1.74983]
[1779669845735,35.82,77044.7,0.0,-0.96475,0.0001,1.72467]
[1779669846742,35.82,77045.31,0.0,-0.96468,0.0001,1.7275]
[1779669851779,35.84,77044.36,0.0,-0.96472,0.0001,1.72585]
[1779669856814,35.85,77044.09,0.0,-0.96469,0.0001,1.72693]
[1779669861849,35.86,77041.43,0.0,-0.9649,0.0001,1.71862]
[1779669866884,35.88,77042.33,0.0,-0.96476,0.0001,1.72436]
[1779669871920,35.89,77044.05,0.0,-0.9647,0.0001,1.7248]
[1779669879006,35.91,77041.58,0.0,-0.96486,0.0001,1.7182]
[1779669886059,35.93,77041.83,0.0,-0.96476,0.0001,1.7223]
[1779669891094,35.95,77042.35,0.0,-0.96464,0.0001,1.72698]
[1779669896128,35.96,77037.49,0.0,-0.96506,0.0001,1.71017]
[1779669901163,35.98,77036.92,0.0,-0.96506,0.0001,1.71022]
[1779669906198,35.99,77035.9,0.0,-0.9651,0.0001,1.70849]
[1779669907204,35.99,77025.91,0.0,-0.96604,9e-05,1.67029]
[1779669910545,36.0,77016.21,0.0,-0.96691,9e-05,1.6348]
[1779669911236,36.01,77016.31,0.0,-0.96689,9e-05,1.63575]
[1779669916269,36.02,77019.27,0.0,-0.96654,9e-05,1.64977]
[1779669921305,36.04,77020.97,0.0,-0.96632,9e-05,1.65889]
[1779669923318,36.05,77026.24,0.0,-0.9658,9e-05,1.68012]
[1779669927349,36.06,77018.18,0.0,-0.96651,9e-05,1.65126]
[1779669932381,36.08,77016.1,0.0,-0.96679,9e-05,1.63773]
[1779669937417,36.1,77015.2,0.0,-0.96681,9e-05,1.63708]
[1779669943458,36.12,77015.13,0.0,-0.96673,9e-05,1.64007]
[1779669948494,36.14,77011.1,0.0,-0.96704,9e-05,1.62754]
[1779669952522,36.15,77001.61,0.0,-0.96785,9e-05,1.59433]
[1779669953530,36.15,77001.65,0.0,-0.96783,9e-05,1.59508]
[1779669958563,36.17,77001.84,0.0,-0.96774,9e-05,1.59882]
[1779669960900,36.18,77010.46,0.0,-0.96692,9e-05,1.63225]
[1779669962592,36.19,77010.13,0.0,-0.96693,9e-05,1.63211]
[1779669967630,36.21,77010.65,0.0,-0.96681,9e-05,1.6368]
[1779669972662,36.22,77012.63,0.0,-0.96656,9e-05,1.647]
[1779669974676,36.23,77005.83,0.0,-0.96716,9e-05,1.62244]
[1779669976689,36.24,77008.13,0.0,-0.96692,9e-05,1.6322]
[1779669981042,36.25,77014.09,0.0,-0.96632,9e-05,1.65692]
[1779669985753,36.27,77027.55,0.0,-0.96498,0.0001,1.7112]
[1779669986759,36.27,77032.33,0.0,-0.9645,0.0001,1.73027]
[1779669988774,36.28,77033.41,0.0,-0.96438,0.0001,1.73529]
[1779669994819,36.29,77034.38,0.0,-0.96439,0.0001,1.73292]
[1779669999854,36.31,77034.39,0.0,-0.96434,0.0001,1.73494]
[1779670004886,36.32,77037.0,0.0,-0.96403,0.0001,1.7471]
[1779670009922,36.33,77032.63,0.0,-0.96441,0.0001,1.73191]
[1779670014956,36.34,77032.97,0.0,-0.96433,0.0001,1.73522]
[1779670021325,36.36,77033.3,0.0,-0.96423,0.0001,1.73925]
[1779670027040,36.37,77033.39,0.0,-0.96417,0.0001,1.74149]
[1779670032076,36.38,77028.76,0.0,-0.96458,0.0001,1.72534]
[1779670037110,36.4,77029.04,0.0,-0.9645,0.0001,1.72845]
[1779670042145,36.41,77028.52,0.0,-0.9645,0.0001,1.72845]
[1779670046174,36.42,77019.03,0.0,-0.96537,0.0001,1.69333]
[1779670047181,36.42,77016.65,0.0,-0.96558,9e-05,1.68467]
[1779670052221,36.44,77013.97,0.0,-0.96594,9e-05,1.66842]
[1779670057251,36.46,77013.17,0.0,-0.96594,9e-05,1.66836]
[1779670064301,36.48,77012.4,0.0,-0.96594,9e-05,1.66838]
[1779670069336,36.5,77013.53,0.0,-0.96576,9e-05,1.67555]
[1779670075377,36.52,77014.7,0.0,-0.96558,9e-05,1.68277]
[1779670080413,36.53,77021.02,0.0,-0.96492,0.0001,1.70932]
[1779670081762,36.53,77028.69,0.0,-0.96417,0.0001,1.73946]
[1779670087461,36.55,77029.84,0.0,-0.964,0.0001,1.74613]
[1779670094511,36.56,77028.84,0.0,-0.96404,0.0001,1.74477]
[1779670099545,36.57,77031.79,0.0,-0.9637,0.0001,1.75815]
[1779670104581,36.59,77034.6,0.0,-0.96338,0.0001,1.77088]
[1779670109616,36.6,77041.74,0.0,-0.96263,0.0001,1.8009]
[1779670110623,36.6,77045.38,0.0,-0.96225,0.0001,1.81576]
[1779670111974,36.6,77048.43,0.0,-0.9621,0.0001,1.81949]
[1779670114651,36.6,77050.92,0.0,-0.96183,0.0001,1.83025]
[1779670118680,36.61,77041.72,0.0,-0.96274,0.0001,1.79426]
[1779670119686,36.61,77039.82,0.0,-0.96293,0.0001,1.78699]
[1779670124721,36.62,77039.91,0.0,-0.96288,0.0001,1.78886]
[1779670129756,36.63,77039.32,0.0,-0.9629,0.0001,1.78802]
[1779670130764,36.63,77044.38,0.0,-0.96238,0.0001,1.80851]
[1779670132778,36.64,77047.98,0.0,-0.962,0.0001,1.82349]
[1779670136805,36.64,77060.35,0.0,-0.96069,0.00011,1.87471]
[1779670137812,36.64,77063.58,0.0,-0.96035,0.00011,1.88816]
[1779670142848,36.65,77065.07,0.0,-0.96017,0.00011,1.89501]
[1779670146879,36.65,77071.94,0.0,-0.95942,0.00011,1.92406]
[1779670147885,36.65,77075.83,0.0,-0.959,0.00011,1.94043]
[1779670152254,36.65,77077.71,0.0,-0.95879,0.00011,1.94853]
[1779670157954,36.65,77080.49,0.0,-0.95848,0.00011,1.96047]
[1779670162991,36.65,77085.1,0.0,-0.95797,0.00011,1.9801]
[1779670163997,36.65,77092.92,0.0,-0.9571,0.00011,2.01354]
[1779670165006,36.65,77103.81,0.0,-0.95586,0.00012,2.06067]
[1779670166011,36.65,77104.52,0.0,-0.95578,0.00012,2.06363]
[1779670169038,36.65,77111.86,0.0,-0.95494,0.00012,2.09543]
[1779670171052,36.65,77118.34,0.0,-0.95437,0.00012,2.11425]
[1779670174073,36.64,77133.33,0.0,-0.95259,0.00012,2.18086]
[1779670175080,36.64,77136.05,0.0,-0.95226,0.00012,2.19289]
[1779670180117,36.63,77135.94,0.0,-0.95232,0.00012,2.19069]
[1779670181127,36.63,77141.41,0.0,-0.95165,0.00012,2.21532]
[1779670182469,36.63,77162.51,0.0,-0.94899,0.00013,2.31294]
[1779670183139,36.62,77162.51,0.0,-0.949,0.00013,2.31246]
[1779670184146,36.62,77164.48,0.0,-0.94876,0.00013,2.32122]
[1779670185158,36.62,77158.73,0.0,-0.94952,0.00013,2.29363]
[1779670186171,36.62,77167.81,0.0,-0.94835,0.00013,2.33591]
[1779670187186,36.61,77191.93,0.0,-0.94513,0.00014,2.45145]
[1779670188201,36.61,77183.05,0.0,-0.94636,0.00013,2.40766]
[1779670189195,36.6,77178.46,0.0,-0.94699,0.00013,2.38492]
[1779670190202,36.6,77170.27,0.0,-0.9481,0.00013,2.34521]
[1779670191209,36.6,77169.06,0.0,-0.94827,0.00013,2.33895]
[1779670194250,36.59,77163.45,0.0,-0.94904,0.00013,2.31089]
[1779670195257,36.59,77144.08,0.0,-0.95152,0.00012,2.22031]
[1779670196264,36.58,77142.61,0.0,-0.95171,0.00012,2.21324]
[1779670201300,36.57,77145.13,0.0,-0.95144,0.00012,2.22317]
[1779670206334,36.57,77150.22,0.0,-0.95085,0.00013,2.24501]
[1779670210362,36.56,77141.24,0.0,-0.95201,0.00012,2.20232]
[1779670212379,36.55,77136.17,0.0,-0.95265,0.00012,2.17866]
[1779670214391,36.55,77126.35,0.0,-0.95385,0.00012,2.13389]
[1779670215398,36.55,77125.55,0.0,-0.95395,0.00012,2.13013]
[1779670220436,36.54,77115.26,0.0,-0.95519,0.00012,2.08354]
[1779670221443,36.54,77100.97,0.0,-0.95684,0.00011,2.02096]
[1779670222450,36.54,77100.86,0.0,-0.95686,0.00011,2.02046]
[1779670226478,36.54,77106.98,0.0,-0.95616,0.00012,2.04697]
[1779670228491,36.54,77112.23,0.0,-0.95556,0.00012,2.06983]
[1779670233530,36.54,77109.64,0.0,-0.95605,0.00012,2.04862]
[1779670238564,36.54,77107.54,0.0,-0.9563,0.00012,2.03917]
[1779670243597,36.54,77103.43,0.0,-0.95678,0.00011,2.02115]
[1779670248638,36.54,77106.12,0.0,-0.95647,0.00011,2.03277]
[1779670253666,36.54,77105.69,0.0,-0.95652,0.00011,2.03085]
[1779670258702,36.54,77105.7,0.0,-0.95652,0.00011,2.03082]
[1779670263739,36.54,77104.44,0.0,-0.95667,0.00011,2.02529]
[1779670264744,36.54,77093.7,0.0,-0.95788,0.00011,1.97911]
[1779670267765,36.54,77101.51,0.0,-0.957,0.00011,2.01279]
[1779670273117,36.54,77111.0,0.0,-0.95591,0.00012,2.05396]
[1779670277834,36.53,77111.34,0.0,-0.95588,0.00012,2.05517]
[1779670279849,36.53,77106.01,0.0,-0.9565,0.00011,2.03182]
[1779670281864,36.53,77103.86,0.0,-0.95674,0.00011,2.02247]
[1779670286899,36.53,77103.51,0.0,-0.95678,0.00011,2.02095]
[1779670291933,36.53,77097.22,0.0,-0.95768,0.00011,1.98458]
[1779670294956,36.53,77091.85,0.0,-0.95827,0.00011,1.96182]
[1779670299990,36.54,77092.48,0.0,-0.95819,0.00011,1.96495]
[1779670303328,36.54,77070.36,0.0,-0.96059,0.00011,1.87259]
[1779670304019,36.54,77070.36,0.0,-0.96058,0.00011,1.87276]
[1779670305026,36.54,77067.07,0.0,-0.96092,0.00011,1.85946]
[1779670309053,36.55,77063.96,0.0,-0.96123,0.0001,1.84752]
[1779670314089,36.55,77064.82,0.0,-0.96111,0.0001,1.85235]
[1779670319124,36.56,77065.56,0.0,-0.961,0.0001,1.8566]
[1779670323468,36.57,77071.32,0.0,-0.96036,0.00011,1.88121]
[1779670325167,36.57,77076.89,0.0,-0.95976,0.00011,1.90472]
[1779670326174,36.57,77081.83,0.0,-0.95922,0.00011,1.92553]
[1779670332221,36.58,77088.16,0.0,-0.95851,0.00011,1.95293]
[1779670333547,36.58,77100.43,0.0,-0.95713,0.00011,2.00542]
[1779670335238,36.58,77107.68,0.0,-0.9563,0.00012,2.0369]
[1779670336245,36.58,77110.13,0.0,-0.95602,0.00012,2.04754]
[1779670337253,36.58,77091.2,0.0,-0.95817,0.00011,1.9659]
[1779670338259,36.58,77091.7,0.0,-0.95811,0.00011,1.9681]
[1779670343619,36.58,77081.76,0.0,-0.95919,0.00011,1.92645]
[1779670344302,36.58,77081.76,0.0,-0.95919,0.00011,1.92661]
[1779670346316,36.58,77075.48,0.0,-0.95987,0.00011,1.90052]
[1779670351355,36.59,77077.3,0.0,-0.95983,0.00011,1.89986]
[1779670356391,36.59,77079.26,0.0,-0.95961,0.00011,1.90818]
[1779670358404,36.59,77084.42,0.0,-0.95905,0.00011,1.92978]
[1779670359411,36.59,77085.08,0.0,-0.95898,0.00011,1.93256]
[1779670364446,36.58,77088.69,0.0,-0.95861,0.00011,1.94656]
[1779670369481,36.57,77088.85,0.0,-0.95862,0.00011,1.94638]
[1779670374516,36.57,77083.82,0.0,-0.95918,0.00011,1.92477]
[1779670379551,36.57,77085.81,0.0,-0.95898,0.00011,1.93232]
[1779670384586,36.55,77089.01,0.0,-0.95868,0.00011,1.94382]
[1779670389623,36.54,77088.95,0.0,-0.95874,0.00011,1.94153]
[1779670390631,36.54,77101.03,0.0,-0.9574,0.00011,1.993]
[1779670391637,36.54,77103.43,0.0,-0.95713,0.00011,2.00333]
[1779670395666,36.54,77106.13,0.0,-0.95682,0.00011,2.015]
[1779670396673,36.54,77100.72,0.0,-0.95743,0.00011,1.99167]
[1779670397680,36.54,77100.7,0.0,-0.95744,0.00011,1.99158]
[1779670402715,36.54,77100.47,0.0,-0.95746,0.00011,1.9906]
[1779670407751,36.54,77101.84,0.0,-0.95731,0.00011,1.99648]
[1779670410771,36.54,77094.54,0.0,-0.95813,0.00011,1.96524]
[1779670412786,36.54,77098.0,0.0,-0.95792,0.00011,1.97075]
[1779670417822,36.54,77099.16,0.0,-0.95779,0.00011,1.97571]
[1779670422856,36.54,77104.22,0.0,-0.95722,0.00011,1.99742]
[1779670427891,36.54,77105.45,0.0,-0.95708,0.00011,2.00273]
[1779670430912,36.54,77096.29,0.0,-0.95811,0.00011,1.96346]
[1779670435946,36.54,77095.74,0.0,-0.95817,0.00011,1.96112]
[1779670438967,36.53,77089.72,0.0,-0.95887,0.00011,1.93439]
[1779670444337,36.53,77087.8,0.0,-0.95911,0.00011,1.92519]
[1779670450047,36.51,77090.53,0.0,-0.95887,0.00011,1.93439]
[1779670455083,36.51,77090.92,0.0,-0.95884,0.00011,1.93564]
[1779670460117,36.51,77102.97,0.0,-0.9575,0.00011,1.98696]
[1779670461125,36.51,77104.19,0.0,-0.95736,0.00011,1.99221]
[1779670466160,36.51,77103.37,0.0,-0.95745,0.00011,1.98868]
[1779670470189,36.51,77096.84,0.0,-0.95819,0.00011,1.96074]
[1779670471195,36.51,77094.62,0.0,-0.95861,0.00011,1.9421]
[1779670476230,36.51,77102.39,0.0,-0.95775,0.00011,1.97519]
[1779670477237,36.51,77103.22,0.0,-0.95765,0.00011,1.97875]
[1779670481267,36.51,77097.61,0.0,-0.95828,0.00011,1.95479]
[1779670486302,36.51,77098.08,0.0,-0.95825,0.00011,1.95594]
[1779670491339,36.49,77098.6,0.0,-0.95825,0.00011,1.95604]
[1779670496373,36.48,77097.7,0.0,-0.95841,0.00011,1.95007]
[1779670502416,36.47,77099.14,0.0,-0.95829,0.00011,1.95451]
[1779670504769,36.47,77085.54,0.0,-0.95978,0.00011,1.89725]
[1779670506444,36.47,77085.54,0.0,-0.95979,0.00011,1.89703]
[1779670511479,36.46,77079.49,0.0,-0.96046,0.00011,1.87124]
[1779670514840,36.46,77076.26,0.0,-0.96083,0.00011,1.85681]
[1779670520541,36.45,77076.19,0.0,-0.96087,0.00011,1.85522]
[1779670524910,36.44,77067.02,0.0,-0.96185,0.0001,1.81696]
[1779670530612,36.44,77066.5,0.0,-0.96193,0.0001,1.81387]
[1779670535648,36.43,77067.06,0.0,-0.96207,0.0001,1.8063]
[1779670540683,36.43,77062.75,0.0,-0.96254,0.0001,1.78802]
[1779670542696,36.42,77061.98,0.0,-0.96263,0.0001,1.78464]
[1779670547732,36.42,77061.12,0.0,-0.96273,0.0001,1.78049]
[1779670552767,36.41,77065.07,0.0,-0.96234,0.0001,1.79568]
[1779670555120,36.41,77068.66,0.0,-0.96199,0.0001,1.80967]
[1779670560824,36.41,77072.97,0.0,-0.96156,0.0001,1.82624]
[1779670565858,36.4,77072.06,0.0,-0.96168,0.0001,1.8215]
[1779670570894,36.39,77072.51,0.0,-0.96166,0.0001,1.82226]
[1779670575928,36.38,77072.92,0.0,-0.96165,0.0001,1.82262]
[1779670580965,36.38,77069.92,0.0,-0.962,0.0001,1.80935]
[1779670586002,36.37,77065.03,0.0,-0.96252,0.0001,1.78868]
[1779670592044,36.36,77066.46,0.0,-0.96258,0.0001,1.78454]
[1779670595401,36.36,77072.34,0.0,-0.96198,0.0001,1.80771]
[1779670599091,36.36,77080.7,0.0,-0.96112,0.00011,1.84146]
[1779670600100,36.36,77086.1,0.0,-0.96054,0.00011,1.86391]
[1779670605471,36.35,77087.48,0.0,-0.96043,0.00011,1.8682]
[1779670611177,36.34,77086.25,0.0,-0.9606,0.00011,1.86137]
[1779670616211,36.33,77085.08,0.0,-0.96076,0.00011,1.85514]
[1779670622253,36.32,77085.35,0.0,-0.96078,0.00011,1.85461]
[1779670632338,36.3,77086.32,0.0,-0.96075,0.00011,1.85589]
[1779670637374,36.29,77086.51,0.0,-0.96076,0.00011,1.85534]
[1779670643415,36.28,77086.53,0.0,-0.9608,0.00011,1.85383]
[1779670648451,36.28,77086.75,0.0,-0.96081,0.00011,1.85344]
[1779670653486,36.27,77083.33,0.0,-0.96138,0.00011,1.82913]
[1779670658523,36.26,77080.55,0.0,-0.9617,0.00011,1.81672]
[1779670662552,36.26,77073.54,0.0,-0.96245,0.0001,1.78744]
[1779670665892,36.25,77073.59,0.0,-0.96246,0.0001,1.78718]
[1779670672623,36.25,77065.8,0.0,-0.96328,0.0001,1.75494]
[1779670675962,36.25,77059.64,0.0,-0.96391,0.0001,1.73024]
[1779670681684,36.24,77058.94,0.0,-0.96399,0.0001,1.72718]
[1779670686720,36.24,77058.52,0.0,-0.96403,0.0001,1.72531]
[1779670691755,36.24,77061.36,0.0,-0.96376,0.0001,1.73625]
[1779670696790,36.24,77060.59,0.0,-0.96383,0.0001,1.73335]
[1779670701825,36.24,77060.63,0.0,-0.96383,0.0001,1.73325]
[1779670706859,36.24,77059.43,0.0,-0.96396,0.0001,1.72828]
[1779670711895,36.24,77060.04,0.0,-0.96407,0.0001,1.72174]
[1779670716930,36.24,77061.08,0.0,-0.96397,0.0001,1.72566]
[1779670720958,36.24,77055.14,0.0,-0.96457,0.0001,1.70217]
[1779670725992,36.24,77055.4,0.0,-0.96454,0.0001,1.70314]
[1779670731030,36.24,77055.65,0.0,-0.96452,0.0001,1.70406]
[1779670736384,36.23,77055.39,0.0,-0.96455,0.0001,1.70292]
[1779670742109,36.23,77038.25,0.0,-0.96621,0.0001,1.63665]
[1779670743114,36.23,77026.64,0.0,-0.9673,9e-05,1.59294]
[1779670744122,36.24,77026.22,0.0,-0.96733,9e-05,1.59152]
[1779670749157,36.24,77026.64,0.0,-0.96727,9e-05,1.59402]
[1779670754194,36.25,77024.96,0.0,-0.96741,9e-05,1.58859]
[1779670756529,36.25,77037.86,0.0,-0.96619,0.0001,1.63751]
[1779670757214,36.25,77037.86,0.0,-0.96619,0.0001,1.63759]
[1779670759229,36.25,77043.06,0.0,-0.96569,0.0001,1.65758]
[1779670764264,36.25,77045.29,0.0,-0.96547,0.0001,1.66637]
[1779670769301,36.25,77046.01,0.0,-0.96539,0.0001,1.66934]
[1779670774336,36.25,77046.66,0.0,-0.96549,0.0001,1.66348]
[1779670781385,36.26,77049.89,0.0,-0.96517,0.0001,1.67624]
[1779670783399,36.26,77056.54,0.0,-0.96452,0.0001,1.70218]
[1779670788435,36.26,77055.94,0.0,-0.96458,0.0001,1.69982]
[1779670793471,36.26,77057.09,0.0,-0.96446,0.0001,1.70431]
[1779670794478,36.26,77063.49,0.0,-0.96382,0.0001,1.7295]
[1779670795484,36.26,77063.69,0.0,-0.96381,0.0001,1.73024]
[1779670800520,36.25,77064.71,0.0,-0.96371,0.0001,1.73403]
[1779670802533,36.25,77080.57,0.0,-0.96208,0.0001,1.79758]
[1779670803541,36.25,77089.0,0.0,-0.9612,0.00011,1.8319]
[1779670804549,36.25,77099.74,0.0,-0.96005,0.00011,1.87626]
[1779670805555,36.25,77107.88,0.0,-0.95916,0.00011,1.91023]
[1779670806890,36.25,77115.31,0.0,-0.95834,0.00011,1.94152]
[1779670808576,36.24,77115.83,0.0,-0.9583,0.00011,1.94301]
[1779670810590,36.24,77103.9,0.0,-0.95965,0.00011,1.89162]
[1779670811596,36.24,77105.09,0.0,-0.95953,0.00011,1.89633]
[1779670815626,36.23,77097.4,0.0,-0.96039,0.00011,1.86318]
[1779670817648,36.23,77098.24,0.0,-0.96032,0.00011,1.86587]
[1779670819656,36.22,77092.33,0.0,-0.96097,0.00011,1.84081]
[1779670824691,36.21,77092.75,0.0,-0.96096,0.00011,1.84115]
[1779670827033,36.21,77069.04,0.0,-0.96344,0.0001,1.74451]
[1779670827718,36.21,77069.04,0.0,-0.96344,0.0001,1.74451]
[1779670831746,36.21,77071.27,0.0,-0.96339,0.0001,1.74461]
[1779670834777,36.21,77063.15,0.0,-0.96421,0.0001,1.71243]
[1779670835784,36.21,77046.37,0.0,-0.96585,0.0001,1.64722]
[1779670837120,36.21,77035.5,0.0,-0.96688,9e-05,1.60592]
[1779670842833,36.21,77039.74,0.0,-0.96648,9e-05,1.62194]
[1779670845854,36.21,77045.19,0.0,-0.96597,0.0001,1.6427]
[1779670850892,36.21,77046.65,0.0,-0.96582,0.0001,1.6483]
[1779670852902,36.21,77051.82,0.0,-0.96532,0.0001,1.66821]
[1779670857936,36.21,77053.46,0.0,-0.96516,0.0001,1.67456]
[1779670862979,36.21,77051.3,0.0,-0.96538,0.0001,1.6662]
[1779670863984,36.21,77038.63,0.0,-0.96659,9e-05,1.61774]
[1779670864990,36.21,77030.69,0.0,-0.96733,9e-05,1.58788]
[1779670870026,36.21,77029.57,0.0,-0.96744,9e-05,1.5837]
[1779670875059,36.21,77033.41,0.0,-0.96708,9e-05,1.59806]
[1779670880095,36.21,77030.11,0.0,-0.96739,9e-05,1.58571]
[1779670885130,36.21,77030.25,0.0,-0.96737,9e-05,1.58623]
[1779670888151,36.21,77020.5,0.0,-0.96827,9e-05,1.55012]
[1779670889159,36.21,77010.8,0.0,-0.96913,9e-05,1.51478]
[1779670892180,36.21,76998.04,0.0,-0.9704,9e-05,1.46116]
[1779670896209,36.21,77003.22,0.0,-0.96995,9e-05,1.4795]
[1779670901243,36.21,77008.99,0.0,-0.96945,9e-05,1.50012]
[1779670904264,36.21,76999.47,0.0,-0.97028,9e-05,1.4662]
[1779670909300,36.21,76997.87,0.0,-0.97041,9e-05,1.46056]
[1779670912367,36.21,76991.87,0.0,-0.97092,8e-05,1.43952]
[1779670913365,36.21,76937.51,0.0,-0.97522,7e-05,1.25883]
[1779670914374,36.21,76948.41,0.0,-0.9744,8e-05,1.29365]
[1779670917709,36.21,76954.04,0.0,-0.97397,8e-05,1.31191]
[1779670919407,36.21,76938.65,0.0,-0.97513,7e-05,1.26244]
[1779670921422,36.21,76931.44,0.0,-0.97566,7e-05,1.23974]
[1779670922431,36.21,76937.79,0.0,-0.9752,7e-05,1.25971]
[1779670924444,36.21,76944.65,0.0,-0.97469,8e-05,1.28156]
[1779670927780,36.21,76953.07,0.0,-0.97405,8e-05,1.30875]
[1779670928472,36.21,76953.07,0.0,-0.97405,8e-05,1.30875]
[1779670933507,36.21,76957.58,0.0,-0.9737,8e-05,1.32349]
[1779670935521,36.21,76964.5,0.0,-0.97316,8e-05,1.34634]
[1779670941564,36.21,76960.49,0.0,-0.97347,8e-05,1.33306]
[1779670945592,36.21,76966.16,0.0,-0.97303,8e-05,1.35186]
[1779670946599,36.21,76969.03,0.0,-0.9728,8e-05,1.36145]
[1779670949620,36.21,76973.91,0.0,-0.97241,8e-05,1.37787]
[1779670951635,36.21,76977.44,0.0,-0.97227,8e-05,1.38206]
[1779670953649,36.21,76980.33,0.0,-0.97203,8e-05,1.39188]
[1779670958714,36.21,76983.74,0.0,-0.97175,8e-05,1.40353]
[1779670960726,36.21,76989.62,0.0,-0.97126,8e-05,1.42379]
[1779670963747,36.21,76977.54,0.0,-0.97226,8e-05,1.3824]
[1779670964753,36.21,76977.63,0.0,-0.97225,8e-05,1.3827]
[1779670968072,36.21,76995.96,0.0,-0.97073,8e-05,1.44586]
[1779670969788,36.21,76997.75,0.0,-0.97058,9e-05,1.45214]
[1779670974823,36.21,76996.52,0.0,-0.97068,9e-05,1.44783]
[1779670976837,36.21,77002.83,0.0,-0.97014,9e-05,1.47006]
[1779670979858,36.21,77010.8,0.0,-0.96945,9e-05,1.4985]
[1779670984894,36.21,77010.7,0.0,-0.96945,9e-05,1.49814]
[1779670988213,36.21,77005.76,0.0,-0.96989,9e-05,1.48047]
[1779670992954,36.21,77011.18,0.0,-0.96941,9e-05,1.49986]
[1779670994969,36.21,77018.18,0.0,-0.96879,9e-05,1.52517]
[1779670996982,36.21,77041.0,0.0,-0.96669,9e-05,1.60979]
[1779670998298,36.21,77042.27,0.0,-0.96657,9e-05,1.61459]
[1779671004038,36.21,77041.87,0.0,-0.96661,9e-05,1.61308]
[1779671006058,36.21,77062.17,0.0,-0.96464,0.0001,1.69118]
[1779671007063,36.21,77068.0,0.0,-0.96406,0.0001,1.71408]
[1779671008392,36.21,77063.34,0.0,-0.96453,0.0001,1.69576]
[1779671011089,36.21,77062.92,0.0,-0.96474,0.0001,1.68542]
[1779671016124,36.21,77058.07,0.0,-0.96522,0.0001,1.66656]
[1779671021166,36.21,77074.79,0.0,-0.96355,0.0001,1.73221]
[1779671022174,36.21,77075.59,0.0,-0.96347,0.0001,1.73539]
[1779671026207,36.21,77080.78,0.0,-0.96294,0.0001,1.75616]
[1779671030233,36.21,77074.79,0.0,-0.96355,0.0001,1.73221]
[1779671031238,36.21,77074.78,0.0,-0.96355,0.0001,1.73217]
[1779671036279,36.21,77028.97,0.0,-0.96797,9e-05,1.55646]
[1779671037286,36.21,77024.05,0.0,-0.96842,9e-05,1.53836]
[1779671040311,36.21,77033.23,0.0,-0.96758,9e-05,1.57224]
[1779671041314,36.21,77032.96,0.0,-0.96761,9e-05,1.57124]
[1779671046351,36.21,77029.39,0.0,-0.96794,9e-05,1.55801]
[1779671050382,36.21,77045.87,0.0,-0.9664,0.0001,1.61976]
[1779671055414,36.21,77045.61,0.0,-0.96642,0.0001,1.61877]
[1779671060449,36.21,77040.58,0.0,-0.9669,9e-05,1.59975]
[1779671065487,36.21,77039.23,0.0,-0.96702,9e-05,1.59467]
[1779671066494,36.21,77006.24,0.0,-0.97,9e-05,1.4741]
[1779671068504,36.21,77013.12,0.0,-0.9694,9e-05,1.49869]
[1779671072533,36.21,77014.77,0.0,-0.96941,9e-05,1.49647]
[1779671077568,36.21,77016.16,0.0,-0.96929,9e-05,1.50148]
[1779671078915,36.21,77019.4,0.0,-0.969,9e-05,1.51318]
[1779671080589,36.21,77010.22,0.0,-0.96981,9e-05,1.48018]
[1779671085627,36.21,77007.59,0.0,-0.97004,9e-05,1.47082]
[1779671086646,36.21,77001.81,0.0,-0.97054,9e-05,1.4504]
[1779671091683,36.21,77004.54,0.0,-0.9703,9e-05,1.46002]
[1779671096718,36.21,77003.85,0.0,-0.97036,9e-05,1.45759]
[1779671101754,36.21,77004.85,0.0,-0.97027,9e-05,1.46112]
[1779671106790,36.21,77001.54,0.0,-0.97056,9e-05,1.44945]
[1779671111826,36.21,77000.97,0.0,-0.97061,9e-05,1.44745]
[1779671114848,36.21,77007.41,0.0,-0.97005,9e-05,1.47018]
[1779671119882,36.21,77007.33,0.0,-0.97006,9e-05,1.4699]
[1779671121896,36.21,77014.01,0.0,-0.96948,9e-05,1.49374]
[1779671124917,36.21,77019.28,0.0,-0.96901,9e-05,1.51275]
[1779671129951,36.21,77019.53,0.0,-0.96899,9e-05,1.51365]
[1779671132972,36.21,77025.42,0.0,-0.96862,9e-05,1.52684]
[1779671134987,36.21,77028.2,0.0,-0.96837,9e-05,1.53701]
[1779671140025,36.21,77031.67,0.0,-0.96805,9e-05,1.54977]
[1779671145062,36.21,77022.89,0.0,-0.96884,9e-05,1.51762]
[1779671146071,36.21,77025.39,0.0,-0.96862,9e-05,1.52673]
[1779671151101,36.21,77024.36,0.0,-0.96871,9e-05,1.52297]
[1779671156137,36.21,77022.31,0.0,-0.9689,9e-05,1.51552]
[1779671161171,36.21,77016.84,0.0,-0.96938,9e-05,1.49575]
[1779671162179,36.21,77021.99,0.0,-0.96893,9e-05,1.51436]
[1779671163185,36.21,77022.57,0.0,-0.96887,9e-05,1.51646]
[1779671168222,36.21,77021.01,0.0,-0.96901,9e-05,1.5108]
[1779671173258,36.21,77019.17,0.0,-0.96918,9e-05,1.50415]
[1779671179628,36.21,77018.45,0.0,-0.96924,9e-05,1.50155]
[1779671185343,36.21,77021.94,0.0,-0.96893,9e-05,1.51417]
[1779671190377,36.21,77021.51,0.0,-0.96897,9e-05,1.51261]
[1779671195412,36.21,77027.81,0.0,-0.96856,9e-05,1.52729]
[1779671196420,36.21,77028.66,0.0,-0.96848,9e-05,1.5304]
[1779671200449,36.21,77022.6,0.0,-0.96903,9e-05,1.50834]
[1779671201456,36.21,77024.17,0.0,-0.96889,9e-05,1.51403]
[1779671206491,36.21,77024.45,0.0,-0.96886,9e-05,1.51505]
[1779671210520,36.21,77028.71,0.0,-0.96848,9e-05,1.53058]
[1779671215557,36.21,77023.86,0.0,-0.96892,9e-05,1.51291]
[1779671216565,36.21,77016.67,0.0,-0.96956,9e-05,1.48698]
[1779671217571,36.21,77007.9,0.0,-0.97032,9e-05,1.45578]
[1779671222606,36.21,77010.69,0.0,-0.97008,9e-05,1.46565]
[1779671227641,36.21,77012.23,0.0,-0.96994,9e-05,1.47112]
[1779671231669,36.21,77024.69,0.0,-0.96884,9e-05,1.51592]
[1779671233683,36.21,77030.94,0.0,-0.96828,9e-05,1.53876]
[1779671238717,36.21,77032.0,0.0,-0.96818,9e-05,1.54265]
[1779671245767,36.21,77032.64,0.0,-0.96812,9e-05,1.54501]
[1779671252816,36.21,77032.95,0.0,-0.96825,9e-05,1.53782]
[1779671257851,36.21,77029.77,0.0,-0.96854,9e-05,1.52616]
[1779671261879,36.21,77043.62,0.0,-0.96727,9e-05,1.57737]
[1779671266915,36.21,77045.41,0.0,-0.9671,9e-05,1.58408]
[1779671272956,36.21,77047.15,0.0,-0.96694,9e-05,1.59062]
[1779671277990,36.21,77047.48,0.0,-0.9669,9e-05,1.59186]
[1779671280336,36.21,77042.72,0.0,-0.96735,9e-05,1.57401]
[1779671286047,36.21,77048.34,0.0,-0.96682,9e-05,1.5951]
[1779671291083,36.21,77047.67,0.0,-0.96689,9e-05,1.59257]
[1779671296117,36.21,77043.31,0.0,-0.9673,9e-05,1.57621]
[1779671301153,36.21,77046.61,0.0,-0.96699,9e-05,1.58858]
[1779671302160,36.21,77052.5,0.0,-0.96643,0.0001,1.61083]
[1779671303167,36.21,77052.97,0.0,-0.96638,0.0001,1.61262]
[1779671308202,36.21,77050.95,0.0,-0.96658,0.0001,1.60496]
[1779671309209,36.21,77040.2,0.0,-0.96759,9e-05,1.56462]
[1779671310548,36.21,77040.65,0.0,-0.96755,9e-05,1.56629]
[1779671316258,36.21,77037.53,0.0,-0.968,9e-05,1.54633]
[1779671320617,36.21,77025.02,0.0,-0.96913,9e-05,1.50064]
[1779671323307,36.21,77015.8,0.0,-0.96995,9e-05,1.46758]
[1779671324314,36.21,77016.6,0.0,-0.96988,9e-05,1.47043]
[1779671329351,36.21,77016.34,0.0,-0.9699,9e-05,1.4695]
[1779671334386,36.21,77014.5,0.0,-0.97006,9e-05,1.46296]
[1779671336400,36.21,77020.25,0.0,-0.96955,9e-05,1.48347]
[1779671337407,36.21,77018.91,0.0,-0.96967,9e-05,1.47867]
[1779671340763,36.21,77014.06,0.0,-0.9701,9e-05,1.4614]
[1779671346470,36.21,77018.07,0.0,-0.96975,9e-05,1.47567]
[1779671350833,36.21,77025.73,0.0,-0.96907,9e-05,1.50321]
[1779671356540,36.21,77035.66,0.0,-0.96817,9e-05,1.53944]
[1779671357546,36.21,77039.66,0.0,-0.9678,9e-05,1.55421]
[1779671360576,36.21,77037.54,0.0,-0.968,9e-05,1.54637]
[1779671362584,36.21,77031.93,0.0,-0.96851,9e-05,1.52576]
[1779671364597,36.21,77026.6,0.0,-0.96899,9e-05,1.50636]
[1779671366612,36.21,77023.11,0.0,-0.9693,9e-05,1.49375]
[1779671371647,36.21,77014.03,0.0,-0.97026,9e-05,1.45319]
[1779671376683,36.21,77011.93,0.0,-0.97044,9e-05,1.44578]
[1779671384739,36.21,77014.0,0.0,-0.97026,9e-05,1.45309]
[1779671386754,36.21,77020.08,0.0,-0.96973,9e-05,1.47469]
[1779671391788,36.21,77014.19,0.0,-0.97024,9e-05,1.45376]
[1779671393803,36.21,76997.05,0.0,-0.9717,8e-05,1.39405]
[1779671398837,36.21,76996.5,0.0,-0.97174,8e-05,1.39217]
[1779671401873,36.21,76985.69,0.0,-0.97263,8e-05,1.35547]
[1779671403882,36.21,76997.26,0.0,-0.97168,8e-05,1.39477]
[1779671408916,36.21,77002.23,0.0,-0.97127,8e-05,1.41191]
[1779671413952,36.21,77002.78,0.0,-0.97122,8e-05,1.41381]
[1779671416972,36.21,77009.8,0.0,-0.97062,9e-05,1.43829]
[1779671422008,36.21,77010.1,0.0,-0.9706,9e-05,1.43935]
[1779671427043,36.21,77011.47,0.0,-0.97048,9e-05,1.44416]
[1779671431411,36.21,77006.97,0.0,-0.97102,9e-05,1.42037]
[1779671437113,36.21,77006.94,0.0,-0.97102,8e-05,1.42027]
[1779671442149,36.21,77006.82,0.0,-0.97103,8e-05,1.41985]
[1779671447184,36.21,77006.9,0.0,-0.97102,8e-05,1.42013]
[1779671452221,36.21,77006.08,0.0,-0.97109,8e-05,1.41728]
[1779671453227,36.21,76995.34,0.0,-0.97199,8e-05,1.38031]
[1779671454237,36.21,76987.88,0.0,-0.9726,8e-05,1.35504]
[1779671459271,36.21,76986.67,0.0,-0.9727,8e-05,1.35098]
[1779671464305,36.21,76985.52,0.0,-0.97279,8e-05,1.34712]
[1779671469340,36.21,76985.62,0.0,-0.97279,8e-05,1.34746]
[1779671474376,36.21,76986.31,0.0,-0.97273,8e-05,1.34977]
[1779671476391,36.21,76979.95,0.0,-0.97324,8e-05,1.32856]
[1779671480417,36.21,76972.64,0.0,-0.97382,8e-05,1.30448]
[1779671483438,36.21,76969.41,0.0,-0.97407,8e-05,1.29394]
[1779671488474,36.21,76967.55,0.0,-0.97421,8e-05,1.2879]
[1779671489480,36.21,76974.35,0.0,-0.97368,8e-05,1.31008]
[1779671490487,36.21,76979.15,0.0,-0.9733,8e-05,1.32591]
[1779671491830,36.21,76981.7,0.0,-0.97325,8e-05,1.32665]
[1779671496528,36.21,76982.45,0.0,-0.97319,8e-05,1.32914]
[1779671501900,36.21,76982.84,0.0,-0.97316,8e-05,1.33043]
[1779671507605,36.21,76982.57,0.0,-0.97318,8e-05,1.32953]
[1779671513648,36.21,76982.81,0.0,-0.97316,8e-05,1.33033]
[1779671519690,36.21,76982.31,0.0,-0.9732,8e-05,1.32867]
[1779671524724,36.21,76986.94,0.0,-0.97283,8e-05,1.3441]
[1779671528753,36.21,76992.88,0.0,-0.97234,8e-05,1.36409]
[1779671533788,36.21,76992.4,0.0,-0.97238,8e-05,1.36247]
[1779671538825,36.21,76993.87,0.0,-0.97226,8e-05,1.36744]
[1779671540839,36.21,76999.15,0.0,-0.97183,8e-05,1.38542]
[1779671545873,36.21,76997.26,0.0,-0.97198,8e-05,1.37897]
[1779671550908,36.21,76998.55,0.0,-0.97188,8e-05,1.38337]
[1779671551915,36.21,77002.75,0.0,-0.97168,8e-05,1.38983]
[1779671556950,36.21,76996.85,0.0,-0.97217,8e-05,1.36969]
[1779671560977,36.21,76990.52,0.0,-0.97269,8e-05,1.34831]
[1779671565013,36.21,77009.08,0.0,-0.97115,8e-05,1.41168]
[1779671566014,36.21,77015.16,0.0,-0.97063,9e-05,1.4329]
[1779671571062,36.21,77015.53,0.0,-0.97059,9e-05,1.4342]
[1779671576087,36.21,77013.47,0.0,-0.97077,9e-05,1.42698]
[1779671581123,36.21,77009.1,0.0,-0.97114,8e-05,1.41175]
[1779671586158,36.21,77008.39,0.0,-0.97121,8e-05,1.40929]
[1779671591192,36.21,77009.28,0.0,-0.97113,8e-05,1.41237]
[1779671596228,36.21,77011.47,0.0,-0.97094,9e-05,1.41999]
[1779671601263,36.21,77012.73,0.0,-0.97084,9e-05,1.42439]
[1779671606297,36.21,77012.03,0.0,-0.9709,9e-05,1.42195]
[1779671608312,36.21,77021.44,0.0,-0.97008,9e-05,1.45505]
[1779671610335,36.21,77032.95,0.0,-0.96906,9e-05,1.49629]
[1779671615370,36.21,77028.26,0.0,-0.96964,9e-05,1.47116]
[1779671620404,36.21,77028.09,0.0,-0.96965,9e-05,1.47056]
[1779671625440,36.21,77028.24,0.0,-0.96964,9e-05,1.47109]
[1779671630475,36.21,77027.78,0.0,-0.96968,9e-05,1.46945]
[1779671635510,36.21,77027.59,0.0,-0.9697,9e-05,1.46877]
[1779671640545,36.21,77030.74,0.0,-0.96942,9e-05,1.48006]
[1779671645586,36.21,77023.3,0.0,-0.97008,9e-05,1.45349]
[1779671646589,36.21,77023.11,0.0,-0.97009,9e-05,1.45282]
[1779671647595,36.21,77017.92,0.0,-0.97054,9e-05,1.4345]
[1779671648602,36.21,77016.36,0.0,-0.97068,9e-05,1.42902]
[1779671652964,36.21,77032.84,0.0,-0.96923,9e-05,1.48762]
[1779671653637,36.21,77032.84,0.0,-0.96923,9e-05,1.48762]
[1779671654644,36.21,77033.79,0.0,-0.96915,9e-05,1.49105]
[1779671659680,36.21,77060.28,0.0,-0.96669,0.0001,1.58894]
[1779671660687,36.21,77063.78,0.0,-0.96635,0.0001,1.6022]
[1779671665721,36.21,77065.72,0.0,-0.96617,0.0001,1.60959]
[1779671670757,36.21,77068.72,0.0,-0.96587,0.0001,1.62106]
[1779671674788,36.21,77070.69,0.0,-0.96585,0.0001,1.61993]
[1779671675793,36.21,77075.96,0.0,-0.96533,0.0001,1.64022]
[1779671679822,36.21,77078.83,0.0,-0.96505,0.0001,1.65134]
[1779671684856,36.21,77079.63,0.0,-0.96497,0.0001,1.65445]
[1779671689893,36.21,77081.03,0.0,-0.96483,0.0001,1.6599]
[1779671694927,36.21,77081.3,0.0,-0.9648,0.0001,1.66096]
[1779671697953,36.21,77088.96,0.0,-0.96403,0.0001,1.69102]
[1779671698961,36.21,77089.23,0.0,-0.964,0.0001,1.69208]
[1779671701981,36.21,77094.24,0.0,-0.96349,0.0001,1.71196]
[1779671704000,36.21,77118.68,0.0,-0.96089,0.00011,1.81119]
[1779671705001,36.21,77127.02,0.0,-0.95997,0.00011,1.84593]
[1779671706008,36.21,77126.89,0.0,-0.95999,0.00011,1.84538]
[1779671711050,36.21,77122.92,0.0,-0.96043,0.00011,1.8288]
[1779671716082,36.21,77119.47,0.0,-0.96081,0.00011,1.81446]
[1779671719104,36.21,77124.57,0.0,-0.96025,0.00011,1.83568]
[1779671728166,36.21,77126.58,0.0,-0.96002,0.00011,1.84409]
[1779671733202,36.21,77125.97,0.0,-0.96028,0.00011,1.83224]
[1779671738237,36.21,77126.41,0.0,-0.96023,0.00011,1.83408]
[1779671743604,36.21,77125.0,0.0,-0.96038,0.00011,1.8282]
[1779671749315,36.21,77130.76,0.0,-0.95974,0.00011,1.85231]
[1779671753681,36.21,77150.68,0.0,-0.95747,0.00012,1.93734]
[1779671755364,36.21,77163.95,0.0,-0.95589,0.00012,1.99539]
[1779671757374,36.21,77156.91,0.0,-0.95673,0.00012,1.96446]
[1779671760404,36.21,77146.0,0.0,-0.95801,0.00012,1.91714]
[1779671761406,36.21,77136.11,0.0,-0.95914,0.00011,1.8749]
[1779671762410,36.21,77127.76,0.0,-0.96008,0.00011,1.83973]
[1779671767449,36.21,77124.66,0.0,-0.96042,0.00011,1.82678]
[1779671769464,36.21,77110.68,0.0,-0.96194,0.00011,1.76917]
[1779671772484,36.21,77096.26,0.0,-0.96346,0.0001,1.71105]
[1779671777519,36.21,77091.11,0.0,-0.96399,0.0001,1.69062]
[1779671782554,36.21,77088.08,0.0,-0.96429,0.0001,1.67867]
[1779671785576,36.21,77079.9,0.0,-0.96512,0.0001,1.64672]
[1779671787591,36.21,77087.77,0.0,-0.96433,0.0001,1.67745]
[1779671792624,36.21,77089.23,0.0,-0.96435,0.0001,1.67432]
[1779671797663,36.21,77106.27,0.0,-0.96259,0.00011,1.74219]
[1779671798671,36.21,77115.09,0.0,-0.96165,0.00011,1.77805]
[1779671799678,36.21,77116.83,0.0,-0.96146,0.00011,1.78518]
[1779671804040,36.21,77141.96,0.0,-0.95868,0.00011,1.88997]
[1779671805721,36.21,77133.87,0.0,-0.95961,0.00011,1.85529]
[1779671806727,36.2,77130.36,0.0,-0.96001,0.00011,1.84021]
[1779671811762,36.19,77128.84,0.0,-0.96022,0.00011,1.83236]
[1779671816798,36.19,77127.25,0.0,-0.96043,0.00011,1.82427]
[1779671821833,36.18,77127.43,0.0,-0.96045,0.00011,1.82349]
[1779671822841,36.17,77119.52,0.0,-0.96133,0.00011,1.79042]
[1779671824204,36.17,77117.09,0.0,-0.9616,0.00011,1.77994]
[1779671825863,36.16,77111.92,0.0,-0.96218,0.00011,1.7579]
[1779671826870,36.16,77115.38,0.0,-0.96183,0.00011,1.77108]
[1779671831905,36.13,77114.72,0.0,-0.96203,0.00011,1.76375]
[1779671835936,36.1,77104.37,0.0,-0.96324,0.0001,1.71727]
[1779671837947,36.09,77099.27,0.0,-0.96382,0.0001,1.69507]
[1779671842982,36.06,77096.99,0.0,-0.96417,0.0001,1.6815]
[1779671848021,36.03,77095.69,0.0,-0.96442,0.0001,1.67191]
[1779671849027,36.02,77104.11,0.0,-0.96358,0.0001,1.70443]
[1779671854063,35.99,77107.39,0.0,-0.96354,0.0001,1.704]
[1779671857083,35.98,77113.32,0.0,-0.96295,0.00011,1.72667]
[1779671862118,35.96,77112.56,0.0,-0.96312,0.00011,1.71992]
[1779671867153,35.95,77113.26,0.0,-0.96307,0.00011,1.72182]
[1779671872188,35.95,77113.24,0.0,-0.96308,0.00011,1.72174]
[1779671877222,35.96,77116.68,0.0,-0.96271,0.00011,1.73586]
[1779671882270,35.96,77115.68,0.0,-0.96278,0.00011,1.73303]
[1779671883276,35.96,77107.6,0.0,-0.96363,0.0001,1.70049]
[1779671884283,35.96,77109.17,0.0,-0.96349,0.0001,1.70572]
[1779671885290,35.95,77096.95,0.0,-0.96477,0.0001,1.65631]
[1779671890326,35.92,77094.7,0.0,-0.96511,0.0001,1.64313]
[1779671895360,35.91,77096.62,0.0,-0.96496,0.0001,1.64892]
[1779671899387,35.91,77087.45,0.0,-0.96588,0.0001,1.61323]
[1779671902412,35.91,77081.0,0.0,-0.96651,0.0001,1.58844]
[1779671905430,35.91,77087.51,0.0,-0.96587,0.0001,1.61346]
[1779671910542,35.91,77087.48,0.0,-0.96588,0.0001,1.61334]
[1779671911479,35.9,77081.65,0.0,-0.96664,0.0001,1.5815]
[1779671912486,35.9,77069.07,0.0,-0.96786,9e-05,1.53334]
[1779671917522,35.88,77069.39,0.0,-0.96792,9e-05,1.53111]
[1779671922556,35.85,77073.39,0.0,-0.96763,9e-05,1.54266]
[1779671927592,35.83,77070.79,0.0,-0.96796,9e-05,1.52947]
[1779671933633,35.81,77071.33,0.0,-0.968,9e-05,1.52807]
[1779671938670,35.78,77071.28,0.0,-0.96809,9e-05,1.52451]
[1779671945044,35.76,77067.03,0.0,-0.96858,9e-05,1.50479]
[1779671948744,35.74,77057.52,0.0,-0.96953,9e-05,1.46681]
[1779671953780,35.72,77059.57,0.0,-0.96942,9e-05,1.4714]
[1779671958810,35.7,77059.83,0.0,-0.96946,9e-05,1.47]
[1779671963846,35.68,77059.03,0.0,-0.96962,9e-05,1.46362]
[1779671968881,35.66,77059.31,0.0,-0.96966,9e-05,1.46179]
[1779671972909,35.64,77063.99,0.0,-0.96946,9e-05,1.46825]
[1779671973915,35.64,77067.94,0.0,-0.96911,9e-05,1.48213]
[1779671978950,35.62,77071.62,0.0,-0.96884,9e-05,1.49267]
[1779671983986,35.6,77071.67,0.0,-0.9689,9e-05,1.49048]
[1779671989029,35.58,77055.93,0.0,-0.97042,9e-05,1.42972]
[1779671990037,35.57,77055.1,0.0,-0.9705,9e-05,1.42626]
[1779671994069,35.56,77093.94,0.0,-0.96692,0.0001,1.56871]
[1779671995393,35.55,77095.49,0.0,-0.96681,0.0001,1.57322]
[1779672001117,35.53,77098.03,0.0,-0.96665,0.0001,1.5794]
[1779672003137,35.52,77103.85,0.0,-0.96609,0.0001,1.60123]
[1779672005464,35.52,77112.14,0.0,-0.96526,0.0001,1.63371]
[1779672011189,35.52,77115.33,0.0,-0.96493,0.0001,1.64633]
[1779672013201,35.52,77120.51,0.0,-0.9644,0.0001,1.66696]
[1779672018236,35.52,77127.41,0.0,-0.96368,0.00011,1.69473]
[1779672020251,35.52,77134.57,0.0,-0.96292,0.00011,1.72388]
[1779672025288,35.52,77135.94,0.0,-0.96277,0.00011,1.72949]
[1779672029312,35.52,77143.57,0.0,-0.96194,0.00011,1.76099]
[1779672032334,35.52,77145.05,0.0,-0.96197,0.00011,1.75797]
[1779672033341,35.52,77139.8,0.0,-0.96254,0.00011,1.73626]
[1779672036362,35.52,77133.69,0.0,-0.96319,0.00011,1.71123]
[1779672041398,35.52,77134.32,0.0,-0.96313,0.00011,1.7138]
[1779672046432,35.52,77133.95,0.0,-0.96317,0.00011,1.71229]
[1779672049456,35.52,77128.3,0.0,-0.96377,0.00011,1.68935]
[1779672054490,35.52,77128.15,0.0,-0.96378,0.00011,1.68874]
[1779672059526,35.52,77126.91,0.0,-0.96391,0.0001,1.68373]
[1779672064560,35.52,77126.66,0.0,-0.96394,0.0001,1.68273]
[1779672069595,35.52,77131.05,0.0,-0.96348,0.00011,1.70048]
[1779672073623,35.52,77135.09,0.0,-0.96305,0.00011,1.71694]
[1779672078658,35.52,77138.15,0.0,-0.96273,0.00011,1.72908]
[1779672083694,35.51,77136.09,0.0,-0.96298,0.00011,1.71937]
[1779672086029,35.51,77124.24,0.0,-0.96424,0.0001,1.67097]
[1779672086715,35.51,77124.24,0.0,-0.96425,0.0001,1.67084]
[1779672091750,35.51,77120.94,0.0,-0.96478,0.0001,1.64814]
[1779672096784,35.5,77122.5,0.0,-0.96463,0.0001,1.6539]
[1779672101820,35.5,77123.86,0.0,-0.9645,0.0001,1.65895]
[1779672106855,35.5,77120.47,0.0,-0.96487,0.0001,1.6449]
[1779672112898,35.49,77118.41,0.0,-0.96511,0.0001,1.6355]
[1779672117936,35.48,77110.91,0.0,-0.96591,0.0001,1.60462]
[1779672118946,35.48,77102.77,0.0,-0.96672,0.0001,1.57288]
[1779672123978,35.48,77106.38,0.0,-0.96638,0.0001,1.58625]
[1779672129017,35.47,77109.55,0.0,-0.96608,0.0001,1.5978]
[1779672134052,35.47,77107.89,0.0,-0.96625,0.0001,1.59134]
[1779672138087,35.47,77113.28,0.0,-0.96571,0.0001,1.61239]
[1779672139093,35.47,77114.2,0.0,-0.96561,0.0001,1.616]
[1779672140105,35.47,77106.49,0.0,-0.96639,0.0001,1.58591]
[1779672142115,35.47,77106.66,0.0,-0.96637,0.0001,1.58657]
[1779672146457,35.47,77100.46,0.0,-0.96698,0.0001,1.56265]
[1779672152186,35.47,77100.47,0.0,-0.96715,0.0001,1.55406]
[1779672155208,35.47,77094.25,0.0,-0.96775,0.0001,1.53039]
[1779672156527,35.47,77096.8,0.0,-0.96751,0.0001,1.54007]
[1779672158229,35.47,77097.67,0.0,-0.96744,0.0001,1.54286]
[1779672160243,35.47,77103.76,0.0,-0.96684,0.0001,1.56617]
[1779672165278,35.45,77104.35,0.0,-0.96684,0.0001,1.56626]
[1779672170312,35.44,77106.26,0.0,-0.96669,0.0001,1.57198]
[1779672171320,35.44,77107.72,0.0,-0.96655,0.0001,1.57762]
[1779672176667,35.44,77122.1,0.0,-0.9651,0.0001,1.63395]
[1779672178368,35.44,77121.96,0.0,-0.96511,0.0001,1.63339]
[1779672183406,35.44,77123.88,0.0,-0.96492,0.0001,1.64102]
[1779672188439,35.44,77124.49,0.0,-0.96485,0.0001,1.64344]
[1779672193475,35.44,77124.81,0.0,-0.96482,0.0001,1.64472]
[1779672198508,35.44,77127.72,0.0,-0.96452,0.0001,1.65634]
[1779672203544,35.44,77125.46,0.0,-0.96475,0.0001,1.64731]
[1779672208578,35.44,77118.03,0.0,-0.96552,0.0001,1.61787]
[1779672212607,35.44,77120.01,0.0,-0.96549,0.0001,1.61684]
[1779672219656,35.44,77119.99,0.0,-0.96549,0.0001,1.61677]
[1779672222677,35.44,77113.37,0.0,-0.96616,0.0001,1.59083]
[1779672227711,35.44,77113.19,0.0,-0.96618,0.0001,1.59013]
[1779672232747,35.44,77117.58,0.0,-0.96574,0.0001,1.60729]
[1779672237782,35.44,77116.85,0.0,-0.96581,0.0001,1.60443]
[1779672242819,35.44,77119.12,0.0,-0.96558,0.0001,1.61334]
[1779672245838,35.44,77125.07,0.0,-0.96497,0.0001,1.63686]
[1779672248858,35.44,77130.29,0.0,-0.96443,0.0001,1.6577]
[1779672253895,35.44,77132.69,0.0,-0.96418,0.0001,1.66734]
[1779672258929,35.44,77134.44,0.0,-0.964,0.00011,1.67439]
[1779672260943,35.44,77126.91,0.0,-0.96478,0.0001,1.64419]
[1779672265979,35.44,77125.29,0.0,-0.96495,0.0001,1.63774]
[1779672271013,35.44,77126.39,0.0,-0.96501,0.0001,1.63322]
[1779672275058,35.44,77129.04,0.0,-0.96475,0.0001,1.64345]
[1779672277382,35.44,77120.77,0.0,-0.9656,0.0001,1.6107]
[1779672280095,35.44,77113.8,0.0,-0.9663,0.0001,1.58345]
[1779672284122,35.44,77106.78,0.0,-0.967,0.0001,1.55633]
[1779672287453,35.44,77125.5,0.0,-0.96511,0.0001,1.62938]
[1779672293186,35.44,77129.25,0.0,-0.96473,0.0001,1.64429]
[1779672298220,35.44,77131.55,0.0,-0.96449,0.0001,1.65348]
[1779672303255,35.44,77133.73,0.0,-0.96426,0.0001,1.66223]
[1779672308292,35.44,77135.5,0.0,-0.96408,0.00011,1.66904]
[1779672313326,35.43,77133.07,0.0,-0.96438,0.0001,1.65762]
[1779672314332,35.42,77122.93,0.0,-0.96544,0.0001,1.61662]
[1779672315342,35.42,77118.31,0.0,-0.96591,0.0001,1.59847]
[1779672317670,35.42,77117.16,0.0,-0.96603,0.0001,1.59398]
[1779672323401,35.42,77113.92,0.0,-0.96635,0.0001,1.58135]
[1779672329439,35.42,77112.98,0.0,-0.96646,0.0001,1.57708]
[1779672330446,35.41,77097.29,0.0,-0.96801,0.0001,1.51654]
[1779672333467,35.4,77079.74,0.0,-0.96986,9e-05,1.44165]
[1779672338502,35.39,77078.54,0.0,-0.97001,9e-05,1.43539]
[1779672343538,35.38,77076.74,0.0,-0.97021,9e-05,1.42741]
[1779672348572,35.37,77076.19,0.0,-0.97032,9e-05,1.42328]
[1779672353608,35.36,77082.11,0.0,-0.96981,9e-05,1.44337]
[1779672358645,35.34,77085.72,0.0,-0.96953,9e-05,1.45479]
[1779672363677,35.33,77086.69,0.0,-0.96948,9e-05,1.4566]
[1779672368711,35.32,77084.88,0.0,-0.9697,9e-05,1.44811]
[1779672373747,35.3,77083.33,0.0,-0.96989,9e-05,1.44023]
[1779672376768,35.3,77086.01,0.0,-0.96967,9e-05,1.44926]
[1779672381802,35.29,77092.55,0.0,-0.96911,9e-05,1.47142]
[1779672382810,35.28,77093.95,0.0,-0.96899,9e-05,1.47619]
[1779672387844,35.27,77097.85,0.0,-0.96868,9e-05,1.48861]
[1779672391873,35.25,77100.96,0.0,-0.9686,0.0001,1.48968]
[1779672396908,35.24,77105.26,0.0,-0.96824,0.0001,1.50384]
[1779672401944,35.23,77107.59,0.0,-0.96806,0.0001,1.51108]
[1779672406979,35.22,77104.42,0.0,-0.96841,0.0001,1.49711]
[1779672408992,35.21,77098.39,0.0,-0.96901,9e-05,1.47354]
[1779672414027,35.2,77095.5,0.0,-0.96932,9e-05,1.46134]
[1779672419065,35.19,77095.81,0.0,-0.96933,9e-05,1.46105]
[1779672422085,35.18,77101.07,0.0,-0.96886,9e-05,1.47968]
[1779672427119,35.17,77099.46,0.0,-0.96904,9e-05,1.47239]
[1779672436183,35.16,77099.33,0.0,-0.96912,9e-05,1.46907]
[1779672444240,35.14,77097.92,0.0,-0.96932,9e-05,1.46132]
[1779672449278,35.13,77095.96,0.0,-0.96955,9e-05,1.45223]
[1779672455320,35.12,77095.34,0.0,-0.96981,9e-05,1.44011]
[1779672456327,35.11,77102.11,0.0,-0.96919,9e-05,1.46454]
[1779672461362,35.1,77100.4,0.0,-0.96939,9e-05,1.45689]
[1779672464383,35.09,77093.47,0.0,-0.97006,9e-05,1.43007]
[1779672465390,35.09,77093.65,0.0,-0.97005,9e-05,1.43046]
[1779672470425,35.08,77081.48,0.0,-0.97118,9e-05,1.38536]
[1779672472440,35.08,77081.45,0.0,-0.97119,9e-05,1.38481]
[1779672475467,35.08,77054.19,0.0,-0.97356,8e-05,1.28895]
[1779672476473,35.08,77054.04,0.0,-0.97357,8e-05,1.2884]
[1779672481510,35.07,77052.08,0.0,-0.97374,8e-05,1.28154]
[1779672486543,35.07,77048.65,0.0,-0.97403,8e-05,1.26977]
[1779672491579,35.07,77046.83,0.0,-0.97418,8e-05,1.2635]
[1779672496613,35.07,77045.88,0.0,-0.97426,8e-05,1.26014]
[1779672498947,35.07,77037.05,0.0,-0.97497,8e-05,1.23081]
[1779672499635,35.07,77037.05,0.0,-0.97497,8e-05,1.23081]
[1779672504670,35.07,77036.84,0.0,-0.97499,8e-05,1.23015]
[1779672510713,35.07,77035.18,0.0,-0.97512,8e-05,1.22473]
[1779672515747,35.07,77035.05,0.0,-0.97527,8e-05,1.21676]
[1779672520781,35.07,77033.69,0.0,-0.97538,8e-05,1.21239]
[1779672525817,35.07,77033.66,0.0,-0.97538,8e-05,1.21235]
[1779672530852,35.07,77032.31,0.0,-0.97548,8e-05,1.20797]
[1779672536895,35.07,77031.09,0.0,-0.97558,8e-05,1.20402]
[1779672540923,35.07,77025.94,0.0,-0.97598,8e-05,1.18745]
[1779672541929,35.07,77019.58,0.0,-0.97646,8e-05,1.16721]
[1779672542937,35.07,77020.63,0.0,-0.97638,8e-05,1.17053]
[1779672548979,35.07,77019.75,0.0,-0.97645,8e-05,1.16775]
[1779672550992,35.07,77030.7,0.0,-0.97561,8e-05,1.20276]
[1779672555025,35.07,77039.0,0.0,-0.97496,8e-05,1.22981]
[1779672559050,35.07,77044.16,0.0,-0.97454,8e-05,1.24685]
[1779672564085,35.07,77047.21,0.0,-0.9743,8e-05,1.257]
[1779672567106,35.07,77059.2,0.0,-0.97331,8e-05,1.2975]
[1779672571134,35.07,77063.16,0.0,-0.97313,8e-05,1.30316]
[1779672576168,35.07,77070.87,0.0,-0.97247,9e-05,1.32982]
[1779672582211,35.07,77073.57,0.0,-0.97224,9e-05,1.33924]
[1779672587247,35.07,77076.4,0.0,-0.97199,9e-05,1.34917]
[1779672593289,35.07,77078.91,0.0,-0.97178,9e-05,1.35803]
[1779672598330,35.07,77083.62,0.0,-0.97136,9e-05,1.37475]
[1779672603366,35.07,77083.5,0.0,-0.97137,9e-05,1.37433]
[1779672608401,35.07,77084.71,0.0,-0.97126,9e-05,1.37865]
[1779672616460,35.07,77086.22,0.0,-0.97113,9e-05,1.38405]
[1779672621492,35.07,77090.57,0.0,-0.97074,9e-05,1.39971]
[1779672623506,35.07,77099.46,0.0,-0.96992,9e-05,1.43209]
[1779672628540,35.07,77100.44,0.0,-0.96983,9e-05,1.4357]
[1779672633575,35.07,77099.81,0.0,-0.97005,9e-05,1.42503]
[1779672636598,35.07,77087.55,0.0,-0.97117,9e-05,1.38062]
[1779672637604,35.07,77083.86,0.0,-0.9715,9e-05,1.36745]
[1779672639936,35.07,77076.76,0.0,-0.97212,9e-05,1.34236]
[1779672642643,35.07,77047.74,0.0,-0.97455,8e-05,1.24331]
[1779672643650,35.07,77039.1,0.0,-0.97524,8e-05,1.21488]
[1779672644658,35.07,77038.07,0.0,-0.97533,8e-05,1.21152]
[1779672650008,35.07,77034.43,0.0,-0.97561,8e-05,1.19972]
[1779672655736,35.07,77033.17,0.0,-0.97571,8e-05,1.19565]
[1779672660078,35.07,77027.72,0.0,-0.97613,8e-05,1.17817]
[1779672666813,35.07,77026.09,0.0,-0.97625,8e-05,1.17298]
[1779672671851,35.07,77024.27,0.0,-0.97639,8e-05,1.16721]
[1779672676883,35.07,77022.27,0.0,-0.97654,8e-05,1.16089]
[1779672681922,35.07,77023.63,0.0,-0.97644,8e-05,1.16518]
[1779672684944,35.07,77025.55,0.0,-0.97629,8e-05,1.17127]
[1779672687965,35.07,77032.0,0.0,-0.9758,8e-05,1.19188]
[1779672690288,35.07,77033.84,0.0,-0.97566,8e-05,1.19781]
[1779672696024,35.07,77033.8,0.0,-0.9758,8e-05,1.19014]
[1779672701064,35.07,77034.03,0.0,-0.97579,8e-05,1.19088]
[1779672706099,35.07,77034.38,0.0,-0.97576,8e-05,1.192]
[1779672707106,35.07,77040.17,0.0,-0.97531,8e-05,1.21075]
[1779672709121,35.07,77039.9,0.0,-0.97533,8e-05,1.20987]
[1779672712140,35.07,77032.79,0.0,-0.97588,8e-05,1.18689]
[1779672713148,35.07,77033.24,0.0,-0.97585,8e-05,1.18834]
[1779672719189,35.07,77036.96,0.0,-0.97556,8e-05,1.20033]
[1779672722212,35.07,77026.57,0.0,-0.97636,8e-05,1.16705]
[1779672727245,35.07,77024.65,0.0,-0.9765,8e-05,1.16098]
[1779672732281,35.07,77024.51,0.0,-0.97652,8e-05,1.16054]
[1779672734296,35.07,77029.73,0.0,-0.97612,8e-05,1.1771]
[1779672739330,35.07,77033.14,0.0,-0.97586,8e-05,1.18801]
[1779672745372,35.07,77032.08,0.0,-0.97594,8e-05,1.18461]
[1779672750709,35.07,77031.29,0.0,-0.976,8e-05,1.18208]
[1779672753427,35.07,77020.8,0.0,-0.97694,7e-05,1.1415]
[1779672755443,35.07,77012.74,0.0,-0.97753,7e-05,1.11655]
[1779672760791,35.07,77011.82,0.0,-0.9776,7e-05,1.11373]
[1779672766520,35.07,77010.9,0.0,-0.97766,7e-05,1.11091]
[1779672771555,35.07,77010.04,0.0,-0.97773,7e-05,1.10829]
[1779672776590,35.07,77007.78,0.0,-0.97789,7e-05,1.1014]
[1779672781624,35.07,77007.56,0.0,-0.9779,7e-05,1.10074]
[1779672787666,35.07,77006.88,0.0,-0.97795,7e-05,1.09867]
[1779672791002,35.07,77020.16,0.0,-0.97698,7e-05,1.1395]
[1779672791695,35.07,77020.16,0.0,-0.97698,7e-05,1.1395]
[1779672793708,35.07,77028.93,0.0,-0.97632,8e-05,1.16708]
[1779672795723,35.07,77037.16,0.0,-0.97569,8e-05,1.1934]
[1779672801075,35.07,77040.66,0.0,-0.97542,8e-05,1.20473]
[1779672808813,35.07,77039.55,0.0,-0.9755,8e-05,1.20113]
[1779672813849,35.07,77038.95,0.0,-0.9757,8e-05,1.19161]
[1779672815864,35.07,77048.86,0.0,-0.97491,8e-05,1.22388]
[1779672816872,35.07,77053.63,0.0,-0.97453,8e-05,1.23965]
[1779672817879,35.07,77061.81,0.0,-0.97386,8e-05,1.26703]
[1779672818887,35.07,77063.36,0.0,-0.97373,8e-05,1.27226]
[1779672821217,35.07,77072.52,0.0,-0.97296,9e-05,1.30354]
[1779672821906,35.07,77072.52,0.0,-0.97296,9e-05,1.30354]
[1779672823919,35.07,77067.29,0.0,-0.9734,8e-05,1.28561]
[1779672824927,35.07,77059.92,0.0,-0.97401,8e-05,1.26066]
[1779672825933,35.07,77059.71,0.0,-0.97403,8e-05,1.25996]
[1779672829962,35.07,77066.75,0.0,-0.97345,8e-05,1.28377]
[1779672834998,35.07,77070.62,0.0,-0.97312,8e-05,1.29701]
[1779672837012,35.07,77075.03,0.0,-0.97274,9e-05,1.31221]
[1779672841359,35.07,77062.51,0.0,-0.9738,8e-05,1.26939]
[1779672842048,35.07,77062.51,0.0,-0.9738,8e-05,1.26939]
[1779672848090,35.07,77061.09,0.0,-0.97392,8e-05,1.2646]
[1779672853127,35.07,77060.92,0.0,-0.97393,8e-05,1.26403]
[1779672858166,35.07,77058.32,0.0,-0.97415,8e-05,1.25529]
[1779672864206,35.07,77057.34,0.0,-0.97423,8e-05,1.25201]
[1779672869242,35.07,77055.75,0.0,-0.97436,8e-05,1.2467]
[1779672874278,35.07,77054.92,0.0,-0.97458,8e-05,1.23617]
[1779672878307,35.07,77045.43,0.0,-0.97533,8e-05,1.20499]
[1779672882334,35.07,77052.98,0.0,-0.97473,8e-05,1.22975]
[1779672886367,35.07,77058.22,0.0,-0.97431,8e-05,1.24715]
[1779672891398,35.07,77059.55,0.0,-0.9742,8e-05,1.2516]
[1779672895425,35.07,77065.24,0.0,-0.97373,8e-05,1.27075]
[1779672897439,35.07,77070.38,0.0,-0.9733,8e-05,1.28823]
[1779672899454,35.07,77077.69,0.0,-0.97267,9e-05,1.3134]
[1779672901469,35.07,77081.74,0.0,-0.97232,9e-05,1.32749]
[1779672906503,35.07,77086.16,0.0,-0.97194,9e-05,1.343]
[1779672908517,35.07,77094.66,0.0,-0.97118,9e-05,1.37319]
[1779672909524,35.07,77094.52,0.0,-0.97119,9e-05,1.37269]
[1779672914563,35.07,77094.7,0.0,-0.97118,9e-05,1.37333]
[1779672920606,35.07,77096.01,0.0,-0.97106,9e-05,1.37803]
[1779672925635,35.07,77105.75,0.0,-0.97017,9e-05,1.41331]
[1779672930670,35.07,77106.24,0.0,-0.97012,9e-05,1.4151]
[1779672935705,35.07,77107.76,0.0,-0.97015,9e-05,1.41227]
[1779672940741,35.07,77109.73,0.0,-0.96997,9e-05,1.41949]
[1779672945777,35.07,77110.6,0.0,-0.96988,9e-05,1.42268]
[1779672949804,35.07,77115.69,0.0,-0.96941,9e-05,1.44148]
[1779672954840,35.07,77117.04,0.0,-0.96928,9e-05,1.4465]
[1779672959875,35.07,77120.1,0.0,-0.96899,0.0001,1.45791]
[1779672964913,35.07,77124.1,0.0,-0.9686,0.0001,1.47292]
[1779672969948,35.07,77117.65,0.0,-0.96922,0.0001,1.44877]
[1779672974983,35.07,77113.76,0.0,-0.96959,9e-05,1.43433]
[1779672981026,35.07,77118.09,0.0,-0.96918,0.0001,1.4504]
[1779672984046,35.07,77108.32,0.0,-0.9701,9e-05,1.41432]
[1779672985054,35.07,77107.07,0.0,-0.97021,9e-05,1.40975]
[1779672990089,35.07,77106.51,0.0,-0.97026,9e-05,1.40771]
[1779672992426,35.07,77100.32,0.0,-0.971,9e-05,1.37696]
[1779672995124,35.07,77095.73,0.0,-0.97141,9e-05,1.36053]
[1779673000159,35.07,77093.6,0.0,-0.9716,9e-05,1.35296]
[1779673005195,35.07,77091.42,0.0,-0.97179,9e-05,1.34524]
[1779673010237,35.07,77090.92,0.0,-0.97184,9e-05,1.34347]
[1779673012567,35.07,77080.83,0.0,-0.97272,9e-05,1.30819]
[1779673014258,35.07,77081.03,0.0,-0.9727,9e-05,1.30888]
[1779673019297,35.07,77080.74,0.0,-0.97273,9e-05,1.30788]
[1779673024333,35.07,77079.74,0.0,-0.97281,9e-05,1.30442]
[1779673029367,35.07,77079.93,0.0,-0.9728,9e-05,1.30508]
[1779673031381,35.07,77067.66,0.0,-0.97383,8e-05,1.26316]
[1779673032389,35.07,77065.24,0.0,-0.97404,8e-05,1.25501]
[1779673036416,35.07,77058.99,0.0,-0.97455,8e-05,1.23414]
[1779673041450,35.07,77057.61,0.0,-0.97466,8e-05,1.22956]
[1779673047494,35.07,77056.3,0.0,-0.97477,8e-05,1.22523]
[1779673051521,35.07,77057.65,0.0,-0.97481,8e-05,1.22194]
[1779673053535,35.07,77061.82,0.0,-0.97447,8e-05,1.23574]
[1779673058569,35.07,77070.74,0.0,-0.97373,8e-05,1.26567]
[1779673060583,35.07,77072.75,0.0,-0.97356,8e-05,1.27248]
[1779673065622,35.07,77072.2,0.0,-0.97361,8e-05,1.27061]
[1779673067634,35.07,77064.92,0.0,-0.97422,8e-05,1.24608]
[1779673070653,35.07,77071.57,0.0,-0.97366,8e-05,1.26848]
[1779673071661,35.07,77073.17,0.0,-0.97353,8e-05,1.27391]
[1779673075695,35.07,77067.26,0.0,-0.97402,8e-05,1.25393]
[1779673076704,35.07,77062.89,0.0,-0.97438,8e-05,1.23931]
[1779673078717,35.07,77057.18,0.0,-0.97485,8e-05,1.22039]
[1779673083753,35.07,77057.06,0.0,-0.97486,8e-05,1.21999]
[1779673089793,35.07,77055.63,0.0,-0.97497,8e-05,1.21529]
[1779673094830,35.07,77052.55,0.0,-0.97522,8e-05,1.2052]
[1779673096842,35.07,77048.33,0.0,-0.97555,8e-05,1.19149]
[1779673101878,35.07,77049.07,0.0,-0.97549,8e-05,1.19388]
[1779673106912,35.07,77048.67,0.0,-0.97552,8e-05,1.19259]
[1779673111950,35.07,77049.7,0.0,-0.97559,8e-05,1.18828]
[1779673117000,35.07,77049.29,0.0,-0.97562,8e-05,1.18695]
[1779673122035,35.07,77049.87,0.0,-0.97558,8e-05,1.18883]
[1779673127070,35.07,77047.43,0.0,-0.97577,8e-05,1.18096]
[1779673131099,35.07,77040.81,0.0,-0.97628,8e-05,1.15979]
[1779673132106,35.07,77038.74,0.0,-0.97644,8e-05,1.15323]
[1779673137142,35.07,77034.6,0.0,-0.97676,8e-05,1.14019]
[1779673142178,35.07,77035.53,0.0,-0.97669,8e-05,1.14311]
[1779673147212,35.07,77038.59,0.0,-0.97645,8e-05,1.15276]
[1779673152246,35.07,77038.26,0.0,-0.97648,8e-05,1.15171]
[1779673153572,35.07,77027.54,0.0,-0.97729,7e-05,1.11822]
[1779673154262,35.07,77027.54,0.0,-0.97729,7e-05,1.11822]
[1779673158293,35.07,77033.65,0.0,-0.97683,8e-05,1.13722]
[1779673159296,35.07,77033.86,0.0,-0.97681,8e-05,1.13788]
[1779673164331,35.07,77034.44,0.0,-0.97677,8e-05,1.13969]
[1779673169366,35.07,77039.36,0.0,-0.9764,8e-05,1.15519]
[1779673174401,35.07,77039.2,0.0,-0.97655,8e-05,1.14718]
[1779673178429,35.07,77044.34,0.0,-0.97616,8e-05,1.16347]
[1779673183784,35.07,77045.32,0.0,-0.97608,8e-05,1.1666]
[1779673189506,35.07,77045.68,0.0,-0.97605,8e-05,1.16775]
[1779673194541,35.07,77045.99,0.0,-0.97603,8e-05,1.16874]
[1779673199575,35.07,77049.85,0.0,-0.97573,8e-05,1.18113]
[1779673204612,35.07,77049.69,0.0,-0.97574,8e-05,1.18061]
[1779673211661,35.07,77049.84,0.0,-0.97573,8e-05,1.18109]
[1779673216696,35.07,77053.8,0.0,-0.97542,8e-05,1.1939]
[1779673221731,35.07,77053.05,0.0,-0.97548,8e-05,1.19147]
[1779673226769,35.07,77052.96,0.0,-0.97548,8e-05,1.19118]
[1779673231803,35.07,77051.63,0.0,-0.97574,8e-05,1.17923]
[1779673236838,35.07,77051.25,0.0,-0.97577,8e-05,1.178]
[1779673241874,35.07,77046.08,0.0,-0.97617,8e-05,1.16145]
[1779673243888,35.07,77035.27,0.0,-0.977,8e-05,1.1274]
[1779673244896,35.07,77036.22,0.0,-0.97692,8e-05,1.13036]
[1779673249929,35.07,77035.6,0.0,-0.97697,8e-05,1.12842]
[1779673251949,35.07,77028.12,0.0,-0.97753,7e-05,1.10529]
[1779673256979,35.07,77027.71,0.0,-0.97756,7e-05,1.10403]
[1779673262016,35.07,77027.69,0.0,-0.97756,7e-05,1.10397]
[1779673267054,35.07,77029.45,0.0,-0.97743,7e-05,1.10937]
[1779673272092,35.07,77028.21,0.0,-0.97752,7e-05,1.10556]
[1779673273111,35.07,77017.15,0.0,-0.97832,7e-05,1.072]
[1779673278133,35.07,77015.75,0.0,-0.97842,7e-05,1.0678]
[1779673284512,35.07,77014.81,0.0,-0.97849,7e-05,1.06499]
[1779673290217,35.07,77017.23,0.0,-0.97832,7e-05,1.07224]
[1779673295252,35.07,77013.5,0.0,-0.97872,7e-05,1.05393]
[1779673300286,35.07,77013.06,0.0,-0.97875,7e-05,1.05262]
[1779673305324,35.07,77016.17,0.0,-0.97853,7e-05,1.06186]
[1779673310360,35.07,77016.83,0.0,-0.97848,7e-05,1.06383]
[1779673315395,35.07,77015.52,0.0,-0.97858,7e-05,1.05993]
[1779673321437,35.07,77016.26,0.0,-0.97852,7e-05,1.06213]
[1779673322444,35.07,77021.53,0.0,-0.97815,7e-05,1.07794]
[1779673323452,35.07,77022.66,0.0,-0.97807,7e-05,1.08135]
[1779673328486,35.07,77020.93,0.0,-0.97819,7e-05,1.07613]
[1779673334877,35.07,77020.93,0.0,-0.97819,7e-05,1.07613]
[1779673340570,35.07,77021.36,0.0,-0.97816,7e-05,1.07742]
[1779673345605,35.07,77021.27,0.0,-0.97817,7e-05,1.07715]
[1779673351647,35.07,77020.96,0.0,-0.97833,7e-05,1.06898]
[1779673355017,35.07,77014.06,0.0,-0.97882,7e-05,1.04843]
[1779673356682,35.07,77010.93,0.0,-0.97904,7e-05,1.03921]
[1779673361716,35.07,77013.76,0.0,-0.97884,7e-05,1.04755]
[1779673365745,35.07,77025.49,0.0,-0.978,7e-05,1.08263]
[1779673366753,35.07,77031.64,0.0,-0.97755,7e-05,1.10137]
[1779673367760,35.07,77033.37,0.0,-0.97742,7e-05,1.10669]
[1779673369774,35.07,77039.29,0.0,-0.97698,8e-05,1.12503]
[1779673374814,35.07,77040.66,0.0,-0.97688,8e-05,1.1293]
[1779673379848,35.07,77041.06,0.0,-0.97685,8e-05,1.13055]
[1779673384884,35.07,77041.31,0.0,-0.97683,8e-05,1.13133]
[1779673389927,35.07,77041.8,0.0,-0.97679,8e-05,1.13287]
[1779673394962,35.07,77045.29,0.0,-0.97653,8e-05,1.14384]
[1779673400003,35.07,77046.94,0.0,-0.9764,8e-05,1.14906]
[1779673405034,35.07,77054.27,0.0,-0.97583,8e-05,1.17244]
[1779673406040,35.07,77071.38,0.0,-0.97445,8e-05,1.22838]
[1779673407047,35.07,77080.91,0.0,-0.97366,8e-05,1.26038]
[1779673408054,35.07,77080.12,0.0,-0.97373,8e-05,1.2577]
[1779673414096,35.07,77079.12,0.0,-0.97397,8e-05,1.24637]
[1779673420137,35.07,77078.97,0.0,-0.97398,8e-05,1.24587]
[1779673421479,35.07,77072.82,0.0,-0.97449,8e-05,1.22531]
[1779673422153,35.07,77072.82,0.0,-0.97449,8e-05,1.22531]
[1779673426182,35.07,77066.68,0.0,-0.97499,8e-05,1.20503]
[1779673431550,35.07,77072.68,0.0,-0.9745,8e-05,1.22484]
[1779673433230,35.07,77073.94,0.0,-0.9744,8e-05,1.22903]
[1779673438266,35.07,77077.09,0.0,-0.97414,8e-05,1.23956]
[1779673443302,35.07,77073.19,0.0,-0.97446,8e-05,1.22654]
[1779673446323,35.07,77067.61,0.0,-0.97492,8e-05,1.20808]
[1779673448337,35.07,77079.71,0.0,-0.97392,8e-05,1.24836]
[1779673449343,35.07,77087.36,0.0,-0.97327,9e-05,1.27433]
[1779673454380,35.07,77087.55,0.0,-0.97326,9e-05,1.27498]
[1779673459414,35.07,77086.85,0.0,-0.97332,9e-05,1.27259]
[1779673461768,35.07,77076.48,0.0,-0.97419,8e-05,1.23751]
[1779673463443,35.07,77074.6,0.0,-0.97434,8e-05,1.23123]
[1779673468480,35.07,77073.25,0.0,-0.97446,8e-05,1.22674]
[1779673469485,35.07,77081.66,0.0,-0.97376,8e-05,1.25494]
[1779673470491,35.07,77083.42,0.0,-0.97361,8e-05,1.26091]
[1779673475528,35.07,77081.6,0.0,-0.97392,8e-05,1.24677]
[1779673480564,35.07,77079.24,0.0,-0.97412,8e-05,1.23884]
[1779673485598,35.07,77080.45,0.0,-0.97401,8e-05,1.2429]
[1779673489628,35.07,77089.34,0.0,-0.97326,9e-05,1.27305]
[1779673490633,35.07,77093.84,0.0,-0.97288,9e-05,1.28851]
[1779673493663,35.07,77053.7,0.0,-0.97617,8e-05,1.15536]
[1779673494671,35.07,77038.64,0.0,-0.97732,7e-05,1.10813]
[1779673495677,35.07,77039.49,0.0,-0.97726,7e-05,1.11075]
[1779673500714,35.07,77039.4,0.0,-0.97726,7e-05,1.11048]
[1779673504743,35.07,77055.72,0.0,-0.97601,8e-05,1.1618]
[1779673505749,35.07,77064.67,0.0,-0.97531,8e-05,1.19069]
[1779673510786,35.07,77056.86,0.0,-0.97593,8e-05,1.16545]
[1779673515820,35.07,77056.2,0.0,-0.97598,8e-05,1.16334]
[1779673520858,35.07,77059.69,0.0,-0.9757,8e-05,1.17455]
[1779673522872,35.07,77063.75,0.0,-0.97538,8e-05,1.1877]
[1779673527906,35.07,77064.53,0.0,-0.97532,8e-05,1.19023]
[1779673532942,35.07,77063.58,0.0,-0.97555,8e-05,1.17941]
[1779673537977,35.07,77063.14,0.0,-0.97558,8e-05,1.17799]
[1779673543027,35.07,77080.6,0.0,-0.97416,8e-05,1.23547]
[1779673544031,35.07,77090.18,0.0,-0.97335,9e-05,1.26786]
[1779673545039,35.07,77090.47,0.0,-0.97333,9e-05,1.26885]
[1779673551080,35.07,77090.24,0.0,-0.97335,9e-05,1.26807]
[1779673556115,35.07,77091.48,0.0,-0.97324,9e-05,1.27231]
[1779673562515,35.07,77092.15,0.0,-0.97318,9e-05,1.2746]
[1779673571221,35.07,77092.4,0.0,-0.97316,9e-05,1.27546]
[1779673572228,35.07,77083.67,0.0,-0.9739,8e-05,1.24578]
[1779673573234,35.07,77079.64,0.0,-0.97424,8e-05,1.23225]
[1779673575249,35.07,77086.17,0.0,-0.97369,8e-05,1.25423]
[1779673577263,35.07,77087.33,0.0,-0.97359,8e-05,1.25816]
[1779673582655,35.07,77086.73,0.0,-0.97364,8e-05,1.25613]
[1779673586326,35.07,77091.33,0.0,-0.97325,9e-05,1.27179]
[1779673589350,35.07,77085.37,0.0,-0.97376,8e-05,1.25152]
[1779673590357,35.07,77083.29,0.0,-0.97393,8e-05,1.2445]
[1779673592727,35.07,77094.25,0.0,-0.97316,9e-05,1.27371]
[1779673594384,35.07,77094.23,0.0,-0.97316,9e-05,1.27364]
[1779673597407,35.07,77085.4,0.0,-0.97392,8e-05,1.24363]
[1779673598414,35.07,77081.33,0.0,-0.97426,8e-05,1.22998]
[1779673603450,35.07,77079.92,0.0,-0.97437,8e-05,1.22527]
[1779673608483,35.07,77079.95,0.0,-0.97437,8e-05,1.22537]
[1779673611504,35.07,77073.42,0.0,-0.97491,8e-05,1.20375]
[1779673616539,35.07,77072.75,0.0,-0.97496,8e-05,1.20155]
[1779673621579,35.07,77071.6,0.0,-0.97505,8e-05,1.19777]
[1779673622937,35.07,77077.22,0.0,-0.9746,8e-05,1.2163]
[1779673627615,35.07,77071.58,0.0,-0.97506,8e-05,1.19771]
[1779673629629,35.07,77068.21,0.0,-0.97533,8e-05,1.1867]
[1779673634664,35.07,77069.28,0.0,-0.97524,8e-05,1.19019]
[1779673639706,35.07,77069.94,0.0,-0.97519,8e-05,1.19234]
[1779673644738,35.07,77072.68,0.0,-0.97497,8e-05,1.20132]
[1779673648766,35.07,77077.88,0.0,-0.97454,8e-05,1.21849]
[1779673653800,35.07,77077.48,0.0,-0.97473,8e-05,1.20928]
[1779673658836,35.07,77078.37,0.0,-0.97466,8e-05,1.21222]
[1779673663871,35.07,77078.65,0.0,-0.97463,8e-05,1.21315]
[1779673669913,35.07,77077.85,0.0,-0.9747,8e-05,1.2105]
[1779673674947,35.07,77077.54,0.0,-0.97473,8e-05,1.20948]
[1779673679983,35.07,77080.11,0.0,-0.97451,8e-05,1.21799]
[1779673683359,35.07,77064.98,0.0,-0.97574,8e-05,1.1685]
[1779673685024,35.07,77062.41,0.0,-0.97594,8e-05,1.16025]
[1779673686028,35.07,77056.4,0.0,-0.97641,8e-05,1.14111]
[1779673687036,35.07,77049.58,0.0,-0.97693,8e-05,1.11967]
[1779673688042,35.07,77043.46,0.0,-0.97739,7e-05,1.1007]
[1779673689049,35.07,77041.62,0.0,-0.97753,7e-05,1.09504]
[1779673694085,35.07,77041.34,0.0,-0.97755,7e-05,1.09418]
[1779673698112,35.07,77035.88,0.0,-0.97795,7e-05,1.07753]
[1779673703148,35.07,77034.65,0.0,-0.97804,7e-05,1.07381]
[1779673708183,35.07,77038.0,0.0,-0.9778,7e-05,1.08397]
[1779673713218,35.07,77031.67,0.0,-0.9784,7e-05,1.05754]
[1779673718254,35.07,77036.41,0.0,-0.97806,7e-05,1.07179]
[1779673723289,35.07,77041.99,0.0,-0.97765,7e-05,1.08876]
[1779673727318,35.07,77034.19,0.0,-0.97822,7e-05,1.0651]
[1779673731346,35.07,77039.21,0.0,-0.97785,7e-05,1.08028]
[1779673736383,35.07,77041.88,0.0,-0.97766,7e-05,1.08842]
[1779673741419,35.07,77042.57,0.0,-0.97761,7e-05,1.09054]
[1779673746452,35.07,77043.16,0.0,-0.97756,7e-05,1.09234]
[1779673751488,35.07,77044.87,0.0,-0.97743,7e-05,1.0976]
[1779673756523,35.07,77043.92,0.0,-0.97751,7e-05,1.09468]
[1779673759544,35.07,77036.42,0.0,-0.97806,7e-05,1.07182]
[1779673760552,35.07,77035.08,0.0,-0.97816,7e-05,1.06778]
[1779673765586,35.07,77035.06,0.0,-0.97816,7e-05,1.06772]
[1779673770621,35.07,77036.9,0.0,-0.97802,7e-05,1.07328]
[1779673775656,35.07,77037.12,0.0,-0.97815,7e-05,1.0666]
[1779673780691,35.07,77037.74,0.0,-0.9781,7e-05,1.06847]
[1779673784064,35.07,77044.11,0.0,-0.97764,7e-05,1.08783]
[1779673789754,35.07,77045.79,0.0,-0.97751,7e-05,1.09298]
[1779673792776,35.07,77036.42,0.0,-0.9782,7e-05,1.06449]
[1779673794134,35.07,77039.77,0.0,-0.97796,7e-05,1.07461]
[1779673795797,35.07,77046.69,0.0,-0.97744,7e-05,1.09575]
[1779673799825,35.07,77048.61,0.0,-0.9773,8e-05,1.10167]
[1779673804861,35.07,77047.55,0.0,-0.97738,7e-05,1.0984]
[1779673811908,35.07,77047.07,0.0,-0.97742,7e-05,1.09692]
[1779673816943,35.07,77053.08,0.0,-0.97696,8e-05,1.11554]
[1779673817952,35.07,77058.62,0.0,-0.97654,8e-05,1.13291]
[1779673818958,35.07,77059.83,0.0,-0.97644,8e-05,1.13674]
[1779673824345,35.07,77059.49,0.0,-0.97647,8e-05,1.13566]
[1779673830046,35.07,77053.81,0.0,-0.97691,8e-05,1.11782]
[1779673832060,35.07,77052.37,0.0,-0.97716,8e-05,1.10581]
[1779673837098,35.07,77055.42,0.0,-0.97693,8e-05,1.1153]
[1779673842132,35.07,77055.7,0.0,-0.97691,8e-05,1.11617]
[1779673847169,35.07,77054.91,0.0,-0.97697,8e-05,1.11371]
[1779673852204,35.07,77055.42,0.0,-0.97693,8e-05,1.1153]
[1779673856232,35.07,77048.92,0.0,-0.97742,7e-05,1.09515]
[1779673861269,35.07,77048.35,0.0,-0.97747,7e-05,1.0934]
[1779673866303,35.07,77045.2,0.0,-0.9777,7e-05,1.08375]
[1779673871336,35.07,77042.67,0.0,-0.97789,7e-05,1.07604]
[1779673876371,35.07,77042.04,0.0,-0.97793,7e-05,1.07413]
[1779673881407,35.07,77043.5,0.0,-0.97783,7e-05,1.07856]
[1779673886442,35.07,77043.41,0.0,-0.97783,7e-05,1.07829]
[1779673892484,35.07,77043.03,0.0,-0.97801,7e-05,1.06975]
[1779673895505,35.07,77048.51,0.0,-0.9776,7e-05,1.08644]
[1779673900541,35.07,77050.33,0.0,-0.97746,7e-05,1.09202]
[1779673905575,35.07,77049.82,0.0,-0.9775,7e-05,1.09045]
[1779673909604,35.07,77036.43,0.0,-0.97849,7e-05,1.04991]
[1779673914638,35.07,77035.22,0.0,-0.97857,7e-05,1.0463]
[1779673919674,35.07,77035.18,0.0,-0.97858,7e-05,1.04618]
[1779673925048,35.07,77035.24,0.0,-0.97857,7e-05,1.04636]
[1779673935117,35.07,77036.12,0.0,-0.97851,7e-05,1.04898]
[1779673941828,35.07,77037.45,0.0,-0.97841,7e-05,1.05295]
[1779673946868,35.07,77034.5,0.0,-0.97862,7e-05,1.04416]
[1779673952911,35.07,77034.64,0.0,-0.97876,7e-05,1.03731]
[1779673957945,35.07,77035.0,0.0,-0.97873,7e-05,1.03838]
[1779673965327,35.07,77034.34,0.0,-0.97878,7e-05,1.03642]
[1779673971037,35.07,77034.48,0.0,-0.97877,7e-05,1.03684]
[1779673976074,35.07,77032.94,0.0,-0.97888,7e-05,1.03228]
[1779673980105,35.07,77027.75,0.0,-0.97924,7e-05,1.01706]
[1779673982117,35.07,77022.31,0.0,-0.97962,7e-05,1.00128]
[1779673987152,35.07,77020.64,0.0,-0.97974,7e-05,0.99647]
[1779673989165,35.07,77026.03,0.0,-0.97936,7e-05,1.01205]
[1779673991182,35.07,77028.64,0.0,-0.97918,7e-05,1.01966]
[1779673996214,35.07,77030.74,0.0,-0.97903,7e-05,1.02581]
[1779673999235,35.07,77017.47,0.0,-0.97995,7e-05,0.9874]
[1779674000243,35.07,77011.06,0.0,-0.98038,7e-05,0.96924]
[1779674001249,35.07,77012.27,0.0,-0.9803,7e-05,0.97265]
[1779674006289,35.07,77016.05,0.0,-0.98005,7e-05,0.98336]
[1779674011323,35.07,77013.99,0.0,-0.98032,7e-05,0.97052]
[1779674016363,35.07,77010.86,0.0,-0.98053,7e-05,0.96173]
[1779674021395,35.07,77011.15,0.0,-0.98051,7e-05,0.96254]
[1779674026429,35.07,77005.98,0.0,-0.98085,7e-05,0.94815]
[1779674031471,35.07,77002.15,0.0,-0.9811,6e-05,0.93759]
[1779674036500,35.07,76995.7,0.0,-0.98152,6e-05,0.92001]
[1779674041535,35.07,76993.93,0.0,-0.98163,6e-05,0.91523]
[1779674048583,35.07,76994.67,0.0,-0.98158,6e-05,0.91723]
[1779674054625,35.07,76995.67,0.0,-0.98152,6e-05,0.91993]
[1779674060669,35.07,76995.29,0.0,-0.98154,6e-05,0.9189]
[1779674065703,35.07,76990.45,0.0,-0.98185,6e-05,0.90589]
[1779674070738,35.07,76988.78,0.0,-0.98195,6e-05,0.90144]
[1779674075778,35.07,76986.31,0.0,-0.98223,6e-05,0.88825]
[1779674079806,35.07,76980.79,0.0,-0.98257,6e-05,0.87379]
[1779674084841,35.07,76981.94,0.0,-0.9825,6e-05,0.87679]
[1779674089880,35.07,76981.88,0.0,-0.9825,6e-05,0.87663]
[1779674094911,35.07,76981.35,0.0,-0.98253,6e-05,0.87525]
[1779674097931,35.07,76976.31,0.0,-0.98284,6e-05,0.86219]
[1779674102969,35.07,76975.24,0.0,-0.9829,6e-05,0.85944]
[1779674108006,35.07,76976.94,0.0,-0.9828,6e-05,0.86382]
[1779674109013,35.07,76986.39,0.0,-0.98223,6e-05,0.88846]
[1779674110022,35.07,76996.15,0.0,-0.98162,6e-05,0.91448]
[1779674115055,35.07,77000.59,0.0,-0.98133,6e-05,0.92651]
[1779674116398,35.07,76988.29,0.0,-0.98211,6e-05,0.89348]
[1779674120087,35.07,76985.91,0.0,-0.98226,6e-05,0.8872]
[1779674125123,35.07,76984.59,0.0,-0.98234,6e-05,0.88373]
[1779674131165,35.07,76984.44,0.0,-0.98247,6e-05,0.87675]
[1779674134184,35.07,76992.71,0.0,-0.98196,6e-05,0.89856]
[1779674136538,35.07,76995.48,0.0,-0.98179,6e-05,0.90595]
[1779674142245,35.07,76994.4,0.0,-0.98186,6e-05,0.90306]
[1779674149295,35.07,76993.99,0.0,-0.98188,6e-05,0.90197]
[1779674154335,35.07,76992.99,0.0,-0.98194,6e-05,0.8993]
[1779674159370,35.07,76994.8,0.0,-0.98183,6e-05,0.90413]
[1779674162392,35.07,76998.18,0.0,-0.98162,6e-05,0.91321]
[1779674168763,35.07,76999.44,0.0,-0.98154,6e-05,0.91661]
[1779674171454,35.07,76993.3,0.0,-0.98193,6e-05,0.90013]
[1779674172460,35.07,76987.12,0.0,-0.98231,6e-05,0.88377]
[1779674177496,35.07,76981.28,0.0,-0.98266,6e-05,0.86852]
[1779674183540,35.07,76977.82,0.0,-0.98287,6e-05,0.85959]
[1779674188903,35.07,76969.42,0.0,-0.98337,6e-05,0.83819]
[1779674190588,35.07,76965.25,0.0,-0.98361,6e-05,0.82772]
[1779674195623,35.07,76963.41,0.0,-0.98383,6e-05,0.81682]
[1779674198644,35.07,76968.64,0.0,-0.98353,6e-05,0.82985]
[1779674204689,35.07,76969.09,0.0,-0.98351,6e-05,0.83097]
[1779674208717,35.07,76963.85,0.0,-0.98381,6e-05,0.81791]
[1779674213752,35.07,76966.69,0.0,-0.98365,6e-05,0.82497]
[1779674219123,35.07,76969.61,0.0,-0.98348,6e-05,0.83228]
[1779674222816,35.07,76962.51,0.0,-0.98388,6e-05,0.8146]
[1779674224830,35.07,76969.81,0.0,-0.98347,6e-05,0.83278]
[1779674229864,35.07,76969.99,0.0,-0.98345,6e-05,0.83323]
[1779674234900,35.07,76969.93,0.0,-0.98346,6e-05,0.83308]
[1779674239936,35.07,76969.54,0.0,-0.98348,6e-05,0.8321]
[1779674244969,35.07,76968.74,0.0,-0.98353,6e-05,0.8301]
[1779674250015,35.07,76969.03,0.0,-0.98351,6e-05,0.83082]
[1779674255042,35.07,76966.1,0.0,-0.9838,6e-05,0.81717]
[1779674259404,35.07,76958.33,0.0,-0.98424,6e-05,0.79809]
[1779674264103,35.07,76954.61,0.0,-0.98444,6e-05,0.78908]
[1779674269474,35.07,76952.37,0.0,-0.98457,5e-05,0.78369]
[1779674275181,35.07,76947.76,0.0,-0.98482,5e-05,0.77269]
[1779674280215,35.07,76947.47,0.0,-0.98483,5e-05,0.77201]
[1779674282230,35.07,76939.72,0.0,-0.98525,5e-05,0.7538]
[1779674284244,35.07,76948.42,0.0,-0.98478,5e-05,0.77426]
[1779674289615,35.07,76942.66,0.0,-0.98509,5e-05,0.76067]
[1779674293308,35.07,76937.3,0.0,-0.98537,5e-05,0.74819]
[1779674298341,35.07,76936.54,0.0,-0.98541,5e-05,0.74643]
[1779674303380,35.07,76930.22,0.0,-0.98574,5e-05,0.73195]
[1779674306400,35.07,76924.02,0.0,-0.98606,5e-05,0.71796]
[1779674309763,35.07,76920.4,0.0,-0.98624,5e-05,0.70989]
[1779674311435,35.07,76914.73,0.0,-0.98662,5e-05,0.69171]
[1779674312441,35.07,76912.33,0.0,-0.98674,5e-05,0.6865]
[1779674317479,35.07,76911.98,0.0,-0.98675,5e-05,0.68575]
[1779674319834,35.07,76889.87,0.0,-0.98778,4e-05,0.63927]
[1779674321507,35.07,76889.6,0.0,-0.98779,4e-05,0.63871]
[1779674323521,35.07,76895.42,0.0,-0.98753,5e-05,0.65069]
[1779674326546,35.07,76887.59,0.0,-0.98788,4e-05,0.63462]
[1779674331584,35.07,76885.61,0.0,-0.98797,4e-05,0.63061]
[1779674333597,35.07,76890.77,0.0,-0.98774,5e-05,0.64111]
[1779674334606,35.07,76892.86,0.0,-0.98765,5e-05,0.6454]
[1779674339973,35.07,76892.1,0.0,-0.98768,5e-05,0.64384]
[1779674343674,35.07,76874.47,0.0,-0.98846,4e-05,0.60841]
[1779674344681,35.07,76848.58,0.0,-0.98952,4e-05,0.55924]
[1779674345688,35.07,76839.48,0.0,-0.98987,4e-05,0.54274]
[1779674346696,35.07,76837.18,0.0,-0.98996,4e-05,0.53863]
[1779674347702,35.07,76833.92,0.0,-0.99008,4e-05,0.53285]
[1779674350050,35.07,76840.25,0.0,-0.98984,4e-05,0.54412]
[1779674351731,35.07,76843.43,0.0,-0.98972,4e-05,0.54985]
[1779674357772,35.07,76843.89,0.0,-0.9897,4e-05,0.55068]
[1779674360793,35.07,76834.12,0.0,-0.99007,4e-05,0.5332]
[1779674365827,35.07,76833.98,0.0,-0.99008,4e-05,0.53296]
[1779674367842,35.07,76839.94,0.0,-0.98985,4e-05,0.54356]
[1779674372877,35.07,76837.36,0.0,-0.99004,4e-05,0.53416]
[1779674376905,35.07,76842.49,0.0,-0.98984,4e-05,0.54331]
[1779674381940,35.07,76845.32,0.0,-0.98973,4e-05,0.5484]
[1779674386975,35.07,76850.18,0.0,-0.98955,4e-05,0.55725]
[1779674391005,35.07,76855.69,0.0,-0.98933,4e-05,0.56742]
[1779674396048,35.07,76858.31,0.0,-0.98922,4e-05,0.57231]
[1779674402129,35.07,76872.76,0.0,-0.98862,4e-05,0.59987]
[1779674403133,35.07,76890.48,0.0,-0.98785,4e-05,0.63513]
[1779674404144,35.07,76896.76,0.0,-0.98757,5e-05,0.64801]
[1779674409176,35.07,76893.97,0.0,-0.9877,5e-05,0.64226]
[1779674410183,35.07,76899.22,0.0,-0.98746,5e-05,0.65312]
[1779674415218,35.07,76903.52,0.0,-0.98726,5e-05,0.66212]
[1779674420592,35.07,76902.32,0.0,-0.98731,5e-05,0.6596]
[1779674423275,35.07,76896.2,0.0,-0.9876,5e-05,0.64686]
[1779674428308,35.07,76899.91,0.0,-0.98743,5e-05,0.65456]
[1779674433343,35.07,76898.89,0.0,-0.98757,5e-05,0.64697]
[1779674438378,35.07,76897.4,0.0,-0.98764,5e-05,0.64389]
[1779674440732,35.07,76904.63,0.0,-0.98731,5e-05,0.65892]
[1779674446436,35.07,76904.91,0.0,-0.9873,5e-05,0.65951]
[1779674451469,35.07,76908.63,0.0,-0.98712,5e-05,0.66736]
[1779674454490,35.07,76912.41,0.0,-0.98694,5e-05,0.67541]
[1779674459526,35.07,76903.74,0.0,-0.98735,5e-05,0.65706]
[1779674462576,35.07,76912.54,0.0,-0.98694,5e-05,0.67569]
[1779674463573,35.07,76913.92,0.0,-0.98687,5e-05,0.67865]
[1779674465588,35.07,76921.18,0.0,-0.98652,5e-05,0.69439]
[1779674469623,35.07,76927.48,0.0,-0.98621,5e-05,0.70828]
[1779674470945,35.07,76930.3,0.0,-0.98607,5e-05,0.71457]
[1779674476673,35.07,76928.13,0.0,-0.98618,5e-05,0.70973]
[1779674477679,35.07,76916.53,0.0,-0.98675,5e-05,0.68427]
[1779674478686,35.07,76913.81,0.0,-0.98688,5e-05,0.67841]
[1779674483722,35.07,76915.47,0.0,-0.9868,5e-05,0.68199]
[1779674488758,35.07,76915.9,0.0,-0.98678,5e-05,0.68291]
[1779674493793,35.07,76915.92,0.0,-0.98688,5e-05,0.67731]
[1779674498828,35.07,76918.18,0.0,-0.98677,5e-05,0.68218]
[1779674502856,35.07,76928.29,0.0,-0.98628,5e-05,0.70429]
[1779674503862,35.07,76930.43,0.0,-0.98617,5e-05,0.70904]
[1779674508898,35.07,76931.67,0.0,-0.98611,5e-05,0.7118]
[1779674513934,35.07,76931.71,0.0,-0.9861,5e-05,0.71189]
[1779674518974,35.07,76929.9,0.0,-0.9862,5e-05,0.70786]
[1779674524025,35.07,76929.57,0.0,-0.98621,5e-05,0.70713]
[1779674529060,35.07,76929.38,0.0,-0.98622,5e-05,0.7067]
[1779674534086,35.07,76929.52,0.0,-0.98621,5e-05,0.70701]
[1779674536100,35.07,76934.61,0.0,-0.98596,5e-05,0.71839]
[1779674541135,35.07,76935.46,0.0,-0.98591,5e-05,0.72031]
[1779674544156,35.07,76929.56,0.0,-0.98621,5e-05,0.7071]
[1779674545163,35.07,76910.02,0.0,-0.98716,5e-05,0.66473]
[1779674546170,35.07,76900.05,0.0,-0.98762,5e-05,0.64391]
[1779674551205,35.07,76900.17,0.0,-0.98772,5e-05,0.63871]
[1779674553218,35.07,76907.77,0.0,-0.98737,5e-05,0.65446]
[1779674556240,35.07,76912.85,0.0,-0.98713,5e-05,0.66515]
[1779674558254,35.07,76926.52,0.0,-0.98647,5e-05,0.69462]
[1779674559261,35.07,76932.61,0.0,-0.98617,5e-05,0.70808]
[1779674564300,35.07,76936.22,0.0,-0.98599,5e-05,0.71615]
[1779674565305,35.07,76949.93,0.0,-0.98528,5e-05,0.74748]
[1779674566311,35.07,76957.09,0.0,-0.98489,5e-05,0.76426]
[1779674569333,35.07,76962.55,0.0,-0.98459,6e-05,0.77726]
[1779674574369,35.07,76963.94,0.0,-0.98452,6e-05,0.7806]
[1779674579404,35.07,76963.68,0.0,-0.98453,6e-05,0.77997]
[1779674584451,35.07,76969.35,0.0,-0.98421,6e-05,0.79369]
[1779674589479,35.07,76974.01,0.0,-0.98395,6e-05,0.8051]
[1779674594512,35.07,76974.86,0.0,-0.9839,6e-05,0.8072]
[1779674596527,35.07,76968.13,0.0,-0.98428,6e-05,0.79072]
[1779674601888,35.07,76967.73,0.0,-0.98431,6e-05,0.78975]
[1779674605595,35.07,76977.71,0.0,-0.98374,6e-05,0.81426]
[1779674606597,35.07,76991.9,0.0,-0.9829,6e-05,0.85011]
[1779674611958,35.07,76996.31,0.0,-0.98276,6e-05,0.8549]
[1779674617679,35.07,77000.75,0.0,-0.98249,6e-05,0.86643]
[1779674619701,35.07,77007.43,0.0,-0.98208,6e-05,0.884]
[1779674620706,35.07,77012.43,0.0,-0.98176,6e-05,0.89734]
[1779674625739,35.07,77010.09,0.0,-0.98191,6e-05,0.89108]
[1779674630773,35.07,77010.23,0.0,-0.9819,6e-05,0.89145]
[1779674637823,35.07,77010.38,0.0,-0.98189,6e-05,0.89185]
[1779674639849,35.07,77004.27,0.0,-0.98227,6e-05,0.87566]
[1779674640846,35.07,76999.34,0.0,-0.98258,6e-05,0.86276]
[1779674642175,35.07,76991.71,0.0,-0.98304,6e-05,0.84308]
[1779674644874,35.07,76986.27,0.0,-0.98336,6e-05,0.82927]
[1779674649908,35.07,76983.7,0.0,-0.98351,6e-05,0.8228]
[1779674654946,35.07,76977.45,0.0,-0.98388,6e-05,0.80725]
[1779674658974,35.07,76975.37,0.0,-0.98399,6e-05,0.80212]
[1779674659981,35.07,76982.68,0.0,-0.98357,6e-05,0.82025]
[1779674660989,35.07,76983.78,0.0,-0.98351,6e-05,0.82301]
[1779674662317,35.07,76991.34,0.0,-0.98306,6e-05,0.84214]
[1779674664014,35.07,76997.01,0.0,-0.98272,6e-05,0.85671]
[1779674665020,35.07,76998.62,0.0,-0.98262,6e-05,0.86089]
[1779674667034,35.07,77003.71,0.0,-0.98231,6e-05,0.87418]
[1779674671062,35.07,77005.38,0.0,-0.98233,6e-05,0.87188]
[1779674672387,35.07,77013.27,0.0,-0.98184,6e-05,0.89279]
[1779674675089,35.07,77018.84,0.0,-0.98148,6e-05,0.90778]
[1779674680124,35.07,77017.81,0.0,-0.98155,6e-05,0.90499]
[1779674685159,35.07,77016.55,0.0,-0.98163,6e-05,0.90159]
[1779674691201,35.07,77016.22,0.0,-0.98165,6e-05,0.90071]
[1779674696236,35.07,77015.28,0.0,-0.98171,6e-05,0.89818]
[1779674699257,35.07,77007.69,0.0,-0.98219,6e-05,0.87796]
[1779674702277,35.07,77002.64,0.0,-0.9825,6e-05,0.86471]
[1779674707313,35.07,77008.12,0.0,-0.98216,6e-05,0.8791]
[1779674712350,35.07,77009.59,0.0,-0.98207,6e-05,0.88299]
[1779674715370,35.07,77016.55,0.0,-0.98163,6e-05,0.90159]
[1779674718391,35.07,77028.87,0.0,-0.98082,7e-05,0.93526]
[1779674719397,35.07,77036.7,0.0,-0.9803,7e-05,0.95715]
[1779674721410,35.07,77044.19,0.0,-0.97978,7e-05,0.97845]
[1779674725441,35.07,77048.85,0.0,-0.97945,7e-05,0.99189]
[1779674730475,35.07,77050.02,0.0,-0.97937,7e-05,0.99528]
[1779674733497,35.07,77057.27,0.0,-0.979,7e-05,1.00916]
[1779674738535,35.07,77061.7,0.0,-0.97868,7e-05,1.02225]
[1779674742889,35.07,77066.71,0.0,-0.97831,7e-05,1.0372]
[1779674745584,35.07,77068.53,0.0,-0.97818,7e-05,1.04267]
[1779674750619,35.07,77070.42,0.0,-0.97804,7e-05,1.04837]
[1779674755653,35.07,77068.42,0.0,-0.97818,7e-05,1.04234]
[1779674763033,35.07,77072.64,0.0,-0.97787,8e-05,1.0551]
[1779674768748,35.07,77072.21,0.0,-0.9779,8e-05,1.0538]
[1779674773118,35.07,77112.71,0.0,-0.97468,8e-05,1.18223]
[1779674774797,35.07,77131.21,0.0,-0.97308,9e-05,1.24459]
[1779674775816,35.07,77149.58,0.0,-0.97141,9e-05,1.30885]
[1779674776879,35.07,77168.63,0.0,-0.96959,0.0001,1.37799]
[1779674777879,35.07,77178.82,0.0,-0.96858,0.0001,1.41602]
[1779674778924,35.07,77184.46,0.0,-0.96801,0.0001,1.43739]
[1779674779913,35.07,77188.92,0.0,-0.96755,0.0001,1.45444]
[1779674781924,35.07,77209.09,0.0,-0.96541,0.00011,1.53336]
[1779674783229,35.07,77215.13,0.0,-0.96475,0.00011,1.55756]
[1779674786977,35.07,77206.98,0.0,-0.96564,0.00011,1.52497]
[1779674788989,35.07,77191.91,0.0,-0.96724,0.0001,1.46596]
[1779674790007,35.07,77184.57,0.0,-0.968,0.0001,1.43781]
[1779674791003,35.07,77179.02,0.0,-0.96875,0.0001,1.40782]
[1779674792015,35.07,77176.47,0.0,-0.969,0.0001,1.39826]
[1779674793299,35.07,77189.14,0.0,-0.96772,0.0001,1.4462]
[1779674795033,35.07,77193.13,0.0,-0.9673,0.0001,1.46154]
[1779674797046,35.07,77198.29,0.0,-0.96676,0.00011,1.48154]
[1779674798053,35.07,77205.58,0.0,-0.96599,0.00011,1.51012]
[1779674799060,35.07,77204.77,0.0,-0.96607,0.00011,1.50692]
[1779674801076,35.07,77212.57,0.0,-0.96523,0.00011,1.53788]
[1779674802082,35.07,77221.1,0.0,-0.96428,0.00011,1.57224]
[1779674805119,35.07,77238.68,0.0,-0.96227,0.00012,1.64471]
[1779674806120,35.07,77246.55,0.0,-0.96134,0.00012,1.67788]
[1779674811155,35.07,77246.17,0.0,-0.96139,0.00012,1.67627]
[1779674815182,35.07,77251.77,0.0,-0.96071,0.00012,1.70013]
[1779674820231,35.07,77240.92,0.0,-0.96201,0.00012,1.65411]
[1779674823511,35.07,77251.92,0.0,-0.9607,0.00012,1.70077]
[1779674825276,35.07,77265.55,0.0,-0.95902,0.00013,1.75982]
[1779674826286,35.07,77292.86,0.0,-0.95548,0.00013,1.8822]
[1779674827287,35.07,77325.95,0.0,-0.95088,0.00014,2.03774]
[1779674828292,35.07,77342.94,0.0,-0.94837,0.00015,2.12068]
[1779674830317,35.07,77351.49,0.0,-0.94707,0.00015,2.1632]
[1779674831330,35.07,77366.77,0.0,-0.94468,0.00016,2.24049]
[1779674832333,35.07,77379.31,0.0,-0.94266,0.00016,2.30515]
[1779674836371,35.07,77390.24,0.0,-0.94086,0.00017,2.36241]
[1779674837380,35.07,77397.89,0.0,-0.93956,0.00017,2.40298]
[1779674838386,35.07,77382.45,0.0,-0.94215,0.00016,2.32151]
[1779674839392,35.07,77364.09,0.0,-0.94511,0.00016,2.22681]
[1779674840404,35.07,77367.07,0.0,-0.94464,0.00016,2.24202]
[1779674841407,35.07,77358.42,0.0,-0.946,0.00016,2.19805]
[1779674842414,35.07,77343.64,0.0,-0.94827,0.00015,2.12414]
[1779674843709,35.07,77335.36,0.0,-0.9495,0.00015,2.08342]
[1779674845451,35.07,77343.66,0.0,-0.94826,0.00015,2.12424]
[1779674846460,35.07,77351.97,0.0,-0.947,0.00015,2.1656]
[1779674847469,35.07,77364.44,0.0,-0.94505,0.00016,2.22859]
[1779674848477,35.07,77381.04,0.0,-0.94238,0.00016,2.31416]
[1779674849488,35.07,77386.94,0.0,-0.94141,0.00017,2.34497]
[1779674851504,35.07,77386.93,0.0,-0.94168,0.00017,2.33317]
[1779674853513,35.07,77392.94,0.0,-0.94068,0.00017,2.3646]
[1779674854524,35.01,77399.66,0.0,-0.93986,0.00017,2.39042]
[1779674856560,34.98,77395.61,0.0,-0.9407,0.00017,2.36395]
[1779674858552,34.98,77381.17,0.0,-0.9431,0.00016,2.2882]
[1779674859559,34.98,77378.66,0.0,-0.94351,0.00016,2.27518]
[1779674862579,34.97,77395.17,0.0,-0.9408,0.00017,2.36091]
[1779674863591,34.97,77402.95,0.0,-0.9395,0.00017,2.40183]
[1779674864593,34.97,77402.54,0.0,-0.93957,0.00017,2.39964]
[1779674866606,34.97,77390.56,0.0,-0.94159,0.00017,2.33611]
[1779674867614,34.97,77385.98,0.0,-0.94236,0.00016,2.31166]
[1779674871644,34.96,77394.94,0.0,-0.94092,0.00017,2.35723]
[1779674872650,34.96,77397.49,0.0,-0.94049,0.00017,2.37074]
[1779674875680,34.96,77390.83,0.0,-0.94161,0.00017,2.33554]
[1779674876682,34.96,77391.11,0.0,-0.94157,0.00017,2.33659]
[1779674877689,34.95,77396.79,0.0,-0.94063,0.00017,2.36618]
[1779674878696,34.95,77391.81,0.0,-0.94148,0.00017,2.33938]
[1779674880710,34.95,77386.54,0.0,-0.94239,0.00016,2.31089]
[1779674882725,34.94,77373.68,0.0,-0.9445,0.00016,2.24347]
[1779674883739,34.94,77364.65,0.0,-0.94594,0.00016,2.19708]
[1779674884739,34.94,77361.3,0.0,-0.94646,0.00016,2.18012]
[1779674886754,34.94,77370.29,0.0,-0.94505,0.00016,2.22581]
[1779674887761,34.94,77369.45,0.0,-0.94518,0.00016,2.22152]
[1779674890783,34.94,77358.71,0.0,-0.94687,0.00015,2.16682]
[1779674891789,34.94,77354.77,0.0,-0.94748,0.00015,2.14689]
[1779674892795,34.94,77345.93,0.0,-0.94882,0.00015,2.10294]
[1779674893803,34.94,77340.43,0.0,-0.94965,0.00015,2.07588]
[1779674894810,34.94,77334.46,0.0,-0.95053,0.00015,2.04676]
[1779674895817,34.94,77329.87,0.0,-0.95119,0.00014,2.02455]
[1779674897834,34.94,77325.95,0.0,-0.95176,0.00014,2.0057]
[1779674902867,34.94,77319.36,0.0,-0.95269,0.00014,1.97438]
[1779674904154,34.94,77302.45,0.0,-0.95503,0.00014,1.89524]
[1779674904881,34.94,77302.45,0.0,-0.95502,0.00014,1.89536]
[1779674905888,34.94,77301.65,0.0,-0.95513,0.00014,1.89185]
[1779674910923,34.95,77298.87,0.0,-0.95547,0.00013,1.88008]
[1779674912936,34.95,77300.51,0.0,-0.95547,0.00013,1.87762]
[1779674917972,34.96,77299.88,0.0,-0.95552,0.00013,1.87589]
[1779674923008,34.97,77300.34,0.0,-0.95542,0.00013,1.87916]
[1779674928048,34.97,77297.12,0.0,-0.95582,0.00013,1.86555]
[1779674933085,34.98,77295.55,0.0,-0.95599,0.00013,1.85966]
[1779674937111,34.99,77290.26,0.0,-0.95666,0.00013,1.83672]
[1779674942147,35.0,77294.2,0.0,-0.9561,0.00013,1.85606]
[1779674944438,35.0,77307.01,0.0,-0.95435,0.00014,1.91552]
[1779674945171,35.0,77307.01,0.0,-0.95435,0.00014,1.91569]
[1779674947186,35.0,77300.92,0.0,-0.95517,0.00014,1.88783]
[1779674948193,35.0,77299.94,0.0,-0.95529,0.00013,1.88352]
[1779674951214,35.01,77305.58,0.0,-0.95451,0.00014,1.91024]
[1779674952221,35.01,77305.64,0.0,-0.95449,0.00014,1.91069]
[1779674957255,35.02,77304.52,0.0,-0.95462,0.00014,1.90629]
[1779674962296,35.02,77300.92,0.0,-0.95509,0.00014,1.89052]
[1779674964578,35.02,77301.91,0.0,-0.95494,0.00014,1.89551]
[1779674967333,35.03,77304.51,0.0,-0.95457,0.00014,1.90814]
[1779674971359,35.03,77309.36,0.0,-0.95412,0.00014,1.92082]
[1779674973374,35.03,77311.88,0.0,-0.95376,0.00014,1.93285]
[1779674978407,35.04,77314.73,0.0,-0.95334,0.00014,1.94683]
[1779674983443,35.04,77314.52,0.0,-0.95336,0.00014,1.94642]
[1779674986464,35.04,77319.9,0.0,-0.95259,0.00014,1.97212]
[1779674988478,35.04,77322.16,0.0,-0.95227,0.00014,1.98296]
[1779674992507,35.05,77328.87,0.0,-0.9513,0.00014,2.0152]
[1779674997546,35.05,77318.72,0.0,-0.95275,0.00014,1.96684]
[1779674998550,35.05,77315.05,0.0,-0.95326,0.00014,1.94961]
[1779675004860,35.05,77317.45,0.0,-0.9529,0.00014,1.96164]
[1779675010635,35.05,77317.89,0.0,-0.95282,0.00014,1.96428]
[1779675015674,35.06,77318.54,0.0,-0.95272,0.00014,1.9678]
[1779675019707,35.06,77339.96,0.0,-0.94961,0.00015,2.07112]
[1779675020716,35.06,77354.67,0.0,-0.94739,0.00015,2.14367]
[1779675021721,35.06,77354.16,0.0,-0.94748,0.00015,2.14094]
[1779675023733,35.06,77343.45,0.0,-0.9491,0.00015,2.08776]
[1779675024739,35.05,77342.45,0.0,-0.94926,0.00015,2.08259]
[1779675025748,35.05,77352.71,0.0,-0.94772,0.00015,2.13317]
[1779675027763,35.05,77354.1,0.0,-0.94751,0.00015,2.13992]
[1779675031789,35.05,77346.17,0.0,-0.94898,0.00015,2.08883]
[1779675033805,35.05,77342.24,0.0,-0.94958,0.00015,2.06929]
[1779675034812,35.05,77329.66,0.0,-0.95142,0.00014,2.00829]
[1779675035820,35.05,77326.21,0.0,-0.95192,0.00014,1.99173]
[1779675037832,35.05,77320.38,0.0,-0.95275,0.00014,1.96408]
[1779675038840,35.05,77311.92,0.0,-0.95393,0.00014,1.92449]
[1779675039850,35.05,77308.39,0.0,-0.95441,0.00014,1.90821]
[1779675044884,35.05,77308.58,0.0,-0.95436,0.00014,1.90993]
[1779675050924,35.06,77312.09,0.0,-0.95385,0.00014,1.92719]
[1779675055960,35.06,77308.71,0.0,-0.95429,0.00014,1.91218]
[1779675060996,35.07,77305.7,0.0,-0.95468,0.00014,1.89907]
[1779675066034,35.08,77304.97,0.0,-0.95475,0.00014,1.89666]
[1779675069060,35.08,77299.53,0.0,-0.95546,0.00013,1.87245]
[1779675070069,35.08,77293.06,0.0,-0.95632,0.00013,1.84325]
[1779675072084,35.08,77286.02,0.0,-0.95723,0.00013,1.81182]
[1779675074094,35.09,77293.8,0.0,-0.95619,0.00013,1.84755]
[1779675075386,35.09,77297.06,0.0,-0.95574,0.00013,1.8629]
[1779675081145,35.1,77292.34,0.0,-0.95633,0.00013,1.84262]
[1779675086178,35.11,77295.65,0.0,-0.95586,0.00013,1.85894]
[1779675091213,35.12,77296.33,0.0,-0.95596,0.00013,1.85277]
[1779675096248,35.12,77296.46,0.0,-0.95591,0.00013,1.85451]
[1779675101282,35.13,77296.84,0.0,-0.95582,0.00013,1.85738]
[1779675104304,35.13,77302.4,0.0,-0.95506,0.00014,1.88348]
[1779675109339,35.14,77302.32,0.0,-0.95504,0.00014,1.88405]
[1779675114374,35.15,77301.92,0.0,-0.95507,0.00014,1.88314]
[1779675118402,35.15,77295.91,0.0,-0.95585,0.00013,1.85641]
[1779675123437,35.16,77296.36,0.0,-0.95576,0.00013,1.85961]
[1779675128472,35.17,77297.04,0.0,-0.95563,0.00013,1.86382]
[1779675133508,35.17,77298.85,0.0,-0.95535,0.00013,1.87339]
[1779675134525,35.17,77307.75,0.0,-0.95414,0.00014,1.91439]
[1779675135810,35.17,77329.6,0.0,-0.95106,0.00014,2.0175]
[1779675141571,35.17,77331.68,0.0,-0.95076,0.00015,2.02743]
[1779675146607,35.17,77334.38,0.0,-0.95037,0.00015,2.0402]
[1779675149633,35.17,77343.18,0.0,-0.94907,0.00015,2.08275]
[1779675151643,35.17,77346.74,0.0,-0.94879,0.00015,2.08901]
[1779675156678,35.17,77348.74,0.0,-0.94851,0.00015,2.09816]
[1779675161713,35.16,77348.1,0.0,-0.94863,0.00015,2.09436]
[1779675166749,35.16,77351.92,0.0,-0.94807,0.00015,2.11247]
[1779675171784,35.15,77351.0,0.0,-0.94824,0.00015,2.10712]
[1779675176817,35.15,77349.33,0.0,-0.94851,0.00015,2.09811]
[1779675181858,35.14,77358.66,0.0,-0.94712,0.00015,2.1434]
[1779675182862,35.14,77363.72,0.0,-0.94634,0.00016,2.16849]
[1779675184876,35.14,77372.22,0.0,-0.94501,0.00016,2.2112]
[1779675186889,35.13,77376.23,0.0,-0.94439,0.00016,2.231]
[1779675191926,35.12,77357.51,0.0,-0.9474,0.00015,2.13433]
[1779675192938,35.12,77339.92,0.0,-0.95006,0.00015,2.04767]
[1779675194947,35.12,77336.87,0.0,-0.95051,0.00015,2.03288]
[1779675199981,35.12,77342.08,0.0,-0.94974,0.00015,2.05816]
[1779675201995,35.12,77344.4,0.0,-0.94939,0.00015,2.06944]
[1779675207032,35.12,77345.72,0.0,-0.94921,0.00015,2.07551]
[1779675210055,35.12,77336.59,0.0,-0.95056,0.00015,2.03099]
[1779675211062,35.12,77334.96,0.0,-0.95104,0.00015,2.01223]
[1779675213076,35.12,77327.76,0.0,-0.95208,0.00014,1.97792]
[1779675214083,35.12,77325.16,0.0,-0.95245,0.00014,1.96569]
[1779675219119,35.12,77325.72,0.0,-0.95235,0.00014,1.96898]
[1779675222142,35.12,77316.63,0.0,-0.95362,0.00014,1.92656]
[1779675223149,35.13,77302.59,0.0,-0.95554,0.00013,1.86187]
[1779675224155,35.13,77300.89,0.0,-0.95576,0.00013,1.8544]
[1779675229190,35.14,77299.84,0.0,-0.95585,0.00013,1.85116]
[1779675233220,35.14,77307.8,0.0,-0.95474,0.00014,1.88882]
[1779675235233,35.15,77307.79,0.0,-0.95473,0.00014,1.88927]
[1779675240270,35.16,77307.58,0.0,-0.95472,0.00014,1.88954]
[1779675245307,35.16,77306.55,0.0,-0.95482,0.00014,1.88607]
[1779675250341,35.17,77302.63,0.0,-0.95531,0.00014,1.86942]
[1779675255375,35.18,77307.27,0.0,-0.95464,0.00014,1.89211]
[1779675260411,35.19,77306.94,0.0,-0.95465,0.00014,1.89183]
[1779675265446,35.2,77307.39,0.0,-0.95455,0.00014,1.89517]
[1779675270481,35.21,77305.95,0.0,-0.95471,0.00014,1.88977]
[1779675273506,35.21,77316.7,0.0,-0.95344,0.00014,1.92972]
[1779675274508,35.21,77322.1,0.0,-0.95267,0.00014,1.95539]
[1779675279544,35.22,77320.67,0.0,-0.95286,0.00014,1.94926]
[1779675282569,35.22,77326.98,0.0,-0.95195,0.00014,1.97949]
[1779675287600,35.22,77323.36,0.0,-0.95245,0.00014,1.96288]
[1779675292634,35.23,77324.06,0.0,-0.95233,0.00014,1.96681]
[1779675297670,35.23,77319.9,0.0,-0.95289,0.00014,1.94792]
[1779675302705,35.24,77309.68,0.0,-0.95429,0.00014,1.90108]
[1779675303712,35.24,77308.83,0.0,-0.9544,0.00014,1.89737]
[1779675308749,35.25,77305.73,0.0,-0.95479,0.00014,1.88427]
[1779675309755,35.25,77300.73,0.0,-0.95545,0.00013,1.86192]
[1779675311769,35.25,77284.69,0.0,-0.95755,0.00013,1.79044]
[1779675312776,35.26,77278.24,0.0,-0.95837,0.00013,1.76238]
[1779675317811,35.27,77275.82,0.0,-0.95862,0.00013,1.75356]
[1779675320832,35.28,77285.0,0.0,-0.95739,0.00013,1.79585]
[1779675321839,35.28,77296.36,0.0,-0.9559,0.00013,1.84685]
[1779675322846,35.28,77300.18,0.0,-0.95538,0.00013,1.86452]
[1779675327880,35.29,77298.59,0.0,-0.95555,0.00013,1.85875]
[1779675332916,35.3,77296.0,0.0,-0.95608,0.00013,1.83803]
[1779675337238,35.31,77287.77,0.0,-0.95712,0.00013,1.80278]
[1779675342027,35.32,77279.4,0.0,-0.95815,0.00013,1.76721]
[1779675343034,35.33,77278.39,0.0,-0.95827,0.00013,1.7632]
[1779675347308,35.34,77270.97,0.0,-0.95915,0.00013,1.733]
[1779675352099,35.35,77267.13,0.0,-0.9596,0.00012,1.71733]
[1779675357133,35.35,77259.88,0.0,-0.96049,0.00012,1.68628]
[1779675360153,35.35,77255.83,0.0,-0.96098,0.00012,1.66922]
[1779675362173,35.35,77250.43,0.0,-0.96162,0.00012,1.64662]
[1779675364182,35.35,77255.81,0.0,-0.96099,0.00012,1.66869]
[1779675366203,35.35,77260.13,0.0,-0.96046,0.00012,1.68725]
[1779675369218,35.35,77261.49,0.0,-0.96029,0.00012,1.69326]
[1779675374258,35.35,77253.49,0.0,-0.96126,0.00012,1.65946]
[1779675375260,35.35,77248.01,0.0,-0.96191,0.00012,1.63659]
[1779675377273,35.35,77241.06,0.0,-0.96272,0.00012,1.608]
[1779675378288,35.35,77239.51,0.0,-0.96289,0.00012,1.60178]
[1779675383317,35.36,77233.98,0.0,-0.9635,0.00011,1.58005]
[1779675385331,35.35,77228.97,0.0,-0.96411,0.00011,1.55858]
[1779675388352,35.34,77216.91,0.0,-0.96549,0.00011,1.50878]
[1779675389359,35.34,77214.73,0.0,-0.96574,0.00011,1.49972]
[1779675394395,35.32,77213.18,0.0,-0.96619,0.00011,1.48156]
[1779675399430,35.31,77207.68,0.0,-0.96682,0.00011,1.45858]
[1779675404464,35.29,77208.0,0.0,-0.96684,0.00011,1.45789]
[1779675407735,35.28,77213.5,0.0,-0.96628,0.00011,1.47805]
[1779675413529,35.27,77211.05,0.0,-0.96662,0.00011,1.46598]
[1779675415542,35.26,77203.65,0.0,-0.96742,0.0001,1.43664]
[1779675416548,35.26,77197.12,0.0,-0.96811,0.0001,1.41144]
[1779675417808,35.25,77193.11,0.0,-0.96853,0.0001,1.39601]
[1779675421583,35.25,77191.34,0.0,-0.96874,0.0001,1.38819]
[1779675423598,35.24,77203.52,0.0,-0.9675,0.0001,1.43367]
[1779675424606,35.24,77195.86,0.0,-0.96831,0.0001,1.40423]
[1779675425611,35.24,77191.59,0.0,-0.96875,0.0001,1.38789]
[1779675427878,35.23,77187.69,0.0,-0.96916,0.0001,1.3728]
[1779675433669,35.22,77190.8,0.0,-0.96889,0.0001,1.38285]
[1779675434675,35.22,77195.85,0.0,-0.96838,0.0001,1.4015]
[1779675438705,35.21,77196.25,0.0,-0.96837,0.0001,1.40179]
[1779675443738,35.2,77194.56,0.0,-0.96859,0.0001,1.39393]
[1779675448773,35.19,77194.44,0.0,-0.96864,0.0001,1.39202]
[1779675453808,35.18,77195.1,0.0,-0.9688,0.0001,1.38397]
[1779675458845,35.17,77196.02,0.0,-0.96875,0.0001,1.38595]
[1779675465893,35.16,77190.7,0.0,-0.96934,0.0001,1.3643]
[1779675470929,35.14,77198.52,0.0,-0.96859,0.0001,1.39199]
[1779675472942,35.14,77204.19,0.0,-0.96801,0.0001,1.41311]
[1779675478242,35.13,77212.99,0.0,-0.96713,0.00011,1.44518]
[1779675479991,35.13,77214.45,0.0,-0.967,0.00011,1.45011]
[1779675484051,35.11,77218.2,0.0,-0.96664,0.00011,1.46312]
[1779675489070,35.1,77220.65,0.0,-0.96643,0.00011,1.47064]
[1779675490080,35.1,77214.81,0.0,-0.96707,0.00011,1.44749]
[1779675491085,35.09,77212.34,0.0,-0.96734,0.00011,1.43757]
[1779675496120,35.08,77211.56,0.0,-0.96747,0.00011,1.43277]
[1779675501154,35.07,77210.26,0.0,-0.96766,0.0001,1.42602]
[1779675506190,35.06,77212.37,0.0,-0.96748,0.00011,1.43244]
[1779675511226,35.04,77217.64,0.0,-0.96717,0.00011,1.44172]
[1779675516260,35.03,77214.01,0.0,-0.96761,0.00011,1.42592]
[1779675521299,35.02,77213.97,0.0,-0.96766,0.00011,1.42408]
[1779675526329,35.0,77210.84,0.0,-0.96805,0.0001,1.4099]
[1779675532372,34.98,77214.39,0.0,-0.96774,0.00011,1.42097]
[1779675537408,34.97,77214.54,0.0,-0.96779,0.0001,1.41945]
[1779675542443,34.95,77214.67,0.0,-0.96783,0.0001,1.41788]
[1779675545465,34.95,77209.11,0.0,-0.96844,0.0001,1.39545]
[1779675546471,34.94,77205.47,0.0,-0.96882,0.0001,1.38133]
[1779675548485,34.94,77198.93,0.0,-0.96951,0.0001,1.35621]
[1779675553521,34.93,77196.67,0.0,-0.96977,0.0001,1.34636]
[1779675558812,34.92,77196.63,0.0,-0.96981,0.0001,1.3448]
[1779675564596,34.91,77196.91,0.0,-0.96983,0.0001,1.34414]
[1779675569632,34.89,77195.0,0.0,-0.97006,0.0001,1.3357]
[1779675574667,34.89,77193.54,0.0,-0.97043,0.0001,1.32013]
[1779675579702,34.88,77192.02,0.0,-0.97061,0.0001,1.31336]
[1779675584737,34.87,77199.65,0.0,-0.96989,0.0001,1.34013]
[1779675589772,34.86,77200.82,0.0,-0.96981,0.0001,1.34303]
[1779675594807,34.85,77200.84,0.0,-0.96985,0.0001,1.34167]
[1779675597828,34.84,77191.34,0.0,-0.97081,0.0001,1.30601]
[1779675599104,34.84,77190.91,0.0,-0.97085,0.0001,1.30423]
[1779675604877,34.83,77191.61,0.0,-0.97082,0.0001,1.30544]
[1779675609174,34.82,77184.42,0.0,-0.97153,0.0001,1.27873]
[1779675614948,34.81,77184.15,0.0,-0.97159,0.0001,1.27674]
[1779675619983,34.81,77183.71,0.0,-0.97165,9e-05,1.27434]
[1779675625020,34.8,77187.83,0.0,-0.97128,0.0001,1.28843]
[1779675630060,34.8,77187.48,0.0,-0.97131,0.0001,1.28717]
[1779675631062,34.8,77181.54,0.0,-0.97206,9e-05,1.25726]
[1779675638111,34.8,77182.54,0.0,-0.97196,9e-05,1.26081]
[1779675643147,34.8,77180.23,0.0,-0.97218,9e-05,1.25263]
[1779675649455,34.8,77177.95,0.0,-0.97239,9e-05,1.2446]
[1779675655230,34.8,77177.72,0.0,-0.97241,9e-05,1.24379]
[1779675660265,34.8,77178.27,0.0,-0.97236,9e-05,1.24572]
[1779675665299,34.8,77178.22,0.0,-0.97237,9e-05,1.24555]
[1779675670335,34.8,77177.37,0.0,-0.97245,9e-05,1.24256]
[1779675676377,34.8,77181.21,0.0,-0.97209,9e-05,1.25609]
[1779675681412,34.8,77181.08,0.0,-0.9721,9e-05,1.25563]
[1779675689467,34.8,77181.25,0.0,-0.97208,9e-05,1.25624]
[1779675698530,34.8,77180.28,0.0,-0.97236,9e-05,1.24417]
[1779675703566,34.8,77179.89,0.0,-0.97239,9e-05,1.2428]
[1779675709608,34.8,77177.73,0.0,-0.97259,9e-05,1.23522]
[1779675714653,34.8,77175.21,0.0,-0.97283,9e-05,1.22643]
[1779675719678,34.8,77175.94,0.0,-0.97276,9e-05,1.22897]
[1779675725720,34.8,77176.86,0.0,-0.97267,9e-05,1.23218]
[1779675730756,34.8,77180.16,0.0,-0.97237,9e-05,1.24375]
[1779675735791,34.8,77179.44,0.0,-0.97243,9e-05,1.24122]
[1779675740826,34.8,77179.62,0.0,-0.97242,9e-05,1.24185]
[1779675746868,34.8,77176.95,0.0,-0.97267,9e-05,1.2325]
[1779675752910,34.8,77177.38,0.0,-0.97281,9e-05,1.22541]
[1779675754924,34.8,77167.18,0.0,-0.97373,9e-05,1.19027]
[1779675756938,34.8,77160.25,0.0,-0.97435,9e-05,1.16682]
[1779675760965,34.8,77157.89,0.0,-0.97455,9e-05,1.15891]
[1779675766002,34.8,77158.68,0.0,-0.97448,9e-05,1.16156]
[1779675772043,34.8,77158.49,0.0,-0.9745,9e-05,1.16092]
[1779675774057,34.8,77151.11,0.0,-0.97514,9e-05,1.13641]
[1779675779093,34.8,77150.2,0.0,-0.97522,9e-05,1.13342]
[1779675784128,34.8,77151.57,0.0,-0.9751,9e-05,1.13793]
[1779675789164,34.8,77157.72,0.0,-0.97457,9e-05,1.15835]
[1779675793192,34.8,77162.27,0.0,-0.97417,9e-05,1.17362]
[1779675798227,34.8,77164.96,0.0,-0.97393,9e-05,1.18272]
[1779675803262,34.8,77166.86,0.0,-0.97376,9e-05,1.18918]
[1779675807292,34.8,77157.53,0.0,-0.97459,9e-05,1.15771]
[1779675808299,34.8,77155.22,0.0,-0.97479,9e-05,1.15001]
[1779675814340,34.8,77153.57,0.0,-0.9751,9e-05,1.13631]
[1779675819375,34.8,77153.45,0.0,-0.97511,9e-05,1.13591]
[1779675824410,34.8,77152.06,0.0,-0.97523,9e-05,1.13133]
[1779675829446,34.8,77147.58,0.0,-0.97561,8e-05,1.11668]
[1779675834480,34.8,77147.41,0.0,-0.97562,8e-05,1.11612]
[1779675839516,34.8,77147.73,0.0,-0.9756,8e-05,1.11717]
[1779675844549,34.8,77148.13,0.0,-0.97556,8e-05,1.11847]
[1779675849584,34.8,77147.24,0.0,-0.97564,8e-05,1.11557]
[1779675854620,34.8,77147.04,0.0,-0.97565,8e-05,1.11492]
[1779675860662,34.8,77146.85,0.0,-0.97567,8e-05,1.1143]
[1779675862676,34.8,77136.48,0.0,-0.97653,8e-05,1.08097]
[1779675864690,34.8,77132.71,0.0,-0.97684,8e-05,1.06904]
[1779675866710,34.8,77126.58,0.0,-0.97733,8e-05,1.04985]
[1779675871741,34.8,77123.98,0.0,-0.97769,8e-05,1.03398]
[1779675876777,34.8,77129.48,0.0,-0.97726,8e-05,1.05101]
[1779675881810,34.8,77129.65,0.0,-0.97724,8e-05,1.05154]
[1779675887851,34.8,77130.0,0.0,-0.97722,8e-05,1.05263]
[1779675892886,34.8,77128.68,0.0,-0.97732,8e-05,1.04852]
[1779675897924,34.8,77128.14,0.0,-0.97736,8e-05,1.04684]
[1779675902980,34.8,77134.02,0.0,-0.97689,8e-05,1.06523]
[1779675904993,34.8,77134.61,0.0,-0.97685,8e-05,1.06709]
[1779675909026,34.8,77125.95,0.0,-0.97754,8e-05,1.04006]
[1779675910039,34.8,77122.61,0.0,-0.9778,8e-05,1.02977]
[1779675913056,34.8,77119.99,0.0,-0.978,8e-05,1.02176]
[1779675918090,34.8,77118.1,0.0,-0.97815,8e-05,1.016]
[1779675921391,34.8,77107.28,0.0,-0.97897,7e-05,0.98354]
[1779675923125,34.8,77102.68,0.0,-0.97931,7e-05,0.96997]
[1779675926154,34.8,77098.92,0.0,-0.97958,7e-05,0.95899]
[1779675928186,34.8,77071.43,0.0,-0.9815,7e-05,0.88156]
[1779675929193,34.8,77041.29,0.0,-0.98343,6e-05,0.80228]
[1779675930199,34.8,77029.23,0.0,-0.98415,6e-05,0.77216]
[1779675931467,34.8,77028.12,0.0,-0.98434,6e-05,0.76296]
[1779675933221,34.8,77016.96,0.0,-0.98498,6e-05,0.7361]
[1779675934228,34.8,77012.17,0.0,-0.98525,6e-05,0.7248]
[1779675939263,34.8,77013.55,0.0,-0.98517,6e-05,0.72805]
[1779675941539,34.8,77022.28,0.0,-0.98468,6e-05,0.74881]
[1779675943293,34.8,77007.4,0.0,-0.98551,5e-05,0.71369]
[1779675944304,34.8,76982.26,0.0,-0.98682,5e-05,0.65731]
[1779675945311,34.8,76962.37,0.0,-0.98779,5e-05,0.61527]
[1779675946319,34.8,76961.72,0.0,-0.98782,5e-05,0.61393]
[1779675947324,34.8,76966.73,0.0,-0.98758,5e-05,0.62429]
[1779675949338,34.8,76976.69,0.0,-0.9871,5e-05,0.64531]
[1779675950344,34.8,76972.85,0.0,-0.98729,5e-05,0.63714]
[1779675955379,34.8,76979.44,0.0,-0.98696,5e-05,0.65122]
[1779675958401,34.8,76974.24,0.0,-0.98722,5e-05,0.64009]
[1779675959416,34.8,76967.37,0.0,-0.98755,5e-05,0.62563]
[1779675961678,34.8,76985.37,0.0,-0.98667,5e-05,0.66409]
[1779675964448,34.8,76978.01,0.0,-0.98703,5e-05,0.64814]
[1779675968471,34.8,76986.22,0.0,-0.98662,5e-05,0.66595]
[1779675970485,34.8,76992.52,0.0,-0.9863,5e-05,0.67988]
[1779675971750,34.8,77000.22,0.0,-0.98589,5e-05,0.69721]
[1779675977534,34.8,77002.62,0.0,-0.98577,5e-05,0.70269]
[1779675978541,34.8,77009.33,0.0,-0.9854,5e-05,0.71817]
[1779675983575,34.8,77005.58,0.0,-0.98561,5e-05,0.70948]
[1779675986597,34.8,77000.54,0.0,-0.98588,5e-05,0.69794]
[1779675991891,34.8,77001.46,0.0,-0.98595,5e-05,0.69394]
[1779675997674,34.8,77000.84,0.0,-0.98598,5e-05,0.69254]
[1779676000694,34.8,77007.58,0.0,-0.98562,5e-05,0.70793]
[1779676005730,34.8,77001.93,0.0,-0.98592,5e-05,0.69501]
[1779676010766,34.8,77002.14,0.0,-0.98591,5e-05,0.69548]
[1779676015810,34.8,76988.17,0.0,-0.98664,5e-05,0.66431]
[1779676016813,34.8,76978.37,0.0,-0.98713,5e-05,0.64312]
[1779676017820,34.8,76979.49,0.0,-0.98707,5e-05,0.64551]
[1779676022856,34.8,76985.29,0.0,-0.98678,5e-05,0.65803]
[1779676023863,34.8,76992.72,0.0,-0.9864,5e-05,0.67434]
[1779676024871,34.8,76993.43,0.0,-0.98637,5e-05,0.67592]
[1779676029905,34.8,76997.67,0.0,-0.98615,5e-05,0.68539]
[1779676032925,34.8,76990.08,0.0,-0.98654,5e-05,0.66851]
[1779676033933,34.8,76982.89,0.0,-0.9869,5e-05,0.65283]
[1779676034940,34.8,76981.01,0.0,-0.987,5e-05,0.64877]
[1779676037961,34.8,76971.83,0.0,-0.98745,5e-05,0.62927]
[1779676038968,34.8,76967.88,0.0,-0.98763,5e-05,0.62103]
[1779676040982,34.8,76964.93,0.0,-0.98777,5e-05,0.61493]
[1779676042997,34.8,76971.44,0.0,-0.98746,5e-05,0.62846]
[1779676045011,34.8,76980.41,0.0,-0.98703,5e-05,0.64748]
[1779676047024,34.8,76982.44,0.0,-0.98693,5e-05,0.65185]
[1779676051052,34.8,76983.43,0.0,-0.98699,5e-05,0.64815]
[1779676054077,34.8,76989.21,0.0,-0.9867,5e-05,0.66068]
[1779676059108,34.8,76992.18,0.0,-0.98655,5e-05,0.66719]
[1779676060116,34.8,77000.45,0.0,-0.98612,5e-05,0.68559]
[1779676061122,34.8,77003.83,0.0,-0.98594,5e-05,0.69323]
[1779676063136,34.8,77006.99,0.0,-0.98577,5e-05,0.70042]
[1779676068171,34.8,77004.59,0.0,-0.9859,5e-05,0.69495]
[1779676073206,34.8,77009.24,0.0,-0.98565,5e-05,0.70558]
[1779676078240,34.8,77006.37,0.0,-0.9858,5e-05,0.69901]
[1779676083278,34.8,77005.2,0.0,-0.98587,5e-05,0.69634]
[1779676088314,34.8,77009.69,0.0,-0.98562,5e-05,0.70662]
[1779676093346,34.8,77010.24,0.0,-0.9856,5e-05,0.70789]
[1779676096372,34.8,77016.75,0.0,-0.98524,6e-05,0.72303]
[1779676099394,34.8,77020.9,0.0,-0.98501,6e-05,0.73281]
[1779676104430,34.8,77021.66,0.0,-0.98496,6e-05,0.73462]
[1779676107451,34.8,77010.66,0.0,-0.98557,5e-05,0.70886]
[1779676108458,34.8,76998.76,0.0,-0.98621,5e-05,0.6818]
[1779676109465,34.8,76995.29,0.0,-0.98639,5e-05,0.67406]
[1779676114499,34.8,76995.89,0.0,-0.98647,5e-05,0.66941]
[1779676119535,34.8,76999.07,0.0,-0.98631,5e-05,0.67647]
[1779676121549,34.8,77004.16,0.0,-0.98604,5e-05,0.68788]
[1779676126585,34.8,77004.89,0.0,-0.986,5e-05,0.68953]
[1779676131619,34.8,77000.67,0.0,-0.98622,5e-05,0.68004]
[1779676136653,34.8,77001.41,0.0,-0.98619,5e-05,0.6817]
[1779676141689,34.8,77001.39,0.0,-0.98619,5e-05,0.68165]
[1779676142967,34.8,77016.17,0.0,-0.98539,6e-05,0.71542]
[1779676143710,34.8,77016.17,0.0,-0.98539,6e-05,0.71542]
[1779676148739,34.8,77015.95,0.0,-0.9854,5e-05,0.71491]
[1779676153778,34.8,77015.37,0.0,-0.98544,5e-05,0.71356]
[1779676157801,34.8,77020.65,0.0,-0.98514,6e-05,0.72591]
[1779676163114,34.8,77028.84,0.0,-0.98468,6e-05,0.7454]
[1779676168878,34.8,77029.7,0.0,-0.98463,6e-05,0.74747]
[1779676171900,34.8,77031.97,0.0,-0.98463,6e-05,0.74652]
[1779676176934,34.8,77033.36,0.0,-0.98455,6e-05,0.74988]
[1779676181970,34.8,77035.97,0.0,-0.9844,6e-05,0.75621]
[1779676187007,34.8,77034.66,0.0,-0.98447,6e-05,0.75303]
[1779676192046,34.8,77036.01,0.0,-0.98439,6e-05,0.75631]
[1779676195067,34.8,77042.38,0.0,-0.98402,6e-05,0.77194]
[1779676196074,34.8,77050.68,0.0,-0.98352,6e-05,0.7927]
[1779676197082,34.8,77051.65,0.0,-0.98346,6e-05,0.79515]
[1779676199095,34.8,77057.13,0.0,-0.98312,6e-05,0.80912]
[1779676202118,34.8,77058.39,0.0,-0.98304,6e-05,0.81236]
[1779676207153,34.8,77055.89,0.0,-0.9832,6e-05,0.80594]
[1779676209168,34.8,77040.52,0.0,-0.98413,6e-05,0.76735]
[1779676210172,34.8,77042.67,0.0,-0.984,6e-05,0.77266]
[1779676215217,34.8,77036.47,0.0,-0.98437,6e-05,0.75743]
[1779676216215,34.8,77029.62,0.0,-0.98476,6e-05,0.74087]
[1779676218229,34.8,77025.96,0.0,-0.98497,6e-05,0.73214]
[1779676223264,34.8,77029.87,0.0,-0.98475,6e-05,0.74147]
[1779676224271,34.8,77036.64,0.0,-0.98436,6e-05,0.75784]
[1779676225278,34.8,77039.84,0.0,-0.98417,6e-05,0.76568]
[1779676230312,34.8,77040.7,0.0,-0.98412,6e-05,0.7678]
[1779676235348,34.8,77040.01,0.0,-0.98429,6e-05,0.75957]
[1779676240384,34.8,77040.49,0.0,-0.98426,6e-05,0.76074]
[1779676245417,34.8,77040.7,0.0,-0.98425,6e-05,0.76126]
[1779676250453,34.8,77040.51,0.0,-0.98426,6e-05,0.76079]
[1779676253751,34.8,77033.12,0.0,-0.98469,6e-05,0.74286]
[1779676255488,34.8,77034.64,0.0,-0.9846,6e-05,0.74652]
[1779676260528,34.8,77034.92,0.0,-0.98459,6e-05,0.7472]
[1779676261530,34.8,77040.33,0.0,-0.98427,6e-05,0.76035]
[1779676262537,34.8,77041.19,0.0,-0.98422,6e-05,0.76246]
[1779676263823,34.8,77062.38,0.0,-0.98293,6e-05,0.81585]
[1779676265562,34.8,77064.72,0.0,-0.98278,6e-05,0.82191]
[1779676272612,34.8,77064.52,0.0,-0.98279,6e-05,0.82139]
[1779676276654,34.8,77069.62,0.0,-0.98246,6e-05,0.83474]
[1779676278662,34.8,77076.65,0.0,-0.98201,7e-05,0.8534]
[1779676282692,34.8,77079.54,0.0,-0.98181,7e-05,0.86117]
[1779676287725,34.8,77078.77,0.0,-0.98187,7e-05,0.85909]
[1779676292760,34.8,77072.63,0.0,-0.98241,6e-05,0.83573]
[1779676296788,34.8,77066.87,0.0,-0.98278,6e-05,0.82064]
[1779676301826,34.8,77060.5,0.0,-0.98318,6e-05,0.8042]
[1779676306859,34.8,77063.84,0.0,-0.98297,6e-05,0.81279]
[1779676307865,34.8,77069.57,0.0,-0.98261,6e-05,0.82769]
[1779676312899,34.8,77062.87,0.0,-0.98303,6e-05,0.81029]
[1779676317935,34.8,77057.87,0.0,-0.98334,6e-05,0.79749]
[1779676320957,34.8,77063.51,0.0,-0.98299,6e-05,0.81194]
[1779676325990,34.8,77062.59,0.0,-0.98305,6e-05,0.80957]
[1779676331028,34.8,77059.98,0.0,-0.98321,6e-05,0.80287]
[1779676336062,34.8,77056.15,0.0,-0.98345,6e-05,0.79313]
[1779676341097,34.8,77061.78,0.0,-0.9831,6e-05,0.80749]
[1779676346138,34.8,77064.1,0.0,-0.98296,6e-05,0.81346]
[1779676351171,34.8,77063.69,0.0,-0.98312,6e-05,0.80559]
[1779676356205,34.8,77061.06,0.0,-0.98328,6e-05,0.79886]
[1779676361246,34.8,77067.13,0.0,-0.9829,6e-05,0.81446]
[1779676362250,34.8,77072.95,0.0,-0.98253,6e-05,0.82963]
[1779676363261,34.8,77076.32,0.0,-0.98231,7e-05,0.83852]
[1779676367286,34.8,77078.87,0.0,-0.98214,7e-05,0.84529]
[1779676372323,34.8,77074.1,0.0,-0.98245,6e-05,0.83265]
[1779676377355,34.8,77076.3,0.0,-0.98231,7e-05,0.83846]
[1779676382392,34.8,77083.82,0.0,-0.98182,7e-05,0.85855]
[1779676383401,34.8,77093.01,0.0,-0.98119,7e-05,0.88361]
[1779676384405,34.8,77094.75,0.0,-0.98107,7e-05,0.88842]
[1779676389442,34.8,77094.95,0.0,-0.98106,7e-05,0.88897]
[1779676395482,34.8,77095.33,0.0,-0.98103,7e-05,0.89002]
[1779676400516,34.8,77094.37,0.0,-0.9811,7e-05,0.88736]
[1779676405553,34.8,77088.13,0.0,-0.98153,7e-05,0.87024]
[1779676406559,34.8,77088.63,0.0,-0.98149,7e-05,0.8716]
[1779676411594,34.8,77086.12,0.0,-0.98181,7e-05,0.85766]
[1779676416628,34.8,77086.09,0.0,-0.98181,7e-05,0.85758]
[1779676421666,34.8,77087.47,0.0,-0.98172,7e-05,0.86131]
[1779676426700,34.8,77086.87,0.0,-0.98176,7e-05,0.85969]
[1779676427706,34.8,77092.17,0.0,-0.9814,7e-05,0.8741]
[1779676432741,34.8,77094.93,0.0,-0.98121,7e-05,0.88168]
[1779676437777,34.8,77092.76,0.0,-0.98136,7e-05,0.87572]
[1779676440797,34.8,77083.63,0.0,-0.98197,7e-05,0.85097]
[1779676441810,34.8,77076.66,0.0,-0.98243,6e-05,0.83244]
[1779676442812,34.8,77071.03,0.0,-0.98279,6e-05,0.8177]
[1779676444116,34.8,77065.57,0.0,-0.98314,6e-05,0.8036]
[1779676447847,34.8,77060.23,0.0,-0.98347,6e-05,0.79]
[1779676450868,34.8,77054.5,0.0,-0.98382,6e-05,0.7756]
[1779676454188,34.8,77048.79,0.0,-0.98416,6e-05,0.76145]
[1779676455905,34.8,77046.12,0.0,-0.98432,6e-05,0.75491]
[1779676458926,34.8,77038.24,0.0,-0.98478,6e-05,0.73585]
[1779676461947,34.8,77032.01,0.0,-0.98513,6e-05,0.72105]
[1779676466981,34.8,77029.47,0.0,-0.98527,6e-05,0.71508]
[1779676470002,34.8,77023.41,0.0,-0.98561,5e-05,0.701]
[1779676471010,34.8,77018.2,0.0,-0.98601,5e-05,0.68292]
[1779676472018,34.8,77010.2,0.0,-0.98644,5e-05,0.66503]
[1779676477059,34.8,77002.87,0.0,-0.98681,5e-05,0.64896]
[1779676482092,34.8,77003.57,0.0,-0.98678,5e-05,0.65048]
[1779676484404,34.8,76995.21,0.0,-0.9872,5e-05,0.6325]
[1779676485112,34.8,76995.21,0.0,-0.9872,5e-05,0.6325]
[1779676486121,34.8,76989.89,0.0,-0.98746,5e-05,0.62126]
[1779676492162,34.8,76989.46,0.0,-0.98748,5e-05,0.62036]
[1779676497197,34.8,76985.27,0.0,-0.98768,5e-05,0.61164]
[1779676501226,34.8,76992.11,0.0,-0.98735,5e-05,0.62593]
[1779676504547,34.8,77002.23,0.0,-0.98685,5e-05,0.64757]
[1779676505253,34.8,77002.23,0.0,-0.98685,5e-05,0.64757]
[1779676508274,34.8,77007.39,0.0,-0.98658,5e-05,0.65883]
[1779676513320,34.8,77007.75,0.0,-0.98656,5e-05,0.65962]
[1779676516332,34.8,77003.09,0.0,-0.9868,5e-05,0.64944]
[1779676521366,34.8,77003.59,0.0,-0.98678,5e-05,0.65052]
[1779676526401,34.8,77000.79,0.0,-0.98692,5e-05,0.64446]
[1779676531437,34.8,77003.82,0.0,-0.98688,5e-05,0.64508]
[1779676533451,34.8,77006.61,0.0,-0.98674,5e-05,0.65114]
[1779676536471,34.8,77001.28,0.0,-0.98701,5e-05,0.6396]
[1779676538486,34.8,76996.71,0.0,-0.98724,5e-05,0.62985]
[1779676539493,34.8,76990.74,0.0,-0.98753,5e-05,0.61728]
[1779676540500,34.8,76986.39,0.0,-0.98774,5e-05,0.60824]
[1779676542513,34.8,76983.33,0.0,-0.98788,5e-05,0.60195]
[1779676544528,34.8,76975.49,0.0,-0.98825,5e-05,0.58608]
[1779676549562,34.8,76974.63,0.0,-0.98829,5e-05,0.58436]
[1779676554600,34.8,76981.14,0.0,-0.98799,5e-05,0.59748]
[1779676555605,34.8,76986.4,0.0,-0.98774,5e-05,0.60826]
[1779676556612,34.8,76987.35,0.0,-0.98769,5e-05,0.61023]
[1779676559632,34.8,76992.1,0.0,-0.98746,5e-05,0.62012]
[1779676563669,34.8,77005.27,0.0,-0.98681,5e-05,0.64822]
[1779676564990,34.8,77008.16,0.0,-0.98666,5e-05,0.65452]
[1779676570718,34.8,77009.71,0.0,-0.98658,5e-05,0.65792]
[1779676575754,34.8,77010.43,0.0,-0.98654,5e-05,0.65951]
[1779676579781,34.8,77018.52,0.0,-0.98612,5e-05,0.67751]
[1779676580792,34.8,77019.82,0.0,-0.98605,5e-05,0.68044]
[1779676583810,34.8,77029.39,0.0,-0.98553,6e-05,0.7023]
[1779676585142,34.8,77031.65,0.0,-0.9854,6e-05,0.70755]
[1779676587838,34.8,77039.82,0.0,-0.98494,6e-05,0.72676]
[1779676591865,34.8,77045.43,0.0,-0.98475,6e-05,0.73371]
[1779676592873,34.8,77051.39,0.0,-0.9844,6e-05,0.74811]
[1779676597910,34.8,77052.75,0.0,-0.98432,6e-05,0.75143]
[1779676602944,34.8,77053.44,0.0,-0.98428,6e-05,0.75311]
[1779676607979,34.8,77058.73,0.0,-0.98396,6e-05,0.76615]
[1779676613016,34.8,77058.58,0.0,-0.98397,6e-05,0.76577]
[1779676618051,34.8,77057.09,0.0,-0.98406,6e-05,0.76209]
[1779676621074,34.8,77062.12,0.0,-0.98376,6e-05,0.77459]
[1779676626108,34.8,77066.19,0.0,-0.98351,6e-05,0.78482]
[1779676631143,34.8,77066.02,0.0,-0.98352,6e-05,0.78439]
[1779676636180,34.8,77063.81,0.0,-0.98365,6e-05,0.77883]
[1779676641215,34.8,77061.5,0.0,-0.9838,6e-05,0.77304]
[1779676643229,34.8,77056.36,0.0,-0.98411,6e-05,0.76029]
[1779676648264,34.8,77053.61,0.0,-0.98427,6e-05,0.75353]
[1779676652292,34.8,77055.38,0.0,-0.9843,6e-05,0.75127]
[1779676653300,34.8,77061.17,0.0,-0.98395,6e-05,0.76554]
[1779676658335,34.8,77059.06,0.0,-0.98408,6e-05,0.76031]
[1779676663369,34.8,77059.47,0.0,-0.98405,6e-05,0.76133]
[1779676668405,34.8,77057.55,0.0,-0.98417,6e-05,0.75659]
[1779676673444,34.8,77059.73,0.0,-0.98404,6e-05,0.76197]
[1779676678479,34.8,77059.22,0.0,-0.98407,6e-05,0.76071]
[1779676683517,34.8,77059.9,0.0,-0.98403,6e-05,0.76239]
[1779676688549,34.8,77058.77,0.0,-0.98409,6e-05,0.7596]
[1779676693585,34.8,77059.02,0.0,-0.98408,6e-05,0.76021]
[1779676697621,34.8,77049.39,0.0,-0.98465,6e-05,0.73674]
[1779676699637,34.8,77048.67,0.0,-0.98469,6e-05,0.735]
[1779676704670,34.8,77048.92,0.0,-0.98468,6e-05,0.73561]
[1779676709704,34.8,77047.33,0.0,-0.98477,6e-05,0.73179]
[1779676713733,34.8,77042.69,0.0,-0.98516,6e-05,0.71434]
[1779676716754,34.8,77047.98,0.0,-0.98486,6e-05,0.72687]
[1779676719776,34.8,77055.1,0.0,-0.98444,6e-05,0.74401]
[1779676724811,34.8,77054.4,0.0,-0.98449,6e-05,0.74231]
[1779676729845,34.8,77064.7,0.0,-0.98387,6e-05,0.76762]
[1779676730852,34.8,77067.46,0.0,-0.9837,6e-05,0.77452]
[1779676735887,34.8,77068.76,0.0,-0.98362,6e-05,0.77778]
[1779676742937,34.8,77069.42,0.0,-0.98358,6e-05,0.77945]
[1779676747971,34.8,77071.69,0.0,-0.98344,6e-05,0.78518]
[1779676753006,34.8,77074.72,0.0,-0.98325,6e-05,0.79289]
[1779676758041,34.8,77078.66,0.0,-0.983,6e-05,0.803]
[1779676763076,34.8,77081.87,0.0,-0.9828,6e-05,0.81131]
[1779676768111,34.8,77079.57,0.0,-0.98294,6e-05,0.80535]
[1779676773146,34.8,77079.62,0.0,-0.98308,6e-05,0.79858]
[1779676778180,34.8,77079.3,0.0,-0.9831,6e-05,0.79775]
[1779676783216,34.8,77079.56,0.0,-0.98308,6e-05,0.79842]
[1779676788251,34.8,77080.56,0.0,-0.98302,6e-05,0.801]
[1779676793285,34.8,77080.03,0.0,-0.98305,6e-05,0.79963]
[1779676798322,34.8,77080.12,0.0,-0.98305,6e-05,0.79986]
[1779676801342,34.8,77070.08,0.0,-0.98368,6e-05,0.77435]
[1779676809398,34.8,77069.45,0.0,-0.98372,6e-05,0.77277]
[1779676814761,34.8,77065.15,0.0,-0.98398,6e-05,0.76205]
[1779676815440,34.8,77065.03,0.0,-0.98398,6e-05,0.76175]
[1779676816447,34.8,77059.76,0.0,-0.9843,6e-05,0.74878]
[1779676817454,34.8,77051.22,0.0,-0.9848,6e-05,0.72813]
[1779676818471,34.8,77044.87,0.0,-0.98517,6e-05,0.71307]
[1779676823496,34.8,77045.61,0.0,-0.98512,6e-05,0.71481]
[1779676824832,34.8,77052.03,0.0,-0.98476,6e-05,0.73007]
[1779676830545,34.8,77052.64,0.0,-0.98472,6e-05,0.73153]
[1779676833567,34.8,77046.0,0.0,-0.98523,6e-05,0.70932]
[1779676838600,34.8,77045.76,0.0,-0.98524,6e-05,0.70876]
[1779676843641,34.8,77041.31,0.0,-0.98549,6e-05,0.69839]
[1779676848671,34.8,77043.28,0.0,-0.98538,6e-05,0.70296]
[1779676853707,34.8,77040.31,0.0,-0.98555,6e-05,0.69607]
[1779676858741,34.8,77038.93,0.0,-0.98563,6e-05,0.69289]
[1779676863777,34.8,77035.46,0.0,-0.98582,5e-05,0.68493]
[1779676868815,34.8,77035.24,0.0,-0.98583,5e-05,0.68443]
[1779676873846,34.8,77035.15,0.0,-0.98583,5e-05,0.68423]
[1779676878882,34.8,77032.99,0.0,-0.98595,5e-05,0.67931]
[1779676884924,34.8,77033.73,0.0,-0.98591,5e-05,0.68099]
[1779676889958,34.8,77030.94,0.0,-0.98606,5e-05,0.67468]
[1779676891974,34.8,77025.07,0.0,-0.9865,5e-05,0.65544]
[1779676897018,34.8,77023.91,0.0,-0.98656,5e-05,0.65289]
[1779676902044,34.8,77028.78,0.0,-0.9863,5e-05,0.66367]
[1779676910100,34.8,77028.65,0.0,-0.98631,5e-05,0.66338]
[1779676915463,34.8,77025.49,0.0,-0.98647,5e-05,0.65637]
[1779676920170,34.8,77009.68,0.0,-0.98728,5e-05,0.62218]
[1779676921176,34.8,77002.75,0.0,-0.98762,5e-05,0.60764]
[1779676922184,34.8,77003.0,0.0,-0.98761,5e-05,0.60816]
[1779676927221,34.8,77008.4,0.0,-0.98735,5e-05,0.61947]
[1779676928226,34.8,77014.65,0.0,-0.98703,5e-05,0.63277]
[1779676929234,34.8,77016.31,0.0,-0.98695,5e-05,0.63634]
[1779676934269,34.8,77016.05,0.0,-0.98696,5e-05,0.63578]
[1779676939309,34.8,77015.9,0.0,-0.98697,5e-05,0.63546]
[1779676943337,34.8,77022.82,0.0,-0.98661,5e-05,0.65049]
[1779676944343,34.8,77023.5,0.0,-0.98658,5e-05,0.65199]
[1779676949380,34.8,77030.02,0.0,-0.98623,5e-05,0.66644]
[1779676954415,34.8,77029.33,0.0,-0.98639,5e-05,0.65876]
[1779676959448,34.8,77031.72,0.0,-0.98627,5e-05,0.66408]
[1779676964484,34.8,77032.7,0.0,-0.98621,5e-05,0.66627]
[1779676969522,34.8,77050.72,0.0,-0.98522,6e-05,0.70758]
[1779676970527,34.8,77056.93,0.0,-0.98486,6e-05,0.72227]
[1779676975890,34.8,77059.48,0.0,-0.98471,6e-05,0.72837]
[1779676981603,34.8,77053.72,0.0,-0.98505,6e-05,0.71465]
[1779676984625,34.8,77047.38,0.0,-0.98541,6e-05,0.69977]
[1779676989659,34.8,77047.39,0.0,-0.98541,6e-05,0.6998]
[1779676994695,34.8,77048.24,0.0,-0.98536,6e-05,0.70178]
[1779676997715,34.8,77056.27,0.0,-0.9849,6e-05,0.7207]
[1779677002750,34.8,77058.23,0.0,-0.98479,6e-05,0.72538]
[1779677004766,34.8,77063.3,0.0,-0.98449,6e-05,0.73759]
[1779677009799,34.8,77064.54,0.0,-0.98442,6e-05,0.7406]
[1779677014834,34.8,77062.73,0.0,-0.98466,6e-05,0.72963]
[1779677019870,34.8,77064.0,0.0,-0.98458,6e-05,0.73269]
[1779677025912,34.8,77063.11,0.0,-0.98463,6e-05,0.73055]
[1779677030967,34.8,77063.83,0.0,-0.98459,6e-05,0.73228]
[1779677036004,34.8,77064.13,0.0,-0.98457,6e-05,0.73301]
[1779677041039,34.8,77064.46,0.0,-0.98455,6e-05,0.73381]
[1779677046074,34.8,77063.81,0.0,-0.98459,6e-05,0.73223]
[1779677051109,34.8,77063.03,0.0,-0.98464,6e-05,0.73035]
[1779677056146,34.8,77062.59,0.0,-0.98466,6e-05,0.72929]
[1779677061178,34.8,77061.62,0.0,-0.98472,6e-05,0.72696]
[1779677066214,34.8,77061.46,0.0,-0.98473,6e-05,0.72658]
[1779677071248,34.8,77061.04,0.0,-0.98489,6e-05,0.71904]
[1779677075278,34.8,77066.9,0.0,-0.98454,6e-05,0.73311]
[1779677076609,34.8,77068.67,0.0,-0.98444,6e-05,0.7374]
[1779677082326,34.8,77068.62,0.0,-0.98444,6e-05,0.73728]
[1779677087362,34.8,77069.69,0.0,-0.98438,6e-05,0.73988]
[1779677090382,34.8,77076.07,0.0,-0.98399,6e-05,0.75555]
[1779677091390,34.8,77077.35,0.0,-0.98391,6e-05,0.75873]
[1779677096749,34.8,77078.17,0.0,-0.98386,6e-05,0.76077]
[1779677102466,34.8,77079.3,0.0,-0.9838,6e-05,0.76359]
[1779677103474,34.8,77085.73,0.0,-0.98339,6e-05,0.77978]
[1779677104481,34.8,77089.23,0.0,-0.98317,6e-05,0.7887]
[1779677106822,34.8,77081.55,0.0,-0.98366,6e-05,0.76922]
[1779677108508,34.8,77078.1,0.0,-0.98387,6e-05,0.7606]
[1779677111531,34.8,77076.64,0.0,-0.98396,6e-05,0.75697]
[1779677116891,34.8,77074.24,0.0,-0.9841,6e-05,0.75103]
[1779677120596,34.8,77068.08,0.0,-0.98447,6e-05,0.73597]
[1779677122609,34.8,77064.05,0.0,-0.98471,6e-05,0.72624]
[1779677127645,34.8,77065.65,0.0,-0.98462,6e-05,0.73009]
[1779677132679,34.8,77070.04,0.0,-0.98449,6e-05,0.7341]
[1779677137716,34.8,77072.67,0.0,-0.98433,6e-05,0.74049]
[1779677143755,34.8,77075.52,0.0,-0.98416,6e-05,0.74748]
[1779677148791,34.8,77077.45,0.0,-0.98405,6e-05,0.75223]
[1779677153827,34.8,77076.36,0.0,-0.98411,6e-05,0.74954]
[1779677157189,34.8,77070.44,0.0,-0.98447,6e-05,0.73507]
[1779677160877,34.8,77065.41,0.0,-0.98476,6e-05,0.72294]
[1779677165912,34.8,77061.27,0.0,-0.98501,6e-05,0.71307]
[1779677167260,34.8,77046.93,0.0,-0.98581,6e-05,0.67972]
[1779677169940,34.8,77045.63,0.0,-0.98589,5e-05,0.67676]
[1779677174975,34.8,77043.76,0.0,-0.98599,5e-05,0.67251]
[1779677180018,34.8,77044.63,0.0,-0.98594,5e-05,0.67449]
[1779677185047,34.8,77040.3,0.0,-0.98618,5e-05,0.66472]
[1779677190082,34.8,77039.22,0.0,-0.98623,5e-05,0.6623]
[1779677194115,34.8,77039.73,0.0,-0.98633,5e-05,0.65725]
[1779677198137,34.8,77048.02,0.0,-0.98588,5e-05,0.6759]
[1779677203173,34.8,77043.78,0.0,-0.98611,5e-05,0.66631]
[1779677208209,34.8,77040.49,0.0,-0.98629,5e-05,0.65894]
[1779677213244,34.8,77037.75,0.0,-0.98644,5e-05,0.65286]
[1779677218283,34.8,77037.94,0.0,-0.98643,5e-05,0.65328]
[1779677223316,34.8,77037.31,0.0,-0.98646,5e-05,0.65188]
[1779677224322,34.8,77031.65,0.0,-0.98676,5e-05,0.63946]
[1779677225329,34.8,77031.47,0.0,-0.98677,5e-05,0.63907]
[1779677227344,34.8,77026.16,0.0,-0.98704,5e-05,0.6276]
[1779677229357,34.8,77022.64,0.0,-0.98722,5e-05,0.62009]
[1779677232379,34.8,77018.22,0.0,-0.98744,5e-05,0.61075]
[1779677236407,34.8,77024.98,0.0,-0.9871,5e-05,0.62507]
[1779677237414,34.8,77033.93,0.0,-0.98664,5e-05,0.64444]
[1779677238424,34.8,77037.03,0.0,-0.98647,5e-05,0.65126]
[1779677243456,34.8,77036.8,0.0,-0.98649,5e-05,0.65076]
[1779677246478,34.8,77042.86,0.0,-0.98616,5e-05,0.66424]
[1779677247844,34.8,77045.38,0.0,-0.98603,5e-05,0.66992]
[1779677252519,34.8,77047.64,0.0,-0.98603,5e-05,0.66876]
[1779677254534,34.8,77052.82,0.0,-0.98574,6e-05,0.68054]
[1779677256548,34.8,77061.11,0.0,-0.98528,6e-05,0.69973]
[1779677257914,34.8,77062.5,0.0,-0.9852,6e-05,0.70299]
[1779677263602,34.8,77066.97,0.0,-0.98494,6e-05,0.71355]
[1779677265615,34.8,77072.97,0.0,-0.98459,6e-05,0.72793]
[1779677267984,34.8,77066.44,0.0,-0.98497,6e-05,0.7123]
[1779677273671,34.8,77064.96,0.0,-0.98506,6e-05,0.70879]
[1779677278709,34.8,77065.44,0.0,-0.98503,6e-05,0.70993]
[1779677279716,34.8,77071.49,0.0,-0.98467,6e-05,0.72436]
[1779677280725,34.8,77072.29,0.0,-0.98463,6e-05,0.72629]
[1779677283745,34.8,77077.62,0.0,-0.98431,6e-05,0.73922]
[1779677288780,34.8,77076.52,0.0,-0.98438,6e-05,0.73654]
[1779677290794,34.8,77067.79,0.0,-0.98489,6e-05,0.71551]
[1779677292809,34.8,77066.01,0.0,-0.98499,6e-05,0.71128]
[1779677298199,34.8,77067.59,0.0,-0.9849,6e-05,0.71503]
[1779677301871,34.8,77074.12,0.0,-0.98452,6e-05,0.73071]
[1779677303885,34.8,77079.72,0.0,-0.98418,6e-05,0.74437]
[1779677310934,34.8,77078.44,0.0,-0.98426,6e-05,0.74123]
[1779677311941,34.8,77079.18,0.0,-0.98435,6e-05,0.73634]
[1779677316977,34.8,77079.37,0.0,-0.98434,6e-05,0.7368]
[1779677323019,34.8,77079.49,0.0,-0.98433,6e-05,0.7371]
[1779677328406,34.8,77082.69,0.0,-0.98414,6e-05,0.74494]
[1779677334097,34.8,77083.04,0.0,-0.98412,6e-05,0.7458]
[1779677339136,34.8,77081.01,0.0,-0.98424,6e-05,0.74081]
[1779677341147,34.8,77069.62,0.0,-0.98492,6e-05,0.71331]
[1779677347189,34.8,77064.61,0.0,-0.98521,6e-05,0.70146]
[1779677352227,34.8,77064.86,0.0,-0.98519,6e-05,0.70205]
[1779677357260,34.8,77065.29,0.0,-0.98517,6e-05,0.70306]
[1779677362295,34.8,77064.37,0.0,-0.98522,6e-05,0.7009]
[1779677367330,34.8,77069.72,0.0,-0.98491,6e-05,0.71355]
[1779677368337,34.8,77071.88,0.0,-0.98479,6e-05,0.7187]
[1779677370351,34.8,77081.28,0.0,-0.98422,6e-05,0.74148]
[1779677371362,34.8,77084.11,0.0,-0.98419,6e-05,0.74169]
[1779677373372,34.8,77087.31,0.0,-0.98399,6e-05,0.74958]
[1779677379414,34.8,77088.8,0.0,-0.9839,6e-05,0.75328]
[1779677381428,34.8,77094.35,0.0,-0.98356,6e-05,0.76717]
[1779677386462,34.8,77093.8,0.0,-0.98359,6e-05,0.76579]
[1779677388476,34.8,77088.28,0.0,-0.98394,6e-05,0.75199]
[1779677389486,34.8,77083.28,0.0,-0.98424,6e-05,0.73965]
[1779677390490,34.8,77074.12,0.0,-0.98479,6e-05,0.71747]
[1779677391497,34.8,77072.3,0.0,-0.98489,6e-05,0.71312]
[1779677396535,34.8,77073.94,0.0,-0.9848,6e-05,0.71704]
[1779677402575,34.8,77072.64,0.0,-0.98487,6e-05,0.71393]
[1779677408969,34.8,77074.22,0.0,-0.98478,6e-05,0.71771]
[1779677414662,34.8,77079.85,0.0,-0.98445,6e-05,0.73128]
[1779677419048,34.8,77085.7,0.0,-0.98409,6e-05,0.7456]
[1779677424734,34.8,77087.08,0.0,-0.98401,6e-05,0.74901]
[1779677426753,34.8,77074.5,0.0,-0.98477,6e-05,0.71838]
[1779677427765,34.8,77071.45,0.0,-0.98494,6e-05,0.7111]
[1779677433804,34.8,77068.01,0.0,-0.98528,6e-05,0.69646]
[1779677439182,34.8,77069.59,0.0,-0.98519,6e-05,0.70017]
[1779677449281,34.8,77076.07,0.0,-0.98481,6e-05,0.71553]
[1779677451929,34.8,77080.66,0.0,-0.98454,6e-05,0.72657]
[1779677456965,34.8,77081.48,0.0,-0.98449,6e-05,0.72856]
[1779677462028,34.8,77082.19,0.0,-0.98444,6e-05,0.73028]
[1779677465025,34.8,77091.44,0.0,-0.98388,6e-05,0.75302]
[1779677467039,34.8,77093.31,0.0,-0.98376,6e-05,0.75769]
[1779677472073,34.8,77094.83,0.0,-0.98367,6e-05,0.7615]
[1779677475094,34.8,77082.66,0.0,-0.98442,6e-05,0.73142]
[1779677476101,34.8,77076.93,0.0,-0.98476,6e-05,0.71759]
[1779677481140,34.8,77069.7,0.0,-0.98518,6e-05,0.70042]
[1779677486175,34.8,77066.8,0.0,-0.98535,6e-05,0.69363]
[1779677489569,34.8,77071.58,0.0,-0.98507,6e-05,0.70486]
[1779677495237,34.8,77071.82,0.0,-0.98519,6e-05,0.69889]
[1779677500273,34.8,77071.42,0.0,-0.98521,6e-05,0.69795]
[1779677505307,34.8,77074.87,0.0,-0.98501,6e-05,0.70609]
[1779677510342,34.8,77073.8,0.0,-0.98507,6e-05,0.70355]
[1779677515377,34.8,77073.27,0.0,-0.98511,6e-05,0.7023]
[1779677517392,34.8,77068.24,0.0,-0.98539,6e-05,0.69051]
[1779677519406,34.8,77065.43,0.0,-0.98555,6e-05,0.684]
[1779677524443,34.8,77067.82,0.0,-0.98542,6e-05,0.68954]
[1779677529475,34.8,77073.26,0.0,-0.98511,6e-05,0.70228]
[1779677530483,34.8,77080.45,0.0,-0.98468,6e-05,0.7194]
[1779677531490,34.8,77081.02,0.0,-0.98465,6e-05,0.72077]
[1779677536526,34.8,77080.58,0.0,-0.98468,6e-05,0.71972]
[1779677541560,34.8,77081.04,0.0,-0.98465,6e-05,0.72082]
[1779677546600,34.8,77080.44,0.0,-0.98468,6e-05,0.71938]
[1779677551634,34.8,77078.73,0.0,-0.98492,6e-05,0.70867]
[1779677556670,34.8,77078.56,0.0,-0.98493,6e-05,0.70826]
[1779677561705,34.8,77078.36,0.0,-0.98494,6e-05,0.70779]
[1779677566740,34.8,77078.06,0.0,-0.98496,6e-05,0.70707]
[1779677572782,34.8,77074.02,0.0,-0.9852,6e-05,0.69753]
[1779677573789,34.8,77068.54,0.0,-0.98551,6e-05,0.68475]
[1779677574796,34.8,77065.34,0.0,-0.98569,6e-05,0.67737]
[1779677580207,34.8,77064.39,0.0,-0.98574,6e-05,0.67519]
[1779677585873,34.8,77064.93,0.0,-0.98571,6e-05,0.67643]
[1779677590907,34.8,77067.41,0.0,-0.98557,6e-05,0.68214]
[1779677595949,34.8,77069.86,0.0,-0.98543,6e-05,0.68781]
[1779677600977,34.8,77071.21,0.0,-0.98536,6e-05,0.69095]
[1779677606016,34.8,77070.85,0.0,-0.98538,6e-05,0.69011]
[1779677611060,34.8,77070.72,0.0,-0.98552,6e-05,0.68334]
[1779677616083,34.8,77070.09,0.0,-0.98555,6e-05,0.68188]
[1779677621118,34.8,77074.79,0.0,-0.98528,6e-05,0.69281]
[1779677623134,34.8,77077.5,0.0,-0.98513,6e-05,0.69917]
[1779677628167,34.8,77077.94,0.0,-0.9851,6e-05,0.70021]
[1779677633202,34.8,77076.35,0.0,-0.98519,6e-05,0.69647]
[1779677638236,34.8,77074.99,0.0,-0.98527,6e-05,0.69328]
[1779677643273,34.8,77075.0,0.0,-0.98527,6e-05,0.6933]
[1779677648307,34.8,77075.11,0.0,-0.98527,6e-05,0.69356]
[1779677653343,34.8,77074.88,0.0,-0.98528,6e-05,0.69302]
[1779677658378,34.8,77074.35,0.0,-0.98531,6e-05,0.69178]
[1779677663412,34.8,77074.34,0.0,-0.98531,6e-05,0.69176]
[1779677668449,34.8,77074.98,0.0,-0.98527,6e-05,0.69325]
[1779677673483,34.8,77072.86,0.0,-0.98553,6e-05,0.68182]
[1779677678518,34.8,77066.2,0.0,-0.9859,6e-05,0.66655]
[1779677680531,34.8,77064.54,0.0,-0.98599,6e-05,0.66279]
[1779677685566,34.8,77064.39,0.0,-0.986,6e-05,0.66245]
[1779677689594,34.8,77071.2,0.0,-0.98562,6e-05,0.67799]
[1779677692615,34.8,77076.73,0.0,-0.98531,6e-05,0.69082]
[1779677693623,34.8,77079.61,0.0,-0.98514,6e-05,0.69758]
[1779677696644,34.8,77067.65,0.0,-0.98582,6e-05,0.66985]
[1779677697652,34.8,77047.3,0.0,-0.98692,5e-05,0.62468]
[1779677700673,34.8,77043.99,0.0,-0.98709,5e-05,0.61757]
[1779677703693,34.8,77051.68,0.0,-0.98669,5e-05,0.63419]
[1779677711749,34.8,77050.49,0.0,-0.98675,5e-05,0.6316]
[1779677716784,34.8,77053.44,0.0,-0.98659,5e-05,0.63805]
[1779677718800,34.8,77062.04,0.0,-0.98613,5e-05,0.65715]
[1779677719805,34.8,77064.88,0.0,-0.98597,6e-05,0.66356]
[1779677722826,34.8,77068.73,0.0,-0.98576,6e-05,0.67232]
[1779677727860,34.8,77069.47,0.0,-0.98572,6e-05,0.67402]
[1779677732896,34.8,77065.31,0.0,-0.98608,6e-05,0.65818]
[1779677733903,34.8,77057.52,0.0,-0.9865,5e-05,0.64081]
[1779677734910,34.8,77057.16,0.0,-0.98652,5e-05,0.64002]
[1779677739945,34.8,77058.1,0.0,-0.98647,5e-05,0.64209]
[1779677744981,34.8,77058.59,0.0,-0.98645,5e-05,0.64318]
[1779677750014,34.8,77060.4,0.0,-0.98635,5e-05,0.64719]
[1779677751404,34.8,77066.11,0.0,-0.98604,6e-05,0.65998]
[1779677757063,34.8,77065.88,0.0,-0.98605,6e-05,0.65946]
[1779677762100,34.8,77061.1,0.0,-0.98631,5e-05,0.64875]
[1779677770157,34.8,77061.62,0.0,-0.98628,5e-05,0.64991]
[1779677775192,34.8,77061.76,0.0,-0.98627,5e-05,0.65022]
[1779677779220,34.8,77052.88,0.0,-0.98675,5e-05,0.63065]
[1779677780227,34.8,77047.36,0.0,-0.98704,5e-05,0.61871]
[1779677781614,34.8,77046.76,0.0,-0.98707,5e-05,0.61743]
[1779677787276,34.8,77045.48,0.0,-0.98714,5e-05,0.61469]
[1779677792315,34.8,77043.44,0.0,-0.98736,5e-05,0.60433]
[1779677797349,34.8,77042.68,0.0,-0.9874,5e-05,0.60273]
[1779677802385,34.8,77040.82,0.0,-0.98749,5e-05,0.59883]
[1779677803391,34.8,77016.1,0.0,-0.98868,5e-05,0.54886]
[1779677804398,34.8,77006.23,0.0,-0.98913,4e-05,0.52988]
[1779677809433,34.8,77004.28,0.0,-0.98922,4e-05,0.52619]
[1779677810440,34.8,77011.43,0.0,-0.9889,5e-05,0.53981]
[1779677815475,34.8,77012.35,0.0,-0.98886,5e-05,0.54159]
[1779677820509,34.8,77012.14,0.0,-0.98887,5e-05,0.54118]
[1779677824537,34.8,77017.34,0.0,-0.98863,5e-05,0.55129]
[1779677831972,34.8,77018.59,0.0,-0.98857,5e-05,0.55374]
[1779677837629,34.8,77023.5,0.0,-0.98834,5e-05,0.56346]
[1779677840652,34.8,77028.91,0.0,-0.98808,5e-05,0.57432]
[1779677845686,34.8,77028.76,0.0,-0.98809,5e-05,0.57402]
[1779677850722,34.8,77026.81,0.0,-0.98818,5e-05,0.57008]
[1779677852735,34.8,77027.83,0.0,-0.98825,5e-05,0.56636]
[1779677857770,34.8,77028.01,0.0,-0.98824,5e-05,0.56672]
[1779677862808,34.8,77029.41,0.0,-0.98817,5e-05,0.56953]
[1779677864821,34.8,77023.27,0.0,-0.98846,5e-05,0.55728]
[1779677865827,34.8,77021.41,0.0,-0.98855,5e-05,0.55361]
[1779677870863,34.8,77022.04,0.0,-0.98852,5e-05,0.55485]
[1779677876907,34.8,77019.79,0.0,-0.98863,5e-05,0.55043]
[1779677881941,34.8,77017.31,0.0,-0.98874,5e-05,0.54559]
[1779677884961,34.8,77014.73,0.0,-0.98886,5e-05,0.5406]
[1779677886976,34.8,77008.49,0.0,-0.98914,4e-05,0.52866]
[1779677891006,34.8,77005.64,0.0,-0.98927,4e-05,0.52328]
[1779677892014,34.8,77012.38,0.0,-0.98897,5e-05,0.53608]
[1779677893019,34.8,77014.09,0.0,-0.98889,5e-05,0.53936]
[1779677900069,34.8,77014.39,0.0,-0.98887,5e-05,0.53994]
[1779677907124,34.8,77013.26,0.0,-0.98893,5e-05,0.53777]
[1779677912536,34.8,77011.43,0.0,-0.98912,4e-05,0.52873]
[1779677918200,34.8,77011.21,0.0,-0.98913,4e-05,0.52831]
[1779677923235,34.8,77010.19,0.0,-0.98917,4e-05,0.52638]
[1779677928269,34.8,77008.99,0.0,-0.98923,4e-05,0.52411]
[1779677933305,34.8,77011.76,0.0,-0.9891,4e-05,0.52935]
[1779677939346,34.8,77013.92,0.0,-0.98901,5e-05,0.53347]
[1779677944382,34.8,77013.85,0.0,-0.98901,5e-05,0.53334]
[1779677948410,34.8,77020.02,0.0,-0.98873,5e-05,0.54524]
[1779677950804,34.8,77021.12,0.0,-0.98868,5e-05,0.54738]
[1779677956466,34.8,77021.71,0.0,-0.98865,5e-05,0.54853]
[1779677961501,34.8,77021.89,0.0,-0.98864,5e-05,0.54889]
[1779677966535,34.8,77021.95,0.0,-0.98864,5e-05,0.549]
[1779677972587,34.8,77020.54,0.0,-0.98882,5e-05,0.54062]
[1779677973617,34.8,77014.88,0.0,-0.98907,4e-05,0.52975]
[1779677974625,34.8,77011.41,0.0,-0.98923,4e-05,0.52318]
[1779677976639,34.8,77009.28,0.0,-0.98932,4e-05,0.51918]
[1779677978654,34.8,77016.53,0.0,-0.989,5e-05,0.5329]
[1779677981032,34.8,77021.92,0.0,-0.98875,5e-05,0.54329]
[1779677985701,34.8,77026.83,0.0,-0.98852,5e-05,0.5529]
[1779677991101,34.8,77019.12,0.0,-0.98888,5e-05,0.53788]
[1779677992750,34.8,77015.68,0.0,-0.98904,5e-05,0.53128]
[1779677997785,34.8,77020.22,0.0,-0.98883,5e-05,0.54]
[1779678002821,34.8,77017.97,0.0,-0.98893,5e-05,0.53566]
[1779678007865,34.8,77020.05,0.0,-0.98884,5e-05,0.53967]
[1779678008867,34.8,77030.67,0.0,-0.98834,5e-05,0.56051]
[1779678009874,34.8,77043.85,0.0,-0.9877,5e-05,0.58727]
[1779678010881,34.8,77044.38,0.0,-0.98768,5e-05,0.58836]
[1779678012897,34.8,77052.32,0.0,-0.98727,5e-05,0.60499]
[1779678013902,34.8,77064.66,0.0,-0.98663,5e-05,0.63158]
[1779678014908,34.8,77078.7,0.0,-0.98586,6e-05,0.66295]
[1779678016927,34.8,77074.6,0.0,-0.98609,6e-05,0.65366]
[1779678017933,34.8,77070.75,0.0,-0.9863,5e-05,0.64504]
[1779678018940,34.8,77077.13,0.0,-0.98594,6e-05,0.65938]
[1779678019946,34.8,77080.2,0.0,-0.98577,6e-05,0.66637]
[1779678023978,34.8,77073.01,0.0,-0.98617,6e-05,0.65009]
[1779678029013,34.8,77074.96,0.0,-0.98607,6e-05,0.65448]
[1779678031029,34.8,77067.74,0.0,-0.98659,5e-05,0.63209]
[1779678032037,34.8,77073.42,0.0,-0.98628,5e-05,0.64466]
[1779678033049,34.8,77077.77,0.0,-0.98604,6e-05,0.65442]
[1779678038080,34.8,77074.0,0.0,-0.98625,5e-05,0.64595]
[1779678043115,34.8,77072.78,0.0,-0.98632,5e-05,0.64323]
[1779678048151,34.8,77071.41,0.0,-0.98639,5e-05,0.64019]
[1779678053185,34.8,77069.64,0.0,-0.98649,5e-05,0.63627]
[1779678058220,34.8,77070.73,0.0,-0.98643,5e-05,0.63868]
[1779678062259,34.8,77059.13,0.0,-0.98705,5e-05,0.61341]
[1779678063255,34.8,77053.25,0.0,-0.98735,5e-05,0.6009]
[1779678064262,34.8,77057.09,0.0,-0.98715,5e-05,0.60905]
[1779678067283,34.8,77049.02,0.0,-0.98756,5e-05,0.59203]
[1779678068290,34.8,77041.55,0.0,-0.98793,5e-05,0.57663]
[1779678069298,34.8,77040.2,0.0,-0.988,5e-05,0.57388]
[1779678075712,34.8,77036.28,0.0,-0.98819,5e-05,0.56595]
[1779678081381,34.8,77037.71,0.0,-0.98812,5e-05,0.56883]
[1779678086415,34.8,77036.2,0.0,-0.98819,5e-05,0.56579]
[1779678091453,34.8,77038.07,0.0,-0.98822,5e-05,0.56373]
[1779678096487,34.8,77039.75,0.0,-0.98814,5e-05,0.56711]
[1779678101524,34.8,77036.97,0.0,-0.98827,5e-05,0.56153]
[1779678106559,34.8,77035.44,0.0,-0.98835,5e-05,0.55848]
[1779678111593,34.8,77038.67,0.0,-0.98819,5e-05,0.56494]
[1779678115995,34.8,77048.3,0.0,-0.98772,5e-05,0.58457]
[1779678121666,34.8,77049.7,0.0,-0.98765,5e-05,0.58746]
[1779678126704,34.8,77048.84,0.0,-0.98769,5e-05,0.58568]
[1779678131737,34.8,77047.58,0.0,-0.98776,5e-05,0.58308]
[1779678136769,34.8,77048.46,0.0,-0.98771,5e-05,0.5849]
[1779678139790,34.8,77056.98,0.0,-0.98728,5e-05,0.60272]
[1779678142811,34.8,77051.53,0.0,-0.98756,5e-05,0.59127]
[1779678147846,34.8,77051.15,0.0,-0.98758,5e-05,0.59048]
[1779678152882,34.8,77049.27,0.0,-0.98779,5e-05,0.58061]
[1779678153893,34.8,77042.25,0.0,-0.98814,5e-05,0.56631]
[1779678156281,34.8,77031.98,0.0,-0.98863,5e-05,0.5459]
[1779678161960,34.8,77031.92,0.0,-0.98863,5e-05,0.54579]
[1779678166351,34.8,77025.36,0.0,-0.98893,5e-05,0.53306]
[1779678166995,34.8,77025.36,0.0,-0.98893,5e-05,0.53306]
[1779678172030,34.8,77023.1,0.0,-0.98904,5e-05,0.52874]
[1779678173041,34.8,77016.65,0.0,-0.98932,4e-05,0.51654]
[1779678175052,34.8,77005.14,0.0,-0.98982,4e-05,0.49535]
[1779678180086,34.8,77002.1,0.0,-0.98995,4e-05,0.48987]
[1779678184114,34.8,77014.12,0.0,-0.98944,4e-05,0.51182]
[1779678185122,34.8,77016.25,0.0,-0.98934,4e-05,0.5158]
[1779678186128,34.8,77007.8,0.0,-0.98971,4e-05,0.50018]
[1779678187134,34.8,77007.37,0.0,-0.98973,4e-05,0.4994]
[1779678188142,34.8,77016.03,0.0,-0.98935,4e-05,0.51538]
[1779678189148,34.8,77017.45,0.0,-0.98929,4e-05,0.51804]
[1779678191162,34.8,77024.97,0.0,-0.98895,5e-05,0.53232]
[1779678194184,34.8,77027.57,0.0,-0.98883,5e-05,0.53732]
[1779678199219,34.8,77028.09,0.0,-0.98881,5e-05,0.53833]
[1779678204254,34.8,77029.03,0.0,-0.98876,5e-05,0.54015]
[1779678209290,34.8,77029.42,0.0,-0.98875,5e-05,0.54091]
[1779678211303,34.8,77030.84,0.0,-0.98879,5e-05,0.538]
[1779678216337,34.8,77031.51,0.0,-0.98876,5e-05,0.5393]
[1779678221372,34.8,77028.42,0.0,-0.98891,5e-05,0.53333]
[1779678226408,34.8,77022.54,0.0,-0.98917,4e-05,0.52211]
[1779678229429,34.8,77020.05,0.0,-0.98928,4e-05,0.51742]
[1779678234463,34.8,77020.18,0.0,-0.98928,4e-05,0.51766]
[1779678239498,34.8,77017.78,0.0,-0.98938,4e-05,0.51317]
[1779678244534,34.8,77012.84,0.0,-0.9896,4e-05,0.50402]
[1779678246918,34.8,77005.88,0.0,-0.9899,4e-05,0.49136]
[1779678248561,34.8,77003.74,0.0,-0.98999,4e-05,0.48752]
[1779678251583,34.8,76996.87,0.0,-0.99027,4e-05,0.47535]
[1779678255611,34.8,76993.61,0.0,-0.99041,4e-05,0.46966]
[1779678258632,34.8,76999.17,0.0,-0.99018,4e-05,0.47939]
[1779678259639,34.8,77010.84,0.0,-0.98969,4e-05,0.50035]
[1779678260646,34.8,77019.21,0.0,-0.98932,4e-05,0.51584]
[1779678261654,34.8,77019.05,0.0,-0.98933,4e-05,0.51554]
[1779678267068,34.8,77017.15,0.0,-0.98941,4e-05,0.51199]
[1779678271724,34.8,77017.85,0.0,-0.98949,4e-05,0.50782]
[1779678274745,34.8,77025.17,0.0,-0.98917,5e-05,0.52153]
[1779678275752,34.8,77030.16,0.0,-0.98894,5e-05,0.53104]
[1779678277138,34.8,77030.92,0.0,-0.9889,5e-05,0.5325]
[1779678282800,34.8,77031.64,0.0,-0.98887,5e-05,0.53389]
[1779678288842,34.8,77031.41,0.0,-0.98888,5e-05,0.53344]
[1779678293884,34.8,77020.63,0.0,-0.98937,4e-05,0.51299]
[1779678298926,34.8,77018.76,0.0,-0.98945,4e-05,0.50951]
[1779678299937,34.8,76999.73,0.0,-0.99026,4e-05,0.47515]
[1779678300940,34.8,76993.54,0.0,-0.99051,4e-05,0.46439]
[1779678301947,34.8,76993.24,0.0,-0.99052,4e-05,0.46388]
[1779678305975,34.8,77001.32,0.0,-0.99019,4e-05,0.47795]
[1779678312016,34.8,77002.3,0.0,-0.99015,4e-05,0.47968]
[1779678317421,34.8,76995.86,0.0,-0.99042,4e-05,0.4684]
[1779678323096,34.8,76996.93,0.0,-0.99037,4e-05,0.47026]
[1779678329136,34.8,76995.59,0.0,-0.99043,4e-05,0.46794]
[1779678331151,34.8,76981.18,0.0,-0.99109,4e-05,0.43854]
[1779678336186,34.8,76981.54,0.0,-0.99108,4e-05,0.43914]
[1779678341224,34.8,76991.18,0.0,-0.99071,4e-05,0.45525]
[1779678346257,34.8,76991.15,0.0,-0.99071,4e-05,0.4552]
[1779678351312,34.8,76992.18,0.0,-0.99067,4e-05,0.45695]
[1779678352311,34.8,76999.75,0.0,-0.99036,4e-05,0.46999]
[1779678353317,34.8,77002.9,0.0,-0.99023,4e-05,0.4755]
[1779678358352,34.8,77000.64,0.0,-0.99033,4e-05,0.47154]
[1779678363388,34.8,76998.91,0.0,-0.9904,4e-05,0.46852]
[1779678366408,34.8,76992.19,0.0,-0.99067,4e-05,0.45697]
[1779678367416,34.8,76992.34,0.0,-0.99066,4e-05,0.45723]
[1779678372450,34.8,76991.96,0.0,-0.99067,4e-05,0.45658]
[1779678377484,34.8,76992.5,0.0,-0.99065,4e-05,0.4575]
[1779678379499,34.8,76982.84,0.0,-0.99103,4e-05,0.44128]
[1779678380506,34.8,76980.37,0.0,-0.99112,4e-05,0.43721]
[1779678384534,34.8,76987.23,0.0,-0.99086,4e-05,0.44859]
[1779678385542,34.8,76988.6,0.0,-0.99081,4e-05,0.45089]
[1779678390578,34.8,76988.94,0.0,-0.99079,4e-05,0.45147]
[1779678392590,34.8,76989.43,0.0,-0.99087,4e-05,0.44725]
[1779678395612,34.8,76983.7,0.0,-0.99109,4e-05,0.43774]
[1779678400648,34.8,76982.47,0.0,-0.99114,4e-05,0.43572]
[1779678404675,34.8,76989.63,0.0,-0.99087,4e-05,0.44758]
[1779678405682,34.8,76994.79,0.0,-0.99066,4e-05,0.4563]
[1779678406688,34.8,77000.33,0.0,-0.99044,4e-05,0.46581]
[1779678408071,34.8,77002.39,0.0,-0.99036,4e-05,0.46939]
[1779678413737,34.8,77002.44,0.0,-0.99036,4e-05,0.46947]
[1779678418774,34.8,77005.06,0.0,-0.99025,4e-05,0.47406]
[1779678423808,34.8,77007.44,0.0,-0.99015,4e-05,0.47825]
[1779678425826,34.8,77010.34,0.0,-0.99003,4e-05,0.4834]
[1779678430860,34.8,77020.11,0.0,-0.98961,4e-05,0.50109]
[1779678431868,34.8,77022.77,0.0,-0.98949,4e-05,0.506]
[1779678436901,34.8,77022.8,0.0,-0.98949,4e-05,0.50605]
[1779678441937,34.8,77023.03,0.0,-0.98948,4e-05,0.50648]
[1779678446972,34.8,77022.73,0.0,-0.9895,4e-05,0.50592]
[1779678452010,34.8,77018.93,0.0,-0.98977,4e-05,0.49351]
[1779678456036,34.8,77025.64,0.0,-0.98948,4e-05,0.50583]
[1779678457042,34.8,77032.42,0.0,-0.98918,5e-05,0.51852]
[1779678458421,34.8,77036.27,0.0,-0.989,5e-05,0.52584]
[1779678465098,34.8,77036.21,0.0,-0.989,5e-05,0.52573]
[1779678470134,34.8,77036.03,0.0,-0.98901,5e-05,0.52538]
[1779678475168,34.8,77046.55,0.0,-0.98852,5e-05,0.5458]
[1779678476175,34.8,77048.88,0.0,-0.98841,5e-05,0.55041]
[1779678481216,34.8,77045.11,0.0,-0.98859,5e-05,0.54297]
[1779678486256,34.8,77044.24,0.0,-0.98863,5e-05,0.54127]
[1779678488633,34.8,77036.9,0.0,-0.98897,5e-05,0.52705]
[1779678494314,34.8,77035.47,0.0,-0.98904,5e-05,0.52432]
[1779678499348,34.8,77035.08,0.0,-0.98905,5e-05,0.52357]
[1779678502370,34.8,77028.61,0.0,-0.98935,4e-05,0.51136]
[1779678507407,34.8,77019.41,0.0,-0.98975,4e-05,0.49439]
[1779678508773,34.8,77011.06,0.0,-0.9901,4e-05,0.47938]
[1779678512441,34.8,77009.12,0.0,-0.99029,4e-05,0.47069]
[1779678517477,34.8,77011.81,0.0,-0.99018,4e-05,0.47542]
[1779678522511,34.8,77010.16,0.0,-0.99025,4e-05,0.47252]
[1779678527546,34.8,77009.22,0.0,-0.99029,4e-05,0.47087]
[1779678530568,34.8,77014.58,0.0,-0.99006,4e-05,0.48033]
[1779678533589,34.8,77015.85,0.0,-0.99001,4e-05,0.4826]
[1779678534600,34.8,77021.98,0.0,-0.98975,4e-05,0.49365]
[1779678539633,34.8,77016.95,0.0,-0.98996,4e-05,0.48457]
[1779678544671,34.8,77016.65,0.0,-0.98998,4e-05,0.48403]
[1779678549704,34.8,77023.61,0.0,-0.98968,4e-05,0.49662]
[1779678551718,34.8,77027.37,0.0,-0.98951,4e-05,0.50354]
[1779678556753,34.8,77027.32,0.0,-0.98951,4e-05,0.50345]
[1779678561787,34.8,77028.64,0.0,-0.98946,4e-05,0.50589]
[1779678566823,34.8,77028.49,0.0,-0.98946,4e-05,0.50561]
[1779678571859,34.8,77030.69,0.0,-0.98948,4e-05,0.50418]
[1779678575886,34.8,77019.58,0.0,-0.98996,4e-05,0.48393]
[1779678576894,34.8,77006.65,0.0,-0.99049,4e-05,0.46119]
[1779678577900,34.8,77001.82,0.0,-0.99069,4e-05,0.45292]
[1779678578908,34.8,77001.58,0.0,-0.9907,4e-05,0.45252]
[1779678584307,34.8,77002.88,0.0,-0.99065,4e-05,0.45473]
[1779678590997,34.8,77003.33,0.0,-0.99063,4e-05,0.45549]
[1779678596026,34.8,77004.97,0.0,-0.99056,4e-05,0.4583]
[1779678601063,34.8,77003.69,0.0,-0.99061,4e-05,0.45611]
[1779678607109,34.8,77005.2,0.0,-0.99055,4e-05,0.45869]
[1779678612143,34.8,77009.14,0.0,-0.99039,4e-05,0.4655]
[1779678614518,34.8,77011.44,0.0,-0.9903,4e-05,0.46951]
[1779678620199,34.8,77012.4,0.0,-0.99026,4e-05,0.47119]
[1779678625235,34.8,77014.5,0.0,-0.99017,4e-05,0.47489]
[1779678630268,34.8,77015.02,0.0,-0.99015,4e-05,0.47581]
[1779678635304,34.8,77010.99,0.0,-0.99042,4e-05,0.46349]
[1779678641345,34.8,77011.23,0.0,-0.99041,4e-05,0.46391]
[1779678646381,34.8,77011.17,0.0,-0.99041,4e-05,0.4638]
[1779678648395,34.8,77016.25,0.0,-0.99021,4e-05,0.47268]
[1779678650409,34.8,77024.68,0.0,-0.98985,4e-05,0.48772]
[1779678651416,34.8,77027.48,0.0,-0.98973,4e-05,0.4928]
[1779678656451,34.8,77028.26,0.0,-0.98969,4e-05,0.49423]
[1779678660496,34.8,77033.68,0.0,-0.98946,4e-05,0.50421]
[1779678664877,34.8,77041.32,0.0,-0.98911,5e-05,0.51855]
[1779678670565,34.8,77039.76,0.0,-0.98918,5e-05,0.5156]
[1779678672579,34.8,77035.46,0.0,-0.98938,4e-05,0.50752]
[1779678674949,34.8,77029.65,0.0,-0.98963,4e-05,0.49677]
[1779678676607,34.8,77023.4,0.0,-0.9899,4e-05,0.48542]
[1779678678621,34.8,77022.2,0.0,-0.98995,4e-05,0.48326]
[1779678684663,34.8,77022.04,0.0,-0.98996,4e-05,0.48297]
[1779678689699,34.8,77021.56,0.0,-0.98998,4e-05,0.48211]
[1779678691711,34.8,77021.71,0.0,-0.99008,4e-05,0.47703]
[1779678695740,34.8,77028.33,0.0,-0.9898,4e-05,0.48891]
[1779678700775,34.8,77023.49,0.0,-0.99001,4e-05,0.4802]
[1779678705811,34.8,77024.35,0.0,-0.98997,4e-05,0.48174]
[1779678712859,34.8,77024.46,0.0,-0.98997,4e-05,0.48194]
[1779678717893,34.8,77030.46,0.0,-0.98971,4e-05,0.49279]
[1779678720918,34.8,77034.74,0.0,-0.98952,4e-05,0.50065]
[1779678725957,34.8,77034.97,0.0,-0.98951,4e-05,0.50107]
[1779678728973,34.8,77025.5,0.0,-0.98992,4e-05,0.4838]
[1779678729981,34.8,77011.36,0.0,-0.99051,4e-05,0.45892]
[1779678730987,34.8,77005.86,0.0,-0.99073,4e-05,0.44953]
[1779678731994,34.8,77002.19,0.0,-0.99088,4e-05,0.44335]
[1779678737028,34.8,77002.33,0.0,-0.99087,4e-05,0.44359]
[1779678742067,34.8,77003.31,0.0,-0.99083,4e-05,0.44523]
[1779678747457,34.8,77004.45,0.0,-0.99079,4e-05,0.44715]
[1779678751126,34.8,77007.32,0.0,-0.99078,4e-05,0.44688]
[1779678753141,34.8,77010.27,0.0,-0.99066,4e-05,0.45188]
[1779678760189,34.8,77010.19,0.0,-0.99066,4e-05,0.45174]
[1779678765225,34.8,77004.35,0.0,-0.99089,4e-05,0.44189]
[1779678767597,34.8,76994.8,0.0,-0.99126,4e-05,0.42616]
[1779678773281,34.8,76994.98,0.0,-0.99125,4e-05,0.42645]
[1779678778318,34.8,76993.97,0.0,-0.99129,4e-05,0.42481]
[1779678783360,34.8,76990.75,0.0,-0.99141,4e-05,0.41963]
[1779678790409,34.8,76990.53,0.0,-0.99142,4e-05,0.41928]
[1779678795444,34.8,76990.55,0.0,-0.99142,4e-05,0.41931]
[1779678800478,34.8,76991.07,0.0,-0.9914,4e-05,0.42014]
[1779678802492,34.8,76996.41,0.0,-0.9912,4e-05,0.42878]
[1779678807880,34.8,76996.94,0.0,-0.99118,4e-05,0.42964]
[1779678809541,34.8,77002.63,0.0,-0.99096,4e-05,0.43902]
[1779678811557,34.8,77003.89,0.0,-0.99101,4e-05,0.43607]
[1779678816591,34.8,77002.01,0.0,-0.99109,4e-05,0.43296]
[1779678821639,34.8,76994.15,0.0,-0.99138,4e-05,0.42018]
[1779678826671,34.8,76992.68,0.0,-0.99144,4e-05,0.41782]
[1779678831706,34.8,76990.81,0.0,-0.99151,4e-05,0.41484]
[1779678838092,34.8,76986.65,0.0,-0.99166,4e-05,0.40827]
[1779678843790,34.8,76988.54,0.0,-0.99159,4e-05,0.41124]
[1779678848831,34.8,76998.25,0.0,-0.99123,4e-05,0.42681]
[1779678849834,34.8,77000.35,0.0,-0.99115,4e-05,0.43024]
[1779678854867,34.8,77002.8,0.0,-0.99105,4e-05,0.43426]
[1779678859902,34.8,76999.45,0.0,-0.99118,4e-05,0.42876]
[1779678864938,34.8,76996.5,0.0,-0.9913,4e-05,0.42397]
[1779678870979,34.8,77000.9,0.0,-0.99113,4e-05,0.43114]
[1779678871987,34.8,77001.43,0.0,-0.99121,4e-05,0.42701]
[1779678878031,34.8,77001.61,0.0,-0.9912,4e-05,0.4273]
[1779678883064,34.8,77003.06,0.0,-0.99115,4e-05,0.42967]
[1779678888100,34.8,77003.21,0.0,-0.99114,4e-05,0.42992]
[1779678893135,34.8,77006.64,0.0,-0.99101,4e-05,0.43557]
[1779678895149,34.8,77011.17,0.0,-0.99083,4e-05,0.44313]
[1779678900191,34.8,77012.52,0.0,-0.99078,4e-05,0.4454]
[1779678905222,34.8,77005.38,0.0,-0.99106,4e-05,0.43349]
[1779678906226,34.8,77002.52,0.0,-0.99117,4e-05,0.42879]
[1779678908600,34.8,76996.82,0.0,-0.99138,4e-05,0.41955]
[1779678914282,34.8,76996.37,0.0,-0.9914,4e-05,0.41882]
[1779678919318,34.8,76997.4,0.0,-0.99136,4e-05,0.42048]
[1779678924353,34.8,77001.54,0.0,-0.9912,4e-05,0.42719]
[1779678929389,34.8,77002.54,0.0,-0.99117,4e-05,0.42882]
[1779678931405,34.8,77002.99,0.0,-0.99125,4e-05,0.42456]
[1779678936440,34.8,77004.12,0.0,-0.9912,4e-05,0.4264]
[1779678941474,34.8,77004.01,0.0,-0.99121,4e-05,0.42622]
[1779678948881,34.8,77003.35,0.0,-0.99123,4e-05,0.42515]
[1779678954566,34.8,77003.73,0.0,-0.99122,4e-05,0.42577]
[1779678959600,34.8,77003.58,0.0,-0.99123,4e-05,0.42552]
[1779678962621,34.8,77008.6,0.0,-0.99103,4e-05,0.43376]
[1779678967656,34.8,77008.73,0.0,-0.99103,4e-05,0.43397]
[1779678972691,34.8,77009.66,0.0,-0.99099,4e-05,0.43551]
[1779678977727,34.8,77012.24,0.0,-0.99089,4e-05,0.43981]
[1779678982762,34.8,77013.37,0.0,-0.99084,4e-05,0.4417]
[1779678987797,34.8,77018.38,0.0,-0.99064,4e-05,0.45018]
[1779678992835,34.8,77017.15,0.0,-0.9908,4e-05,0.44293]
[1779678997867,34.8,77018.45,0.0,-0.99075,4e-05,0.44512]
[1779679003909,34.8,77016.99,0.0,-0.9908,4e-05,0.44266]
[1779679009306,34.8,77011.12,0.0,-0.99104,4e-05,0.43286]
[1779679010958,34.8,77010.41,0.0,-0.99106,4e-05,0.43169]
[1779679015994,34.8,77010.77,0.0,-0.99105,4e-05,0.43229]
[1779679019020,34.8,77016.27,0.0,-0.99083,4e-05,0.44145]
[1779679022057,34.8,77016.73,0.0,-0.99081,4e-05,0.44222]
[1779679024068,34.8,77004.95,0.0,-0.99127,4e-05,0.42276]
[1779679025071,34.8,77004.08,0.0,-0.99131,4e-05,0.42135]
[1779679030107,34.8,77002.46,0.0,-0.99137,4e-05,0.41874]
[1779679032120,34.8,77008.49,0.0,-0.99114,4e-05,0.42853]
[1779679033132,34.8,77010.24,0.0,-0.99107,4e-05,0.43141]
[1779679038164,34.8,77011.67,0.0,-0.99101,4e-05,0.43377]
[1779679043198,34.8,77012.12,0.0,-0.991,4e-05,0.43452]
[1779679048233,34.8,77015.38,0.0,-0.99087,4e-05,0.43995]
[1779679053267,34.8,77015.8,0.0,-0.99095,4e-05,0.43554]
[1779679058304,34.8,77015.08,0.0,-0.99098,4e-05,0.43435]
[1779679063339,34.8,77020.45,0.0,-0.99077,4e-05,0.44334]
[1779679064346,34.8,77033.06,0.0,-0.99025,4e-05,0.46504]
[1779679065353,34.8,77035.0,0.0,-0.99017,4e-05,0.46846]
[1779679070388,34.8,77040.91,0.0,-0.98992,4e-05,0.47899]
[1779679075423,34.8,77043.55,0.0,-0.9898,4e-05,0.48376]
[1779679080470,34.8,77043.22,0.0,-0.98982,4e-05,0.48316]
[1779679086511,34.8,77045.36,0.0,-0.98972,4e-05,0.48705]
[1779679091549,34.8,77045.37,0.0,-0.98972,4e-05,0.48706]
[1779679096583,34.8,77047.35,0.0,-0.98964,4e-05,0.49068]
[1779679101622,34.8,77045.71,0.0,-0.98971,4e-05,0.48768]
[1779679107662,34.8,77046.95,0.0,-0.98965,4e-05,0.48995]
[1779679112699,34.8,77046.49,0.0,-0.98979,4e-05,0.48359]
[1779679117734,34.8,77045.81,0.0,-0.98982,4e-05,0.48236]
[1779679120088,34.8,77035.04,0.0,-0.99028,4e-05,0.46318]
[1779679121762,34.8,77033.28,0.0,-0.99035,4e-05,0.4601]
[1779679126797,34.8,77032.2,0.0,-0.9904,4e-05,0.45822]
[1779679128811,34.8,77025.03,0.0,-0.99069,4e-05,0.44591]
[1779679133846,34.8,77023.72,0.0,-0.99074,4e-05,0.44369]
[1779679138880,34.8,77023.69,0.0,-0.99074,4e-05,0.44364]
[1779679143916,34.8,77024.02,0.0,-0.99073,4e-05,0.4442]
[1779679148951,34.8,77027.12,0.0,-0.99061,4e-05,0.44947]
[1779679153988,34.8,77029.02,0.0,-0.99053,4e-05,0.45273]
[1779679159021,34.8,77030.97,0.0,-0.99045,4e-05,0.45609]
[1779679164059,34.8,77032.05,0.0,-0.9904,4e-05,0.45796]
[1779679170442,34.8,77033.23,0.0,-0.99035,4e-05,0.46001]
[1779679175135,34.8,77025.54,0.0,-0.99077,4e-05,0.44158]
[1779679176143,34.8,77018.35,0.0,-0.99106,4e-05,0.42958]
[1779679181181,34.8,77018.07,0.0,-0.99107,4e-05,0.42912]
[1779679186214,34.8,77021.09,0.0,-0.99095,4e-05,0.43412]
[1779679191249,34.8,77021.22,0.0,-0.99095,4e-05,0.43434]
[1779679196283,34.8,77018.21,0.0,-0.99106,4e-05,0.42935]
[1779679201319,34.8,77018.83,0.0,-0.99104,4e-05,0.43037]
[1779679205351,34.8,77030.02,0.0,-0.99059,4e-05,0.44919]
[1779679206354,34.8,77035.17,0.0,-0.99038,4e-05,0.45808]
[1779679207364,34.8,77036.15,0.0,-0.99034,4e-05,0.45978]
[1779679212395,34.8,77038.27,0.0,-0.99025,4e-05,0.46349]
[1779679216424,34.8,77044.0,0.0,-0.99001,4e-05,0.47364]
[1779679223473,34.8,77044.77,0.0,-0.98997,4e-05,0.47502]
[1779679228510,34.8,77047.15,0.0,-0.98987,4e-05,0.4793]
[1779679232537,34.8,77047.55,0.0,-0.98997,4e-05,0.47454]
[1779679237574,34.8,77042.37,0.0,-0.99019,4e-05,0.46533]
[1779679242608,34.8,77037.15,0.0,-0.99041,4e-05,0.4562]
[1779679247642,34.8,77037.15,0.0,-0.99041,4e-05,0.4562]
[1779679252679,34.8,77037.75,0.0,-0.99038,4e-05,0.45724]
[1779679257717,34.8,77043.47,0.0,-0.99014,4e-05,0.46727]
[1779679259729,34.8,77049.06,0.0,-0.9899,4e-05,0.47725]
[1779679263762,34.8,77050.36,0.0,-0.98984,4e-05,0.4796]
[1779679268808,34.8,77049.58,0.0,-0.98988,4e-05,0.47819]
[1779679269813,34.8,77056.29,0.0,-0.98958,4e-05,0.49041]
[1779679271152,34.8,77062.37,0.0,-0.98931,5e-05,0.50171]
[1779679276859,34.8,77066.74,0.0,-0.9891,5e-05,0.50996]
[1779679281894,34.8,77068.82,0.0,-0.98901,5e-05,0.51392]
[1779679286933,34.8,77066.76,0.0,-0.9891,5e-05,0.50999]
[1779679291964,34.8,77064.7,0.0,-0.98932,5e-05,0.5004]
[1779679296999,34.8,77065.31,0.0,-0.98929,5e-05,0.50154]
[1779679302033,34.8,77064.68,0.0,-0.98932,5e-05,0.50036]
[1779679307069,34.8,77065.1,0.0,-0.9893,5e-05,0.50115]
[1779679312104,34.8,77064.99,0.0,-0.9893,5e-05,0.50094]
[1779679317139,34.8,77063.44,0.0,-0.98937,5e-05,0.49804]
[1779679323186,34.8,77063.37,0.0,-0.98938,5e-05,0.49791]
[1779679328222,34.8,77059.13,0.0,-0.98957,4e-05,0.49005]
[1779679333257,34.8,77058.07,0.0,-0.98962,4e-05,0.4881]
[1779679334266,34.8,77052.46,0.0,-0.98986,4e-05,0.47789]
[1779679339314,34.8,77050.91,0.0,-0.98993,4e-05,0.47509]
[1779679344337,34.8,77035.9,0.0,-0.99057,4e-05,0.44875]
[1779679347359,34.8,77026.06,0.0,-0.99096,4e-05,0.43213]
[1779679348366,34.8,77024.36,0.0,-0.99103,4e-05,0.42931]
[1779679353400,34.8,77023.37,0.0,-0.99117,4e-05,0.42259]
[1779679355413,34.8,77015.49,0.0,-0.99147,4e-05,0.40987]
[1779679360452,34.8,77017.06,0.0,-0.99141,4e-05,0.41238]
[1779679365484,34.8,77019.05,0.0,-0.99134,4e-05,0.41558]
[1779679370518,34.8,77019.54,0.0,-0.99132,4e-05,0.41637]
[1779679376560,34.8,77018.97,0.0,-0.99134,4e-05,0.41545]
[1779679381595,34.8,77020.01,0.0,-0.9913,4e-05,0.41713]
[1779679388645,34.8,77024.76,0.0,-0.99112,4e-05,0.42487]
[1779679393682,34.8,77026.26,0.0,-0.99106,4e-05,0.42734]
[1779679398717,34.8,77031.65,0.0,-0.99085,4e-05,0.43631]
[1779679403752,34.8,77035.21,0.0,-0.9907,4e-05,0.44232]
[1779679408787,34.8,77035.33,0.0,-0.9907,4e-05,0.44252]
[1779679409794,34.8,77030.16,0.0,-0.9909,4e-05,0.43381]
[1779679410800,34.8,77025.43,0.0,-0.99109,4e-05,0.42597]
[1779679412140,34.8,77024.36,0.0,-0.99124,4e-05,0.41914]
[1779679415835,34.8,77019.01,0.0,-0.99144,4e-05,0.41052]
[1779679422211,34.8,77018.36,0.0,-0.99147,4e-05,0.40948]
[1779679427920,34.8,77024.16,0.0,-0.99124,4e-05,0.41882]
[1779679428928,34.8,77024.28,0.0,-0.99124,4e-05,0.41901]
[1779679433965,34.8,77024.81,0.0,-0.99122,4e-05,0.41988]
[1779679438999,34.8,77024.3,0.0,-0.99124,4e-05,0.41905]
[1779679444034,34.8,77024.13,0.0,-0.99124,4e-05,0.41877]
[1779679449069,34.8,77024.0,0.0,-0.99125,4e-05,0.41856]
[1779679454104,34.8,77021.37,0.0,-0.99135,4e-05,0.4143]
[1779679462491,34.8,77021.75,0.0,-0.99134,4e-05,0.41492]
[1779679468202,34.8,77020.57,0.0,-0.99138,4e-05,0.41302]
[1779679473241,34.8,77018.3,0.0,-0.99157,4e-05,0.40442]
[1779679480295,34.8,77017.34,0.0,-0.9916,4e-05,0.4029]
[1779679485321,34.8,77017.45,0.0,-0.9916,4e-05,0.40308]
[1779679487336,34.8,77010.3,0.0,-0.99186,4e-05,0.39193]
[1779679492701,34.8,77010.22,0.0,-0.99187,4e-05,0.39181]
[1779679498412,34.8,77011.25,0.0,-0.99183,4e-05,0.3934]
[1779679506469,34.8,77010.52,0.0,-0.99185,4e-05,0.39227]
[1779679511506,34.8,77009.51,0.0,-0.99189,4e-05,0.39072]
[1779679517547,34.8,77008.89,0.0,-0.99191,4e-05,0.38976]
[1779679521575,34.8,77014.19,0.0,-0.99172,4e-05,0.39796]
[1779679526612,34.8,77012.35,0.0,-0.99179,4e-05,0.3951]
[1779679530639,34.8,77015.99,0.0,-0.99165,4e-05,0.40078]
[1779679531646,34.8,77016.04,0.0,-0.99175,4e-05,0.39596]
[1779679534666,34.8,77022.87,0.0,-0.9915,4e-05,0.4067]
[1779679536681,34.8,77026.79,0.0,-0.99135,4e-05,0.41298]
[1779679541716,34.8,77027.8,0.0,-0.99131,4e-05,0.41461]
[1779679546751,34.8,77031.01,0.0,-0.99118,4e-05,0.41983]
[1779679551785,34.8,77034.34,0.0,-0.99105,4e-05,0.42529]
[1779679556822,34.8,77034.2,0.0,-0.99106,4e-05,0.42506]
[1779679561855,34.8,77036.22,0.0,-0.99098,4e-05,0.42841]
[1779679566892,34.8,77037.84,0.0,-0.99091,4e-05,0.4311]
[1779679571929,34.8,77037.01,0.0,-0.99095,4e-05,0.42972]
[1779679575955,34.8,77030.31,0.0,-0.99121,4e-05,0.41868]
[1779679577969,34.8,77029.15,0.0,-0.99126,4e-05,0.4168]
[1779679583334,34.8,77024.52,0.0,-0.99143,4e-05,0.40934]
[1779679585026,34.8,77019.46,0.0,-0.99162,4e-05,0.40131]
[1779679586027,34.8,77016.53,0.0,-0.99173,4e-05,0.39672]
[1779679590057,34.8,77011.35,0.0,-0.99192,4e-05,0.38871]
[1779679592072,34.8,77009.22,0.0,-0.9921,4e-05,0.38067]
[1779679598114,34.8,77008.67,0.0,-0.99211,4e-05,0.37984]
[1779679603475,34.8,76995.39,0.0,-0.99257,3e-05,0.36027]
[1779679606169,34.8,76993.41,0.0,-0.99264,3e-05,0.35743]
[1779679609190,34.8,77001.13,0.0,-0.99238,3e-05,0.36863]
[1779679614225,34.8,77001.5,0.0,-0.99237,3e-05,0.36917]
[1779679619259,34.8,77000.37,0.0,-0.9924,3e-05,0.36751]
[1779679624294,34.8,77000.32,0.0,-0.99241,3e-05,0.36744]
[1779679629329,34.8,76998.28,0.0,-0.99248,3e-05,0.36446]
[1779679634365,34.8,76995.83,0.0,-0.99256,3e-05,0.36091]
[1779679639400,34.8,76995.0,0.0,-0.99259,3e-05,0.35971]
[1779679643755,34.8,76985.35,0.0,-0.9929,3e-05,0.34604]
[1779679649470,34.8,76992.41,0.0,-0.99267,3e-05,0.356]
[1779679651484,34.8,76996.12,0.0,-0.99264,3e-05,0.35674]
[1779679657525,34.8,76994.99,0.0,-0.99268,3e-05,0.35513]
[1779679662561,34.8,76995.45,0.0,-0.99266,3e-05,0.35578]
[1779679667611,34.8,76994.54,0.0,-0.99269,3e-05,0.35449]
[1779679669624,34.8,77004.48,0.0,-0.99236,3e-05,0.36888]
[1779679676674,34.8,77008.2,0.0,-0.99223,4e-05,0.37439]
[1779679681708,34.8,77010.35,0.0,-0.99215,4e-05,0.37761]
[1779679684050,34.8,77021.86,0.0,-0.99174,4e-05,0.39522]
[1779679684730,34.8,77021.86,0.0,-0.99174,4e-05,0.39522]
[1779679689767,34.8,77019.43,0.0,-0.99182,4e-05,0.39144]
[1779679694805,34.8,77018.03,0.0,-0.99188,4e-05,0.38928]
[1779679696815,34.8,77008.51,0.0,-0.99222,4e-05,0.37485]
[1779679698830,34.8,77007.08,0.0,-0.99227,3e-05,0.37273]
[1779679703866,34.8,77003.29,0.0,-0.9924,3e-05,0.36713]
[1779679710914,34.8,77003.38,0.0,-0.99239,3e-05,0.36727]
[1779679711921,34.8,77003.3,0.0,-0.99249,3e-05,0.3625]
[1779679716973,34.8,77004.02,0.0,-0.99247,3e-05,0.36354]
[1779679725030,34.8,77005.33,0.0,-0.99242,3e-05,0.36546]
[1779679730067,34.8,77004.3,0.0,-0.99246,3e-05,0.36395]
[1779679735101,34.8,77004.55,0.0,-0.99245,3e-05,0.36432]
[1779679741141,34.8,77006.54,0.0,-0.99238,3e-05,0.36723]
[1779679746176,34.8,77007.11,0.0,-0.99236,3e-05,0.36807]
[1779679750209,34.8,76995.5,0.0,-0.99275,3e-05,0.35131]
[1779679751212,34.8,76982.29,0.0,-0.99318,3e-05,0.33301]
[1779679752223,34.8,76980.4,0.0,-0.99324,3e-05,0.33046]
[1779679753229,34.8,76987.54,0.0,-0.99301,3e-05,0.34018]
[1779679754544,34.8,76992.36,0.0,-0.99286,3e-05,0.34688]
[1779679760278,34.8,76993.6,0.0,-0.99281,3e-05,0.34862]
[1779679765313,34.8,76994.26,0.0,-0.99279,3e-05,0.34955]
[1779679770348,34.8,76993.1,0.0,-0.99283,3e-05,0.34792]
[1779679771355,34.8,76993.93,0.0,-0.99289,3e-05,0.34459]
[1779679776390,34.8,76992.8,0.0,-0.99293,3e-05,0.34301]
[1779679781426,34.8,76994.3,0.0,-0.99288,3e-05,0.34511]
[1779679786460,34.8,76995.35,0.0,-0.99285,3e-05,0.34658]
[1779679791494,34.8,76998.25,0.0,-0.99275,3e-05,0.35066]
[1779679796530,34.8,76998.07,0.0,-0.99276,3e-05,0.35041]
[1779679801565,34.8,76999.73,0.0,-0.9927,3e-05,0.35276]
[1779679806610,34.8,77002.62,0.0,-0.99261,3e-05,0.3569]
[1779679808622,34.8,77012.56,0.0,-0.99227,4e-05,0.37142]
[1779679813655,34.8,77017.31,0.0,-0.9921,4e-05,0.37853]
[1779679816678,34.8,77023.34,0.0,-0.99188,4e-05,0.38771]
[1779679817684,34.8,77028.4,0.0,-0.99169,4e-05,0.39556]
[1779679822717,34.8,77028.24,0.0,-0.9917,4e-05,0.39531]
[1779679827752,34.8,77026.49,0.0,-0.99176,4e-05,0.39259]
[1779679828759,34.8,77015.93,0.0,-0.99215,4e-05,0.37645]
[1779679829766,34.8,77010.77,0.0,-0.99233,3e-05,0.36877]
[1779679832788,34.8,77011.03,0.0,-0.99241,3e-05,0.36445]
[1779679837822,34.8,77010.63,0.0,-0.99243,3e-05,0.36387]
[1779679842858,34.8,77010.89,0.0,-0.99242,3e-05,0.36425]
[1779679847894,34.8,77007.96,0.0,-0.99252,3e-05,0.35998]
[1779679850914,34.8,77002.36,0.0,-0.99271,3e-05,0.35194]
[1779679855950,34.8,77000.35,0.0,-0.99277,3e-05,0.34909]
[1779679861998,34.8,76998.97,0.0,-0.99282,3e-05,0.34714]
[1779679865035,34.8,77010.62,0.0,-0.99243,3e-05,0.36385]
[1779679866043,34.8,77011.17,0.0,-0.99241,3e-05,0.36466]
[1779679870067,34.8,77002.95,0.0,-0.99269,3e-05,0.35278]
[1779679873088,34.8,77002.08,0.0,-0.99272,3e-05,0.35154]
[1779679878126,34.8,77007.24,0.0,-0.99254,3e-05,0.35894]
[1779679883161,34.8,77004.69,0.0,-0.99263,3e-05,0.35527]
[1779679888196,34.8,77007.38,0.0,-0.99254,3e-05,0.35914]
[1779679891216,34.8,77008.1,0.0,-0.99261,3e-05,0.35555]
[1779679902297,34.8,77007.27,0.0,-0.99264,3e-05,0.35436]
[1779679903303,34.8,76993.43,0.0,-0.99309,3e-05,0.33499]
[1779679904310,34.8,76991.04,0.0,-0.99316,3e-05,0.33173]
[1779679909345,34.8,76992.47,0.0,-0.99312,3e-05,0.33368]
[1779679912366,34.8,76997.67,0.0,-0.99295,3e-05,0.34083]
[1779679917401,34.8,76998.57,0.0,-0.99292,3e-05,0.34208]
[1779679922439,34.8,77002.2,0.0,-0.9928,3e-05,0.34716]
[1779679927475,34.8,76999.57,0.0,-0.99289,3e-05,0.34347]
[1779679930500,34.8,76988.85,0.0,-0.99323,3e-05,0.32877]
[1779679931505,34.8,76980.1,0.0,-0.9935,3e-05,0.31717]
[1779679932510,34.8,76979.29,0.0,-0.99353,3e-05,0.31611]
[1779679937545,34.8,76976.98,0.0,-0.9936,3e-05,0.31312]
[1779679943587,34.8,76976.8,0.0,-0.9936,3e-05,0.31288]
[1779679948622,34.8,76974.38,0.0,-0.99367,3e-05,0.30977]
[1779679952649,34.8,76974.82,0.0,-0.99374,3e-05,0.30616]
[1779679957685,34.8,76971.72,0.0,-0.99383,3e-05,0.30224]
[1779679962720,34.8,76971.75,0.0,-0.99383,3e-05,0.30228]
[1779679967753,34.8,76972.85,0.0,-0.9938,3e-05,0.30367]
[1779679969776,34.8,76956.43,0.0,-0.99426,3e-05,0.28357]
[1779679970778,34.81,76944.88,0.0,-0.99456,3e-05,0.27015]
[1779679976110,34.81,76944.45,0.0,-0.99457,3e-05,0.26998]
[1779679981857,34.82,76944.54,0.0,-0.99456,3e-05,0.27049]
[1779679983872,34.82,76950.14,0.0,-0.99441,3e-05,0.27706]
[1779679987899,34.82,76957.29,0.0,-0.99421,3e-05,0.28568]
[1779679992937,34.83,76959.85,0.0,-0.99414,3e-05,0.28886]
[1779679997970,34.83,76962.04,0.0,-0.99408,3e-05,0.29163]
[1779679999985,34.83,76968.08,0.0,-0.99391,3e-05,0.29907]
[1779680005018,34.83,76974.04,0.0,-0.99373,3e-05,0.30657]
[1779680010053,34.83,76977.7,0.0,-0.99363,3e-05,0.31125]
[1779680011062,34.83,76977.84,0.0,-0.9937,3e-05,0.30723]
[1779680013075,34.83,76985.17,0.0,-0.99349,3e-05,0.3167]
[1779680014082,34.83,76988.05,0.0,-0.9934,3e-05,0.32048]
[1779680016402,34.83,76993.64,0.0,-0.99322,3e-05,0.32794]
[1779680018110,34.83,76993.52,0.0,-0.99323,3e-05,0.32778]
[1779680023145,34.83,76996.36,0.0,-0.99314,3e-05,0.33162]
[1779680028180,34.83,76996.06,0.0,-0.99315,3e-05,0.33121]
[1779680033215,34.83,76994.25,0.0,-0.99321,3e-05,0.32876]
[1779680042284,34.83,76997.83,0.0,-0.99309,3e-05,0.33362]
[1779680047318,34.83,76998.7,0.0,-0.99306,3e-05,0.33481]
[1779680051341,34.83,76993.11,0.0,-0.99324,3e-05,0.32723]
[1779680056377,34.83,76989.05,0.0,-0.99337,3e-05,0.32181]
[1779680062418,34.83,76992.44,0.0,-0.99326,3e-05,0.32633]
[1779680068460,34.83,76995.18,0.0,-0.99318,3e-05,0.33002]
[1779680073497,34.83,76994.28,0.0,-0.99329,3e-05,0.32442]
[1779680078530,34.83,76994.11,0.0,-0.9933,3e-05,0.32419]
[1779680083565,34.83,76993.64,0.0,-0.99331,3e-05,0.32357]
[1779680089606,34.83,76994.42,0.0,-0.99329,3e-05,0.32461]
[1779680096967,34.83,76993.76,0.0,-0.99331,3e-05,0.32373]
[1779680101694,34.83,77000.26,0.0,-0.9931,3e-05,0.33249]
[1779680105721,34.83,77003.7,0.0,-0.99299,3e-05,0.33721]
[1779680108742,34.83,77009.56,0.0,-0.9928,3e-05,0.34538]
[1779680109753,34.83,77016.24,0.0,-0.99258,3e-05,0.3549]
[1779680110756,34.83,77017.24,0.0,-0.99254,3e-05,0.35634]
[1779680111762,34.83,77025.51,0.0,-0.99226,4e-05,0.36845]
[1779680112770,34.83,77031.04,0.0,-0.99206,4e-05,0.37674]
[1779680113777,34.83,77034.88,0.0,-0.99192,4e-05,0.38259]
[1779680120826,34.83,77035.43,0.0,-0.9919,4e-05,0.38344]
[1779680125864,34.83,77026.73,0.0,-0.99221,4e-05,0.37027]
[1779680127177,34.83,77013.05,0.0,-0.99268,3e-05,0.35033]
[1779680131903,34.83,77012.25,0.0,-0.9928,3e-05,0.3446]
[1779680137247,34.83,77011.64,0.0,-0.99283,3e-05,0.34374]
[1779680142980,34.83,77011.62,0.0,-0.99283,3e-05,0.34371]
[1779680148015,34.83,77011.68,0.0,-0.99282,3e-05,0.3438]
[1779680153049,34.83,77003.82,0.0,-0.99308,3e-05,0.3329]
[1779680158087,34.83,77000.0,0.0,-0.9932,3e-05,0.32771]
[1779680163126,34.83,77001.39,0.0,-0.99316,3e-05,0.32959]
[1779680168157,34.83,77003.78,0.0,-0.99308,3e-05,0.33285]
[1779680173192,34.83,77000.96,0.0,-0.99317,3e-05,0.32901]
[1779680178226,34.83,77000.88,0.0,-0.99317,3e-05,0.3289]
[1779680184269,34.83,77000.68,0.0,-0.99318,3e-05,0.32863]
[1779680189308,34.83,77000.47,0.0,-0.99319,3e-05,0.32835]
[1779680191326,34.83,77000.95,0.0,-0.99326,3e-05,0.32459]
[1779680196356,34.83,77002.1,0.0,-0.99322,3e-05,0.32613]
[1779680201390,34.83,76997.07,0.0,-0.99338,3e-05,0.31942]
[1779680206427,34.83,76998.56,0.0,-0.99334,3e-05,0.3214]
[1779680211463,34.83,77002.43,0.0,-0.99321,3e-05,0.32658]
[1779680214482,34.83,77010.45,0.0,-0.99296,3e-05,0.33754]
[1779680215489,34.83,77010.87,0.0,-0.99294,3e-05,0.33812]
[1779680220524,34.83,77010.93,0.0,-0.99294,3e-05,0.3382]
[1779680225561,34.83,77010.77,0.0,-0.99295,3e-05,0.33798]
[1779680230596,34.83,77010.09,0.0,-0.99297,3e-05,0.33704]
[1779680235632,34.83,77017.47,0.0,-0.99272,3e-05,0.34738]
[1779680236638,34.83,77018.43,0.0,-0.99269,3e-05,0.34875]
[1779680242681,34.83,77018.08,0.0,-0.9927,3e-05,0.34825]
[1779680248032,34.83,77017.57,0.0,-0.99272,3e-05,0.34752]
[1779680252752,34.83,77017.57,0.0,-0.99281,3e-05,0.34292]
[1779680258102,34.83,77016.96,0.0,-0.99283,3e-05,0.34206]
[1779680264839,34.83,77016.42,0.0,-0.99285,3e-05,0.34131]
[1779680269879,34.83,77021.07,0.0,-0.9927,3e-05,0.34787]
[1779680274905,34.83,77021.67,0.0,-0.99268,3e-05,0.34873]
[1779680281954,34.83,77022.72,0.0,-0.99264,3e-05,0.35023]
[1779680288312,34.83,77024.64,0.0,-0.99258,3e-05,0.35298]
[1779680295045,34.83,77024.64,0.0,-0.99258,3e-05,0.35298]
[1779680304114,34.83,77025.45,0.0,-0.99255,3e-05,0.35415]
[1779680309144,34.83,77025.05,0.0,-0.99256,3e-05,0.35357]
[1779680312165,34.83,77014.55,0.0,-0.99301,3e-05,0.33416]
[1779680317201,34.83,77016.31,0.0,-0.99295,3e-05,0.3366]
[1779680322234,34.83,77017.23,0.0,-0.99292,3e-05,0.33787]
[1779680327269,34.83,77017.82,0.0,-0.9929,3e-05,0.3387]
[1779680332305,34.83,77017.32,0.0,-0.99292,3e-05,0.338]
[1779680338664,34.83,77017.8,0.0,-0.9929,3e-05,0.33867]
[1779680344389,34.83,77021.44,0.0,-0.99278,3e-05,0.34377]
[1779680349424,34.83,77020.9,0.0,-0.9928,3e-05,0.34301]
[1779680354459,34.83,77021.44,0.0,-0.99278,3e-05,0.34377]
[1779680355466,34.83,77026.78,0.0,-0.9926,3e-05,0.35138]
[1779680356473,34.83,77029.02,0.0,-0.99252,3e-05,0.35461]
[1779680361508,34.83,77023.77,0.0,-0.9927,3e-05,0.34707]
[1779680365536,34.83,77017.35,0.0,-0.99291,3e-05,0.33804]
[1779680370571,34.83,77017.67,0.0,-0.9929,3e-05,0.33849]
[1779680371577,34.83,77017.69,0.0,-0.993,3e-05,0.33397]
[1779680376615,34.83,77018.08,0.0,-0.99298,3e-05,0.33451]
[1779680381647,34.83,77018.95,0.0,-0.99295,3e-05,0.33571]
[1779680386683,34.83,77024.31,0.0,-0.99278,3e-05,0.34321]
[1779680392725,34.83,77019.68,0.0,-0.99293,3e-05,0.33672]
[1779680397759,34.83,77018.24,0.0,-0.99298,3e-05,0.33473]
[1779680402799,34.83,77018.14,0.0,-0.99298,3e-05,0.33459]
[1779680403801,34.83,77011.52,0.0,-0.9932,3e-05,0.32555]
[1779680404810,34.83,77007.39,0.0,-0.99333,3e-05,0.32001]
[1779680406824,34.83,77006.07,0.0,-0.99337,3e-05,0.31825]
[1779680411858,34.83,77006.01,0.0,-0.99337,3e-05,0.31817]
[1779680416893,34.83,77006.64,0.0,-0.99335,3e-05,0.31901]
[1779680421929,34.83,77006.83,0.0,-0.99334,3e-05,0.31926]
[1779680426966,34.83,77006.55,0.0,-0.99335,3e-05,0.31889]
[1779680432003,34.83,77009.7,0.0,-0.99334,3e-05,0.31868]
[1779680437040,34.83,77010.35,0.0,-0.99332,3e-05,0.31955]
[1779680443085,34.83,77009.8,0.0,-0.99334,3e-05,0.31882]
[1779680448120,34.83,77010.69,0.0,-0.99331,3e-05,0.32]
[1779680453156,34.83,77010.76,0.0,-0.99331,3e-05,0.3201]
[1779680458194,34.83,77010.74,0.0,-0.99331,3e-05,0.32007]
[1779680467254,34.83,77009.34,0.0,-0.99335,3e-05,0.31821]
[1779680472614,34.83,77002.14,0.0,-0.99358,3e-05,0.30877]
[1779680473620,34.83,76992.29,0.0,-0.99387,3e-05,0.29624]
[1779680475310,34.83,76989.26,0.0,-0.99396,3e-05,0.29247]
[1779680480346,34.83,76989.25,0.0,-0.99396,3e-05,0.29246]
[1779680485380,34.83,76989.93,0.0,-0.99394,3e-05,0.2933]
[1779680491421,34.83,76985.67,0.0,-0.99414,3e-05,0.28401]
[1779680501492,34.83,76985.25,0.0,-0.99415,3e-05,0.28363]
[1779680503830,34.83,76991.7,0.0,-0.99397,3e-05,0.2915]
[1779680513901,34.83,76993.91,0.0,-0.9939,3e-05,0.29424]
[1779680520626,34.83,76993.91,0.0,-0.9939,3e-05,0.29424]
[1779680525661,34.83,76996.0,0.0,-0.99384,3e-05,0.29685]
[1779680528684,34.83,77000.49,0.0,-0.99371,3e-05,0.30253]
[1779680534724,34.83,77001.47,0.0,-0.99368,3e-05,0.30378]
[1779680539759,34.83,77002.0,0.0,-0.99366,3e-05,0.30446]
[1779680545801,34.83,77002.95,0.0,-0.99363,3e-05,0.30568]
[1779680550836,34.83,77002.88,0.0,-0.99364,3e-05,0.30559]
[1779680555870,34.83,76991.52,0.0,-0.99405,3e-05,0.28716]
[1779680556878,34.83,76987.95,0.0,-0.99415,3e-05,0.28283]
[1779680564934,34.83,76985.85,0.0,-0.99421,3e-05,0.28046]
[1779680568963,34.84,76992.7,0.0,-0.99402,3e-05,0.28881]
[1779680573996,34.84,76994.34,0.0,-0.99397,3e-05,0.29083]
[1779680580052,34.84,76994.39,0.0,-0.99397,3e-05,0.29089]
[1779680585097,34.84,76994.48,0.0,-0.99396,3e-05,0.29101]
[1779680590124,34.84,76994.28,0.0,-0.99397,3e-05,0.29076]
[1779680597175,34.84,76992.93,0.0,-0.99401,3e-05,0.2891]
[1779680602208,34.84,76993.23,0.0,-0.994,3e-05,0.28947]
[1779680607244,34.84,76992.63,0.0,-0.99402,3e-05,0.28873]
[1779680611272,34.84,76992.61,0.0,-0.9941,3e-05,0.2846]
[1779680617315,34.84,76993.11,0.0,-0.99409,3e-05,0.28521]
[1779680622349,34.84,76992.53,0.0,-0.9941,3e-05,0.2845]
[1779680628702,34.84,76993.39,0.0,-0.99408,3e-05,0.28555]
[1779680636451,34.84,76993.12,0.0,-0.99409,3e-05,0.28522]
[1779680641483,34.84,76992.74,0.0,-0.9941,3e-05,0.28477]
[1779680648875,34.84,76992.47,0.0,-0.9941,3e-05,0.28446]
[1779680658945,34.84,76993.06,0.0,-0.99409,3e-05,0.28518]
[1779680664643,34.84,76993.05,0.0,-0.99409,3e-05,0.28518]
[1779680675719,34.84,76992.65,0.0,-0.99418,3e-05,0.28062]
[1779680683775,34.84,76992.69,0.0,-0.99418,3e-05,0.28073]
[1779680689156,34.84,76992.94,0.0,-0.99417,3e-05,0.28106]
[1779680694861,34.84,76992.23,0.0,-0.99419,3e-05,0.28024]
[1779680699889,34.84,76990.25,0.0,-0.99424,3e-05,0.27794]
[1779680702914,34.84,76975.71,0.0,-0.99463,3e-05,0.2611]
[1779680703918,34.84,76966.77,0.0,-0.99486,3e-05,0.25121]
[1779680704924,34.84,76964.89,0.0,-0.99491,2e-05,0.24923]
[1779680707945,34.85,76960.62,0.0,-0.99501,2e-05,0.24488]
[1779680709959,34.85,76954.35,0.0,-0.99515,2e-05,0.23843]
[1779680714995,34.87,76956.7,0.0,-0.99508,2e-05,0.24143]
[1779680718015,34.87,76960.92,0.0,-0.99497,2e-05,0.24621]
[1779680723050,34.88,76954.39,0.0,-0.99512,2e-05,0.23971]
[1779680724057,34.88,76953.74,0.0,-0.99514,2e-05,0.23912]
[1779680729092,34.89,76952.44,0.0,-0.99516,2e-05,0.23828]
[1779680731106,34.9,76953.23,0.0,-0.9952,2e-05,0.23571]
[1779680733120,34.9,76947.69,0.0,-0.99533,2e-05,0.23024]
[1779680734127,34.91,76946.48,0.0,-0.99535,2e-05,0.22913]
[1779680739162,34.92,76946.42,0.0,-0.99534,2e-05,0.22969]
[1779680744200,34.93,76947.44,0.0,-0.9953,2e-05,0.23133]
[1779680749611,34.95,76943.64,0.0,-0.99537,2e-05,0.2282]
[1779680754270,34.96,76937.92,0.0,-0.99549,2e-05,0.22299]
[1779680755277,34.96,76936.49,0.0,-0.99552,2e-05,0.22172]
[1779680760311,34.98,76940.0,0.0,-0.99543,2e-05,0.22587]
[1779680765347,34.99,76938.93,0.0,-0.99544,2e-05,0.22544]
[1779680770382,35.01,76940.39,0.0,-0.99539,2e-05,0.22756]
[1779680775416,35.02,76941.66,0.0,-0.99534,2e-05,0.22947]
[1779680782466,35.04,76942.3,0.0,-0.99531,2e-05,0.231]
[1779680786494,35.05,76950.04,0.0,-0.99512,2e-05,0.23946]
[1779680789891,35.06,76951.54,0.0,-0.99507,2e-05,0.24145]
[1779680791529,35.07,76951.36,0.0,-0.99515,2e-05,0.23773]
[1779680796564,35.08,76947.36,0.0,-0.99523,2e-05,0.23413]
[1779680801599,35.09,76942.97,0.0,-0.99532,2e-05,0.23024]
[1779680806634,35.11,76942.04,0.0,-0.99532,2e-05,0.23005]
[1779680811670,35.12,76942.0,0.0,-0.99531,2e-05,0.23051]
[1779680813682,35.13,76934.05,0.0,-0.99548,2e-05,0.22297]
[1779680818734,35.14,76930.03,0.0,-0.99555,2e-05,0.21976]
[1779680821756,35.15,76923.97,0.0,-0.99568,2e-05,0.21438]
[1779680822761,35.16,76929.18,0.0,-0.99556,2e-05,0.21953]
[1779680827796,35.17,76932.37,0.0,-0.99547,2e-05,0.22335]
[1779680831824,35.19,76938.17,0.0,-0.99533,2e-05,0.22966]
[1779680836860,35.2,76941.6,0.0,-0.99524,2e-05,0.23375]
[1779680842902,35.22,76944.58,0.0,-0.99515,2e-05,0.23749]
[1779680846929,35.22,76952.2,0.0,-0.99496,2e-05,0.24595]
[1779680849950,35.23,76953.53,0.0,-0.99492,2e-05,0.24765]
[1779680851965,35.23,76954.03,0.0,-0.99498,2e-05,0.24464]
[1779680858007,35.25,76953.32,0.0,-0.99498,2e-05,0.24445]
[1779680863042,35.26,76953.8,0.0,-0.99496,2e-05,0.24544]
[1779680868077,35.27,76952.48,0.0,-0.99498,2e-05,0.24448]
[1779680873112,35.28,76949.11,0.0,-0.99505,2e-05,0.24141]
[1779680878151,35.29,76945.95,0.0,-0.99511,2e-05,0.23863]
[1779680883183,35.3,76942.17,0.0,-0.99519,2e-05,0.23528]
[1779680888218,35.31,76942.13,0.0,-0.99518,2e-05,0.23582]
[1779680893254,35.33,76942.19,0.0,-0.99516,2e-05,0.23646]
[1779680898289,35.34,76948.76,0.0,-0.99499,2e-05,0.24389]
[1779680900303,35.34,76950.31,0.0,-0.99495,2e-05,0.24572]
[1779680903325,35.35,76957.63,0.0,-0.99476,3e-05,0.2539]
[1779680908358,35.36,76957.25,0.0,-0.99476,3e-05,0.25386]
[1779680911380,35.36,76957.13,0.0,-0.99484,3e-05,0.25016]
[1779680916415,35.37,76953.42,0.0,-0.99492,2e-05,0.2466]
[1779680917423,35.37,76946.78,0.0,-0.99508,2e-05,0.23967]
[1779680918429,35.38,76945.07,0.0,-0.99512,2e-05,0.238]
[1779680923467,35.39,76943.99,0.0,-0.99513,2e-05,0.23743]
[1779680928503,35.4,76951.71,0.0,-0.99493,2e-05,0.24609]
[1779680930928,35.41,76954.58,0.0,-0.99486,2e-05,0.24943]
[1779680938577,35.42,76955.52,0.0,-0.99482,3e-05,0.25102]
[1779680943613,35.43,76955.83,0.0,-0.9948,3e-05,0.25175]
[1779680949654,35.44,76955.55,0.0,-0.9948,3e-05,0.25191]
[1779680951068,35.44,76962.99,0.0,-0.9946,3e-05,0.26025]
[1779680953681,35.44,76967.7,0.0,-0.99448,3e-05,0.26566]
[1779680959723,35.45,76972.82,0.0,-0.99434,3e-05,0.27175]
[1779680969793,35.45,76973.09,0.0,-0.99432,3e-05,0.27242]
[1779680971210,35.45,76973.31,0.0,-0.9944,3e-05,0.26869]
[1779680976842,35.46,76969.96,0.0,-0.99448,3e-05,0.2651]
[1779680982885,35.47,76969.5,0.0,-0.99448,3e-05,0.26487]
[1779680988928,35.47,76970.11,0.0,-0.99446,3e-05,0.26585]
[1779680993962,35.48,76969.81,0.0,-0.99446,3e-05,0.26574]
[1779680998997,35.48,76969.3,0.0,-0.99447,3e-05,0.2654]
[1779681004048,35.49,76966.39,0.0,-0.99454,3e-05,0.26237]
[1779681005042,35.49,76960.98,0.0,-0.99468,3e-05,0.25634]
[1779681006049,35.49,76943.93,0.0,-0.9951,2e-05,0.23811]
[1779681011085,35.49,76941.01,0.0,-0.99517,2e-05,0.2351]
[1779681016120,35.49,76941.12,0.0,-0.99517,2e-05,0.23522]
[1779681022160,35.49,76941.15,0.0,-0.99517,2e-05,0.23525]
[1779681027195,35.49,76938.87,0.0,-0.99522,2e-05,0.23292]
[1779681031223,35.49,76938.93,0.0,-0.99529,2e-05,0.22939]
[1779681036259,35.49,76936.67,0.0,-0.99535,2e-05,0.22713]
[1779681041294,35.49,76938.01,0.0,-0.99532,2e-05,0.22847]
[1779681046329,35.49,76938.58,0.0,-0.9953,2e-05,0.22904]
[1779681051784,35.49,76938.9,0.0,-0.9953,2e-05,0.22936]
[1779681061435,35.49,76938.62,0.0,-0.9953,2e-05,0.22908]
[1779681066469,35.49,76939.99,0.0,-0.99527,2e-05,0.23046]
[1779681071505,35.49,76940.79,0.0,-0.99525,2e-05,0.23127]
[1779681076539,35.49,76944.19,0.0,-0.99517,2e-05,0.23473]
[1779681082001,35.49,76945.39,0.0,-0.99514,2e-05,0.23596]
[1779681087619,35.49,76950.2,0.0,-0.99503,2e-05,0.24096]
[1779681088624,35.49,76951.87,0.0,-0.99499,2e-05,0.24272]
[1779681092072,35.49,76956.22,0.0,-0.99496,2e-05,0.24358]
[1779681097690,35.49,76956.97,0.0,-0.99494,2e-05,0.24437]
[1779681104736,35.49,76957.3,0.0,-0.99493,2e-05,0.24472]
[1779681109772,35.49,76962.19,0.0,-0.99481,3e-05,0.24997]
[1779681114807,35.49,76965.4,0.0,-0.99473,3e-05,0.25347]
[1779681119841,35.49,76965.27,0.0,-0.99473,3e-05,0.25333]
[1779681123871,35.49,76970.29,0.0,-0.9946,3e-05,0.25888]
[1779681125884,35.49,76975.35,0.0,-0.99447,3e-05,0.26457]
[1779681128905,35.49,76981.68,0.0,-0.9943,3e-05,0.27185]
[1779681133940,35.49,76982.0,0.0,-0.99429,3e-05,0.27222]
[1779681138977,35.49,76981.02,0.0,-0.99431,3e-05,0.27108]
[1779681144017,35.49,76980.48,0.0,-0.99433,3e-05,0.27046]
[1779681145022,35.49,76974.37,0.0,-0.99449,3e-05,0.26346]
[1779681151062,35.49,76969.47,0.0,-0.9947,3e-05,0.25406]
[1779681156097,35.49,76972.01,0.0,-0.99464,3e-05,0.25687]
[1779681161132,35.49,76973.18,0.0,-0.9946,3e-05,0.25817]
[1779681166166,35.49,76972.97,0.0,-0.99461,3e-05,0.25794]
[1779681172635,35.49,76973.87,0.0,-0.99459,3e-05,0.25894]
[1779681178250,35.49,76975.81,0.0,-0.99454,3e-05,0.26112]
[1779681179257,35.49,76981.34,0.0,-0.99439,3e-05,0.26741]
[1779681184293,35.49,76984.82,0.0,-0.99429,3e-05,0.27143]
[1779681189327,35.49,76984.5,0.0,-0.9943,3e-05,0.27106]
[1779681196377,35.49,76983.49,0.0,-0.99433,3e-05,0.26988]
[1779681201412,35.49,76983.35,0.0,-0.99433,3e-05,0.26972]
[1779681208461,35.49,76982.71,0.0,-0.99435,3e-05,0.26898]
[1779681213497,35.49,76982.26,0.0,-0.99445,3e-05,0.26444]
[1779681219541,35.49,76980.98,0.0,-0.99448,3e-05,0.26298]
[1779681226589,35.49,76977.82,0.0,-0.99456,3e-05,0.25942]
[1779681228604,35.49,76970.31,0.0,-0.99476,3e-05,0.25111]
[1779681230619,35.49,76968.13,0.0,-0.99481,3e-05,0.24874]
[1779681236661,35.49,76970.26,0.0,-0.99476,3e-05,0.25106]
[1779681242702,35.49,76970.72,0.0,-0.99475,3e-05,0.25156]
[1779681247737,35.49,76967.96,0.0,-0.99482,3e-05,0.24856]
[1779681249751,35.49,76962.31,0.0,-0.99496,2e-05,0.24251]
[1779681254785,35.49,76963.05,0.0,-0.99494,2e-05,0.24329]
[1779681259821,35.49,76965.97,0.0,-0.99487,3e-05,0.24641]
[1779681263270,35.49,76973.82,0.0,-0.99467,3e-05,0.25496]
[1779681268884,35.49,76973.73,0.0,-0.99467,3e-05,0.25486]
[1779681274929,35.49,76971.98,0.0,-0.99479,3e-05,0.24907]
[1779681279963,35.49,76971.5,0.0,-0.99481,3e-05,0.24855]
[1779681286006,35.49,76969.32,0.0,-0.99486,3e-05,0.2462]
[1779681291041,35.49,76967.69,0.0,-0.9949,2e-05,0.24445]
[1779681296075,35.49,76964.77,0.0,-0.99497,2e-05,0.24135]
[1779681301111,35.49,76965.8,0.0,-0.99495,2e-05,0.24244]
[1779681306149,35.49,76969.15,0.0,-0.99487,3e-05,0.24601]
[1779681313623,35.49,76971.51,0.0,-0.99481,3e-05,0.24856]
[1779681319237,35.49,76972.51,0.0,-0.99478,3e-05,0.24964]
[1779681325280,35.49,76972.31,0.0,-0.99479,3e-05,0.24943]
[1779681330316,35.49,76973.35,0.0,-0.99476,3e-05,0.25056]
[1779681332329,35.49,76973.78,0.0,-0.99483,3e-05,0.24717]
[1779681337364,35.49,76972.23,0.0,-0.99487,3e-05,0.2455]
[1779681342399,35.49,76969.96,0.0,-0.99492,2e-05,0.24307]
[1779681347434,35.49,76962.59,0.0,-0.9951,2e-05,0.23533]
[1779681353905,35.49,76961.38,0.0,-0.99513,2e-05,0.23408]
[1779681359519,35.49,76966.25,0.0,-0.99502,2e-05,0.23915]
[1779681364571,35.49,76964.58,0.0,-0.99506,2e-05,0.2374]
[1779681370611,35.49,76965.47,0.0,-0.99503,2e-05,0.23833]
[1779681375648,35.49,76966.06,0.0,-0.99502,2e-05,0.23895]
[1779681380680,35.49,76965.01,0.0,-0.99505,2e-05,0.23785]
[1779681386722,35.49,76965.88,0.0,-0.99502,2e-05,0.23876]
[1779681392765,35.49,76967.31,0.0,-0.99507,2e-05,0.23651]
[1779681397799,35.49,76968.59,0.0,-0.99503,2e-05,0.23785]
[1779681402834,35.49,76967.5,0.0,-0.99506,2e-05,0.23671]
[1779681407869,35.49,76968.02,0.0,-0.99505,2e-05,0.23725]
[1779681412904,35.49,76967.35,0.0,-0.99506,2e-05,0.23655]
[1779681422975,35.49,76966.89,0.0,-0.99508,2e-05,0.23607]
[1779681425996,35.49,76958.18,0.0,-0.99528,2e-05,0.22715]
[1779681428010,35.49,76954.54,0.0,-0.99537,2e-05,0.22351]
[1779681434466,35.49,76954.8,0.0,-0.99536,2e-05,0.22377]
[1779681441105,35.49,76954.37,0.0,-0.99537,2e-05,0.22334]
[1779681447145,35.49,76954.98,0.0,-0.99536,2e-05,0.22395]
[1779681454606,35.49,76959.35,0.0,-0.99533,2e-05,0.22471]
[1779681458220,35.49,76964.31,0.0,-0.99521,2e-05,0.22972]
[1779681463255,35.49,76960.84,0.0,-0.99529,2e-05,0.2262]
[1779681468291,35.49,76961.52,0.0,-0.99528,2e-05,0.22689]
[1779681473325,35.49,76960.87,0.0,-0.99529,2e-05,0.22623]
[1779681474746,35.49,76955.06,0.0,-0.99543,2e-05,0.22046]
[1779681478364,35.49,76953.48,0.0,-0.99546,2e-05,0.21891]
[1779681483399,35.49,76952.91,0.0,-0.99548,2e-05,0.21835]
[1779681488434,35.49,76951.98,0.0,-0.9955,2e-05,0.21744]
[1779681493469,35.49,76953.38,0.0,-0.99547,2e-05,0.21881]
[1779681498503,35.49,76953.24,0.0,-0.99547,2e-05,0.21867]
[1779681503538,35.49,76953.03,0.0,-0.99547,2e-05,0.21847]
[1779681509581,35.49,76951.62,0.0,-0.99551,2e-05,0.2171]
[1779681511594,35.49,76951.39,0.0,-0.99558,2e-05,0.21337]
[1779681517639,35.49,76953.17,0.0,-0.99554,2e-05,0.21508]
[1779681521665,35.49,76958.44,0.0,-0.99542,2e-05,0.22022]
[1779681526702,35.49,76959.96,0.0,-0.99539,2e-05,0.22172]
[1779681533749,35.49,76959.1,0.0,-0.99541,2e-05,0.22087]
[1779681539791,35.49,76960.05,0.0,-0.99539,2e-05,0.22181]
[1779681544826,35.49,76960.37,0.0,-0.99538,2e-05,0.22212]
[1779681549866,35.49,76957.57,0.0,-0.99544,2e-05,0.21936]
[1779681554899,35.49,76955.86,0.0,-0.99548,2e-05,0.21769]
[1779681559959,35.49,76954.59,0.0,-0.99551,2e-05,0.21646]
[1779681561956,35.49,76943.46,0.0,-0.99575,2e-05,0.20589]
[1779681562964,35.49,76940.27,0.0,-0.99582,2e-05,0.20294]
[1779681565983,35.49,76938.32,0.0,-0.99586,2e-05,0.20116]
[1779681571018,35.49,76938.48,0.0,-0.99593,2e-05,0.19798]
[1779681576057,35.49,76942.56,0.0,-0.99584,2e-05,0.20168]
[1779681581088,35.49,76944.0,0.0,-0.99581,2e-05,0.203]
[1779681586123,35.49,76943.45,0.0,-0.99582,2e-05,0.2025]
[1779681592168,35.49,76943.84,0.0,-0.99581,2e-05,0.20286]
[1779681600633,35.49,76944.61,0.0,-0.9958,2e-05,0.20356]
[1779681604254,35.49,76950.42,0.0,-0.99567,2e-05,0.20898]
[1779681605262,35.49,76951.41,0.0,-0.99565,2e-05,0.20992]
[1779681606269,35.49,76956.67,0.0,-0.99554,2e-05,0.21495]
[1779681607685,35.49,76959.73,0.0,-0.99547,2e-05,0.21792]
[1779681613323,35.49,76960.25,0.0,-0.99545,2e-05,0.21843]
[1779681625417,35.49,76959.43,0.0,-0.99547,2e-05,0.21763]
[1779681627828,35.49,76951.63,0.0,-0.99565,2e-05,0.21013]
[1779681629439,35.49,76951.78,0.0,-0.99564,2e-05,0.21027]
[1779681631453,35.49,76951.16,0.0,-0.99573,2e-05,0.20624]
[1779681636488,35.49,76954.34,0.0,-0.99566,2e-05,0.20923]
[1779681641523,35.49,76952.73,0.0,-0.99569,2e-05,0.20771]
[1779681646557,35.49,76953.94,0.0,-0.99567,2e-05,0.20885]
[1779681647967,35.49,76959.12,0.0,-0.99555,2e-05,0.21379]
[1779681652599,35.49,76961.69,0.0,-0.99549,2e-05,0.21628]
[1779681658040,35.49,76959.02,0.0,-0.99555,2e-05,0.2137]
[1779681663676,35.49,76960.95,0.0,-0.99551,2e-05,0.21556]
[1779681668712,35.49,76960.42,0.0,-0.99552,2e-05,0.21505]
[1779681670726,35.49,76965.59,0.0,-0.9954,2e-05,0.2201]
[1779681675760,35.49,76967.7,0.0,-0.99536,2e-05,0.22219]
[1779681681803,35.49,76967.77,0.0,-0.99535,2e-05,0.22226]
[1779681686839,35.49,76967.51,0.0,-0.99536,2e-05,0.22201]
[1779681687844,35.49,76977.26,0.0,-0.99513,2e-05,0.23188]
[1779681688852,35.49,76981.93,0.0,-0.99501,2e-05,0.23675]
[1779681690866,35.49,76984.25,0.0,-0.99496,3e-05,0.23919]
[1779681691873,35.49,76984.83,0.0,-0.99502,2e-05,0.23599]
[1779681696909,35.49,76986.71,0.0,-0.99497,2e-05,0.23797]
[1779681701943,35.49,76983.53,0.0,-0.99505,2e-05,0.23463]
[1779681706978,35.49,76981.67,0.0,-0.9951,2e-05,0.2327]
[1779681712015,35.49,76982.78,0.0,-0.99507,2e-05,0.23385]
[1779681717047,35.49,76983.42,0.0,-0.99506,2e-05,0.23452]
[1779681722082,35.49,76983.5,0.0,-0.99505,2e-05,0.2346]
[1779681727118,35.49,76985.11,0.0,-0.99501,2e-05,0.23629]
[1779681732155,35.49,76978.75,0.0,-0.99517,2e-05,0.22969]
[1779681737201,35.49,76975.25,0.0,-0.99525,2e-05,0.22612]
[1779681742230,35.49,76972.92,0.0,-0.99531,2e-05,0.22377]
[1779681748724,35.49,76972.67,0.0,-0.99531,2e-05,0.22352]
[1779681751292,35.49,76972.67,0.0,-0.99539,2e-05,0.21989]
[1779681754312,35.49,76977.72,0.0,-0.99527,2e-05,0.22494]
[1779681757334,35.49,76978.79,0.0,-0.99524,2e-05,0.22602]
[1779681762371,35.49,76979.09,0.0,-0.99524,2e-05,0.22632]
[1779681768862,35.49,76977.9,0.0,-0.99527,2e-05,0.22512]
[1779681774456,35.49,76976.44,0.0,-0.9953,2e-05,0.22365]
[1779681780500,35.49,76973.41,0.0,-0.99537,2e-05,0.22062]
[1779681785532,35.49,76972.39,0.0,-0.9954,2e-05,0.21961]
[1779681790569,35.49,76973.96,0.0,-0.99536,2e-05,0.22117]
[1779681792585,35.49,76962.49,0.0,-0.99562,2e-05,0.21001]
[1779681793588,35.49,76958.73,0.0,-0.9957,2e-05,0.20645]
[1779681799074,35.49,76968.13,0.0,-0.99549,2e-05,0.21544]
[1779681804666,35.49,76973.3,0.0,-0.99537,2e-05,0.22051]
[1779681809703,35.49,76971.19,0.0,-0.99542,2e-05,0.21843]
[1779681811716,35.49,76971.38,0.0,-0.99549,2e-05,0.21503]
[1779681816756,35.49,76972.07,0.0,-0.99548,2e-05,0.2157]
[1779681819214,35.49,76965.95,0.0,-0.99561,2e-05,0.2098]
[1779681824809,35.49,76962.87,0.0,-0.99568,2e-05,0.20688]
[1779681829844,35.49,76964.46,0.0,-0.99565,2e-05,0.20839]
[1779681834878,35.49,76963.14,0.0,-0.99568,2e-05,0.20714]
[1779681839914,35.49,76959.56,0.0,-0.99575,2e-05,0.20379]
[1779681844949,35.49,76955.66,0.0,-0.99584,2e-05,0.20019]
[1779681851998,35.49,76957.84,0.0,-0.99579,2e-05,0.20219]
[1779681857033,35.49,76957.79,0.0,-0.99579,2e-05,0.20215]
[1779681863074,35.49,76957.15,0.0,-0.99581,2e-05,0.20156]
[1779681868110,35.49,76956.6,0.0,-0.99582,2e-05,0.20105]
[1779681871131,35.49,76956.22,0.0,-0.99589,2e-05,0.19733]
[1779681876166,35.49,76956.3,0.0,-0.99589,2e-05,0.1974]
[1779681882208,35.49,76956.41,0.0,-0.99589,2e-05,0.1975]
[1779681885233,35.49,76943.52,0.0,-0.99615,2e-05,0.18611]
[1779681887248,35.49,76940.1,0.0,-0.99622,2e-05,0.18318]
[1779681892287,35.49,76936.45,0.0,-0.99629,2e-05,0.1801]
[1779681897317,35.49,76940.27,0.0,-0.99622,2e-05,0.18332]
[1779681902352,35.49,76933.96,0.0,-0.99634,2e-05,0.17802]
[1779681907387,35.49,76934.96,0.0,-0.99632,2e-05,0.17885]
[1779681909401,35.49,76945.83,0.0,-0.99611,2e-05,0.1881]
[1779681909848,35.49,76949.88,0.0,-0.99603,2e-05,0.19165]
[1779681915443,35.49,76950.5,0.0,-0.99601,2e-05,0.1922]
[1779681921485,35.49,76952.83,0.0,-0.99597,2e-05,0.19428]
[1779681926520,35.49,76955.84,0.0,-0.9959,2e-05,0.19698]
[1779681931555,35.49,76955.64,0.0,-0.99597,2e-05,0.19346]
[1779681937597,35.49,76954.78,0.0,-0.99599,2e-05,0.1927]
[1779681942632,35.49,76955.12,0.0,-0.99599,2e-05,0.193]
[1779681948674,35.49,76957.04,0.0,-0.99595,2e-05,0.19471]
[1779681954716,35.49,76959.42,0.0,-0.9959,2e-05,0.19686]
[1779681960213,35.49,76943.84,0.0,-0.99621,2e-05,0.18318]
[1779681961771,35.49,76941.76,0.0,-0.99625,2e-05,0.18141]
[1779681966804,35.49,76941.61,0.0,-0.99626,2e-05,0.18129]
[1779681971837,35.49,76939.66,0.0,-0.99629,2e-05,0.17965]
[1779681978888,35.49,76940.48,0.0,-0.99628,2e-05,0.18033]
[1779681983922,35.49,76937.04,0.0,-0.99634,2e-05,0.17746]
[1779681988957,35.49,76934.39,0.0,-0.99639,2e-05,0.17528]
[1779681990423,35.49,76929.0,0.0,-0.99649,2e-05,0.17091]
[1779681991978,35.49,76924.84,0.0,-0.99663,2e-05,0.16463]
[1779681997014,35.49,76920.71,0.0,-0.9967,2e-05,0.16144]
[1779682003055,35.49,76921.8,0.0,-0.99668,2e-05,0.16228]
[1779682006076,35.49,76926.23,0.0,-0.9966,2e-05,0.16572]
[1779682011111,35.49,76929.13,0.0,-0.99655,2e-05,0.168]
[1779682014132,35.49,76923.79,0.0,-0.99665,2e-05,0.16382]
[1779682019166,35.49,76925.13,0.0,-0.99662,2e-05,0.16486]
[1779682024202,35.49,76927.2,0.0,-0.99659,2e-05,0.16648]
[1779682028230,35.49,76931.76,0.0,-0.9965,2e-05,0.17009]
[1779682034272,35.49,76932.37,0.0,-0.99649,2e-05,0.17058]
[1779682039306,35.49,76937.32,0.0,-0.9964,2e-05,0.17459]
[1779682041320,35.49,76943.22,0.0,-0.99629,2e-05,0.17948]
[1779682049377,35.49,76942.09,0.0,-0.99631,2e-05,0.17854]
[1779682051390,35.49,76941.62,0.0,-0.99638,2e-05,0.17502]
[1779682056426,35.49,76938.92,0.0,-0.99643,2e-05,0.17282]
[1779682061461,35.49,76939.58,0.0,-0.99642,2e-05,0.17335]
[1779682068509,35.49,76941.0,0.0,-0.99639,2e-05,0.17451]
[1779682073545,35.49,76943.69,0.0,-0.99634,2e-05,0.17673]
[1779682078583,35.49,76944.08,0.0,-0.99634,2e-05,0.17705]
[1779682085630,35.49,76944.94,0.0,-0.99632,2e-05,0.17777]
[1779682091133,35.49,76947.73,0.0,-0.99627,2e-05,0.18011]
[1779682096709,35.49,76945.55,0.0,-0.99631,2e-05,0.17828]
[1779682101743,35.49,76945.99,0.0,-0.9963,2e-05,0.17865]
[1779682106778,35.49,76946.02,0.0,-0.9963,2e-05,0.17867]
[1779682111273,35.49,76950.47,0.0,-0.99628,2e-05,0.17924]
[1779682116850,35.49,76950.49,0.0,-0.99628,2e-05,0.17925]
[1779682121884,35.49,76951.62,0.0,-0.99625,2e-05,0.18021]
[1779682127927,35.49,76950.59,0.0,-0.99627,2e-05,0.17934]
[1779682132961,35.49,76954.61,0.0,-0.9962,2e-05,0.18274]
[1779682137998,35.49,76954.89,0.0,-0.99619,2e-05,0.18298]
[1779682143034,35.49,76954.37,0.0,-0.9962,2e-05,0.18254]
[1779682148069,35.49,76954.97,0.0,-0.99619,2e-05,0.18305]
[1779682154112,35.49,76954.69,0.0,-0.99619,2e-05,0.18281]
[1779682159146,35.49,76954.56,0.0,-0.9962,2e-05,0.1827]
[1779682164181,35.49,76954.42,0.0,-0.9962,2e-05,0.18258]
[1779682169216,35.49,76955.66,0.0,-0.99617,2e-05,0.18364]
[1779682171229,35.49,76955.28,0.0,-0.99625,2e-05,0.1801]
[1779682176265,35.49,76955.52,0.0,-0.99624,2e-05,0.18031]
[1779682181301,35.49,76958.47,0.0,-0.99618,2e-05,0.18282]
[1779682184321,35.49,76964.89,0.0,-0.99606,2e-05,0.18839]
[1779682186341,35.49,76966.05,0.0,-0.99603,2e-05,0.18941]
[1779682192384,35.49,76966.22,0.0,-0.99603,2e-05,0.18956]
[1779682197419,35.49,76967.09,0.0,-0.99601,2e-05,0.19033]
[1779682202454,35.49,76967.69,0.0,-0.996,2e-05,0.19086]
[1779682208497,35.49,76967.6,0.0,-0.996,2e-05,0.19078]
[1779682213530,35.49,76968.04,0.0,-0.99599,2e-05,0.19117]
[1779682218565,35.49,76971.43,0.0,-0.99592,2e-05,0.19421]
[1779682224607,35.49,76971.39,0.0,-0.99592,2e-05,0.19417]
[1779682229643,35.49,76972.58,0.0,-0.99589,2e-05,0.19525]
[1779682231656,35.49,76972.3,0.0,-0.99597,2e-05,0.19161]
[1779682236699,35.49,76972.39,0.0,-0.99597,2e-05,0.19169]
[1779682241733,35.49,76972.29,0.0,-0.99597,2e-05,0.1916]
[1779682246769,35.49,76972.21,0.0,-0.99597,2e-05,0.19153]
[1779682252306,35.49,76966.12,0.0,-0.9961,2e-05,0.18616]
[1779682262376,35.49,76966.8,0.0,-0.99608,2e-05,0.18676]
[1779682267916,35.49,76966.17,0.0,-0.9961,2e-05,0.18621]
[1779682272951,35.49,76962.7,0.0,-0.99617,2e-05,0.1832]
[1779682275973,35.49,76955.26,0.0,-0.99631,2e-05,0.17691]
[1779682277988,35.49,76951.33,0.0,-0.99639,2e-05,0.17365]
[1779682283021,35.49,76952.83,0.0,-0.99636,2e-05,0.17489]
[1779682288056,35.49,76953.43,0.0,-0.99635,2e-05,0.17539]
[1779682293092,35.49,76951.93,0.0,-0.99644,2e-05,0.17103]
[1779682298128,35.49,76952.26,0.0,-0.99643,2e-05,0.1713]
[1779682303163,35.49,76951.02,0.0,-0.99646,2e-05,0.1703]
[1779682308197,35.49,76959.87,0.0,-0.99629,2e-05,0.17758]
[1779682309205,35.49,76966.39,0.0,-0.99616,2e-05,0.18312]
[1779682314241,35.49,76968.42,0.0,-0.99612,2e-05,0.18487]
[1779682319279,35.49,76968.32,0.0,-0.99612,2e-05,0.18479]
[1779682324310,35.49,76968.86,0.0,-0.99611,2e-05,0.18526]
[1779682329344,35.49,76968.64,0.0,-0.99611,2e-05,0.18506]
[1779682334380,35.49,76967.43,0.0,-0.99614,2e-05,0.18402]
[1779682338408,35.49,76974.96,0.0,-0.99598,2e-05,0.19062]
[1779682344450,35.49,76977.47,0.0,-0.99593,2e-05,0.19287]
[1779682349485,35.49,76978.27,0.0,-0.99591,2e-05,0.19359]
[1779682351499,35.49,76978.62,0.0,-0.99598,2e-05,0.19051]
[1779682357541,35.49,76978.21,0.0,-0.99599,2e-05,0.19015]
[1779682363082,35.49,76977.81,0.0,-0.99599,2e-05,0.18979]
[1779682368618,35.49,76976.89,0.0,-0.99601,2e-05,0.18898]
[1779682374660,35.49,76977.2,0.0,-0.99601,2e-05,0.18925]
[1779682379694,35.49,76976.47,0.0,-0.99602,2e-05,0.18861]
[1779682384730,35.49,76975.78,0.0,-0.99604,2e-05,0.188]
[1779682387751,35.49,76988.31,0.0,-0.99577,2e-05,0.19933]
[1779682388757,35.49,76988.88,0.0,-0.99576,2e-05,0.19986]
[1779682393793,35.49,76989.28,0.0,-0.99575,2e-05,0.20023]
[1779682398827,35.49,76983.85,0.0,-0.99587,2e-05,0.19523]
[1779682399835,35.49,76972.68,0.0,-0.9961,2e-05,0.18528]
[1779682400842,35.49,76971.82,0.0,-0.99612,2e-05,0.18453]
[1779682401849,35.49,76965.23,0.0,-0.99625,2e-05,0.17889]
[1779682402856,35.49,76961.85,0.0,-0.99632,2e-05,0.17605]
[1779682403862,35.49,76955.03,0.0,-0.99645,2e-05,0.17045]
[1779682405877,35.49,76954.65,0.0,-0.99645,2e-05,0.17014]
[1779682410916,35.49,76947.49,0.0,-0.99658,2e-05,0.16443]
[1779682411921,35.49,76943.13,0.0,-0.99672,2e-05,0.15808]
[1779682413937,35.49,76940.11,0.0,-0.99677,2e-05,0.15579]
[1779682418976,35.49,76940.08,0.0,-0.99678,2e-05,0.15577]
[1779682424015,35.49,76942.55,0.0,-0.99673,2e-05,0.15763]
[1779682430053,35.49,76943.6,0.0,-0.99671,2e-05,0.15843]
[1779682435089,35.49,76944.39,0.0,-0.9967,2e-05,0.15904]
[1779682440125,35.49,76944.43,0.0,-0.9967,2e-05,0.15907]
[1779682443654,35.49,76951.78,0.0,-0.99657,2e-05,0.16478]
[1779682450194,35.49,76955.68,0.0,-0.9965,2e-05,0.16788]
[1779682460261,35.49,76955.64,0.0,-0.9965,2e-05,0.16785]
[1779682467313,35.49,76955.0,0.0,-0.99651,2e-05,0.16733]
[1779682472347,35.49,76951.3,0.0,-0.99664,2e-05,0.16138]
[1779682477383,35.49,76951.53,0.0,-0.99663,2e-05,0.16156]
[1779682482419,35.49,76951.98,0.0,-0.99663,2e-05,0.16191]
[1779682487453,35.49,76951.68,0.0,-0.99663,2e-05,0.16168]
[1779682494007,35.49,76948.88,0.0,-0.99668,2e-05,0.15952]
[1779682499538,35.49,76949.15,0.0,-0.99668,2e-05,0.15972]
[1779682504575,35.49,76947.36,0.0,-0.99671,2e-05,0.15835]
[1779682509611,35.49,76948.19,0.0,-0.99669,2e-05,0.15899]
[1779682513641,35.49,76942.56,0.0,-0.99679,2e-05,0.15472]
[1779682516660,35.49,76930.68,0.0,-0.99699,2e-05,0.14605]
[1779682517668,35.49,76922.77,0.0,-0.99712,2e-05,0.14051]
[1779682518674,35.49,76918.27,0.0,-0.99719,2e-05,0.13744]
[1779682521695,35.49,76916.47,0.0,-0.99721,2e-05,0.13623]
[1779682526732,35.49,76914.56,0.0,-0.99724,2e-05,0.13495]
[1779682531766,35.49,76911.55,0.0,-0.99734,1e-05,0.13039]
[1779682536800,35.49,76915.91,0.0,-0.99727,1e-05,0.13324]
[1779682541837,35.49,76917.59,0.0,-0.99725,2e-05,0.13435]
[1779682546871,35.49,76921.22,0.0,-0.99719,2e-05,0.13678]
[1779682552916,35.49,76920.66,0.0,-0.9972,2e-05,0.1364]
[1779682557951,35.49,76920.53,0.0,-0.9972,2e-05,0.13631]
[1779682562987,35.49,76922.5,0.0,-0.99717,2e-05,0.13764]
[1779682563993,35.49,76928.12,0.0,-0.99709,2e-05,0.1415]
[1779682564521,35.49,76929.4,0.0,-0.99707,2e-05,0.14239]
[1779682570038,35.49,76928.89,0.0,-0.99707,2e-05,0.14203]
[1779682574067,35.49,76934.14,0.0,-0.99699,2e-05,0.14573]
[1779682579100,35.49,76935.5,0.0,-0.99697,2e-05,0.1467]
[1779682582122,35.49,76940.82,0.0,-0.99688,2e-05,0.15055]
[1779682584136,35.49,76942.92,0.0,-0.99684,2e-05,0.1521]
[1779682589172,35.49,76942.67,0.0,-0.99685,2e-05,0.15191]
[1779682592192,35.49,76943.65,0.0,-0.99689,2e-05,0.14977]
[1779682594731,35.49,76949.78,0.0,-0.99679,2e-05,0.1543]
[1779682600247,35.49,76949.7,0.0,-0.99679,2e-05,0.15424]
[1779682605283,35.49,76953.81,0.0,-0.99672,2e-05,0.15735]
[1779682610317,35.49,76953.85,0.0,-0.99671,2e-05,0.15738]
[1779682615353,35.49,76952.59,0.0,-0.99674,2e-05,0.15642]
[1779682620395,35.49,76952.65,0.0,-0.99674,2e-05,0.15647]
[1779682625430,35.49,76949.05,0.0,-0.9968,2e-05,0.15376]
[1779682629458,35.49,76945.65,0.0,-0.99686,2e-05,0.15123]
[1779682635011,35.49,76944.35,0.0,-0.99688,2e-05,0.15028]
[1779682640534,35.49,76944.76,0.0,-0.99687,2e-05,0.15058]
[1779682648590,35.49,76944.98,0.0,-0.99687,2e-05,0.15074]
[1779682651612,35.49,76945.89,0.0,-0.99691,2e-05,0.14855]
[1779682656646,35.49,76946.82,0.0,-0.9969,2e-05,0.14922]
[1779682661682,35.49,76944.06,0.0,-0.99694,2e-05,0.14722]
[1779682666717,35.49,76939.23,0.0,-0.99702,2e-05,0.14377]
[1779682667723,35.49,76944.29,0.0,-0.99694,2e-05,0.14739]
[1779682672759,35.49,76943.96,0.0,-0.99694,2e-05,0.14715]
[1779682675779,35.49,76952.2,0.0,-0.9968,2e-05,0.15319]
[1779682680824,35.49,76951.93,0.0,-0.99681,2e-05,0.15299]
[1779682684844,35.49,76957.24,0.0,-0.99672,2e-05,0.15699]
[1779682692900,35.49,76956.54,0.0,-0.99673,2e-05,0.15646]
[1779682697936,35.49,76955.6,0.0,-0.99674,2e-05,0.15575]
[1779682702970,35.49,76952.75,0.0,-0.99679,2e-05,0.1536]
[1779682705991,35.49,76949.74,0.0,-0.99685,2e-05,0.15137]
[1779682711026,35.49,76950.19,0.0,-0.9969,2e-05,0.14882]
[1779682716062,35.49,76950.72,0.0,-0.99689,2e-05,0.14921]
[1779682723114,35.49,76949.14,0.0,-0.99691,2e-05,0.14805]
[1779682724121,35.49,76956.91,0.0,-0.99678,2e-05,0.15379]
[1779682725128,35.49,76957.07,0.0,-0.99678,2e-05,0.15391]
[1779682735717,35.49,76958.85,0.0,-0.99675,2e-05,0.15525]
[1779682741240,35.49,76957.71,0.0,-0.99677,2e-05,0.15439]
[1779682746275,35.49,76957.29,0.0,-0.99678,2e-05,0.15407]
[1779682750306,35.49,76964.68,0.0,-0.99664,2e-05,0.15972]
[1779682754333,35.49,76968.27,0.0,-0.99658,2e-05,0.16252]
[1779682759367,35.49,76968.1,0.0,-0.99658,2e-05,0.16239]
[1779682761382,35.49,76973.24,0.0,-0.99649,2e-05,0.16647]
[1779682770445,35.49,76972.74,0.0,-0.9965,2e-05,0.16607]
[1779682771451,35.49,76964.23,0.0,-0.99671,2e-05,0.15636]
[1779682772458,35.49,76962.04,0.0,-0.99675,2e-05,0.1547]
[1779682777494,35.49,76961.1,0.0,-0.99677,2e-05,0.15399]
[1779682782530,35.49,76962.18,0.0,-0.99675,2e-05,0.15481]
[1779682783536,35.49,76968.32,0.0,-0.99664,2e-05,0.15951]
[1779682784545,35.49,76976.78,0.0,-0.99648,2e-05,0.16619]
[1779682786070,35.49,76977.07,0.0,-0.99648,2e-05,0.16642]
[1779682792599,35.49,76977.12,0.0,-0.99648,2e-05,0.16646]
[1779682799649,35.49,76976.68,0.0,-0.99649,2e-05,0.16611]
[1779682802671,35.49,76983.65,0.0,-0.99635,2e-05,0.17179]
[1779682806211,35.49,76985.6,0.0,-0.99631,2e-05,0.17341]
[1779682813748,35.49,76985.11,0.0,-0.99632,2e-05,0.173]
[1779682819790,35.49,76985.08,0.0,-0.99632,2e-05,0.17298]
[1779682824827,35.49,76988.32,0.0,-0.99626,2e-05,0.17569]
[1779682829861,35.49,76991.85,0.0,-0.99619,2e-05,0.17869]
[1779682832880,35.49,76992.24,0.0,-0.99625,2e-05,0.17573]
[1779682837916,35.49,76993.17,0.0,-0.99623,2e-05,0.17652]
[1779682842951,35.49,76993.7,0.0,-0.99622,2e-05,0.17697]
[1779682847986,35.49,76995.28,0.0,-0.99619,2e-05,0.17831]
[1779682853023,35.49,76995.32,0.0,-0.99619,2e-05,0.17835]
[1779682858057,35.49,76996.93,0.0,-0.99615,2e-05,0.17973]
[1779682860071,35.49,77002.24,0.0,-0.99604,2e-05,0.18435]
[1779682865117,35.49,77005.4,0.0,-0.99598,2e-05,0.18715]
[1779682866121,35.49,77014.09,0.0,-0.99579,2e-05,0.19504]
[1779682867140,35.49,77021.2,0.0,-0.99563,2e-05,0.2017]
[1779682869148,35.49,77024.87,0.0,-0.99554,2e-05,0.20521]
[1779682874174,35.49,77032.84,0.0,-0.99535,2e-05,0.21303]
[1779682879209,35.49,77031.83,0.0,-0.99538,2e-05,0.21202]
[1779682884244,35.49,77032.78,0.0,-0.99535,2e-05,0.21297]
[1779682894314,35.49,77035.06,0.0,-0.99538,2e-05,0.21145]
[1779682899350,35.49,77034.09,0.0,-0.9954,2e-05,0.21049]
[1779682904385,35.49,77034.36,0.0,-0.9954,2e-05,0.21076]
[1779682909420,35.49,77031.7,0.0,-0.99546,2e-05,0.20814]
[1779682914455,35.49,77031.31,0.0,-0.99547,2e-05,0.20776]
[1779682917478,35.49,77028.08,0.0,-0.99555,2e-05,0.20462]
[1779682922511,35.49,77029.19,0.0,-0.99552,2e-05,0.2057]
[1779682927079,35.49,77022.79,0.0,-0.99567,2e-05,0.19958]
[1779682932581,35.49,77020.2,0.0,-0.99573,2e-05,0.19715]
[1779682937618,35.49,77016.96,0.0,-0.9958,2e-05,0.19414]
[1779682945675,35.49,77017.0,0.0,-0.9958,2e-05,0.19418]
[1779682950710,35.49,77017.23,0.0,-0.99579,2e-05,0.19439]
[1779682955745,35.49,77017.53,0.0,-0.99586,2e-05,0.19113]
[1779682960781,35.49,77022.24,0.0,-0.99576,2e-05,0.19546]
[1779682965815,35.49,77024.93,0.0,-0.9957,2e-05,0.19798]
[1779682970852,35.49,77026.72,0.0,-0.99565,2e-05,0.19966]
[1779682975886,35.49,77031.1,0.0,-0.99555,2e-05,0.20384]
[1779682980922,35.49,77031.45,0.0,-0.99555,2e-05,0.20418]
[1779682987501,35.49,77030.17,0.0,-0.99558,2e-05,0.20295]
[1779682993005,35.49,77030.35,0.0,-0.99557,2e-05,0.20312]
[1779682997034,35.49,77021.83,0.0,-0.99577,2e-05,0.19508]
[1779683003076,35.49,77020.05,0.0,-0.99581,2e-05,0.19344]
[1779683008112,35.49,77019.95,0.0,-0.99581,2e-05,0.19335]
[1779683012142,35.49,77020.41,0.0,-0.99587,2e-05,0.19023]
[1779683014154,35.49,77025.41,0.0,-0.99576,2e-05,0.19483]
[1779683017174,35.49,77026.18,0.0,-0.99574,2e-05,0.19554]
[1779683022209,35.49,77029.11,0.0,-0.99568,2e-05,0.19829]
[1779683027245,35.49,77033.05,0.0,-0.99559,2e-05,0.20203]
[1779683030266,35.49,77027.5,0.0,-0.99571,2e-05,0.19677]
[1779683035300,35.49,77024.68,0.0,-0.99578,2e-05,0.19415]
[1779683040337,35.49,77024.44,0.0,-0.99578,2e-05,0.19393]
[1779683045371,35.49,77028.92,0.0,-0.99568,2e-05,0.19811]
[1779683050405,35.49,77028.86,0.0,-0.99568,2e-05,0.19805]
[1779683055441,35.49,77029.71,0.0,-0.99566,2e-05,0.19885]
[1779683060476,35.49,77029.07,0.0,-0.99568,2e-05,0.19825]
[1779683065512,35.49,77028.83,0.0,-0.99568,2e-05,0.19802]
[1779683070547,35.49,77029.13,0.0,-0.99568,2e-05,0.1983]
[1779683075582,35.49,77027.31,0.0,-0.9958,2e-05,0.193]
[1779683080617,35.49,77022.7,0.0,-0.9959,2e-05,0.18879]
[1779683088210,35.49,77024.17,0.0,-0.99586,2e-05,0.19013]
[1779683094720,35.49,77024.38,0.0,-0.99586,2e-05,0.19032]
[1779683099754,35.49,77027.33,0.0,-0.99579,2e-05,0.19302]
[1779683105797,35.49,77026.21,0.0,-0.99582,2e-05,0.19199]
[1779683108353,35.49,77033.46,0.0,-0.99566,2e-05,0.19875]
[1779683108820,35.49,77033.46,0.0,-0.99566,2e-05,0.19875]
[1779683113853,35.49,77034.8,0.0,-0.99562,2e-05,0.20002]
[1779683118423,35.49,77040.93,0.0,-0.99548,2e-05,0.20592]
[1779683122916,35.49,77049.47,0.0,-0.99527,2e-05,0.21439]
[1779683128493,35.49,77051.44,0.0,-0.99522,3e-05,0.21639]
[1779683131979,35.49,77051.38,0.0,-0.99531,2e-05,0.21245]
[1779683137015,35.49,77051.66,0.0,-0.9953,2e-05,0.21273]
[1779683142055,35.49,77050.26,0.0,-0.99533,2e-05,0.21133]
[1779683148633,35.49,77051.01,0.0,-0.99532,2e-05,0.21208]
[1779683156153,35.49,77051.12,0.0,-0.99531,2e-05,0.21219]
[1779683161188,35.49,77049.76,0.0,-0.99535,2e-05,0.21083]
[1779683166222,35.49,77052.81,0.0,-0.99527,2e-05,0.21389]
[1779683167230,35.49,77064.94,0.0,-0.99496,3e-05,0.22643]
[1779683168236,35.49,77069.81,0.0,-0.99483,3e-05,0.23164]
[1779683171258,35.49,77069.67,0.0,-0.99483,3e-05,0.23149]
[1779683176293,35.49,77065.34,0.0,-0.99495,3e-05,0.22685]
[1779683182336,35.49,77065.15,0.0,-0.99496,3e-05,0.22665]
[1779683188378,35.49,77063.32,0.0,-0.995,3e-05,0.22472]
[1779683196435,35.49,77063.17,0.0,-0.99509,3e-05,0.22056]
[1779683202478,35.49,77064.15,0.0,-0.99507,3e-05,0.22158]
[1779683207512,35.49,77063.65,0.0,-0.99508,3e-05,0.22106]
[1779683213554,35.49,77064.55,0.0,-0.99506,3e-05,0.222]
[1779683219128,35.49,77064.72,0.0,-0.99505,3e-05,0.22218]
[1779683224631,35.49,77064.5,0.0,-0.99506,3e-05,0.22195]
[1779683229665,35.49,77069.03,0.0,-0.99494,3e-05,0.22672]
[1779683234701,35.49,77069.26,0.0,-0.99493,3e-05,0.22696]
[1779683239735,35.49,77065.43,0.0,-0.99504,3e-05,0.22292]
[1779683244773,35.49,77066.06,0.0,-0.99502,3e-05,0.22358]
[1779683247791,35.49,77059.55,0.0,-0.99519,3e-05,0.21684]
[1779683251820,35.49,77058.79,0.0,-0.99529,2e-05,0.21216]
[1779683256854,35.49,77054.37,0.0,-0.9954,2e-05,0.20775]
[1779683261890,35.49,77054.81,0.0,-0.99539,2e-05,0.20819]
[1779683267933,35.49,77056.1,0.0,-0.99536,2e-05,0.20947]
[1779683275987,35.49,77056.69,0.0,-0.99534,2e-05,0.21005]
[1779683281028,35.49,77056.98,0.0,-0.99534,2e-05,0.21034]
[1779683286061,35.49,77061.35,0.0,-0.99523,3e-05,0.21475]
[1779683293109,35.49,77060.96,0.0,-0.99524,3e-05,0.21435]
[1779683298145,35.49,77060.75,0.0,-0.99524,3e-05,0.21414]
[1779683308221,35.49,77060.93,0.0,-0.99524,3e-05,0.21432]
[1779683311242,35.49,77060.78,0.0,-0.99532,2e-05,0.21028]
[1779683316277,35.49,77059.66,0.0,-0.99535,2e-05,0.20916]
[1779683321313,35.49,77063.72,0.0,-0.99525,3e-05,0.21323]
[1779683323331,35.49,77065.93,0.0,-0.9952,3e-05,0.21548]
[1779683326348,35.49,77071.04,0.0,-0.99506,3e-05,0.22075]
[1779683331382,35.49,77075.99,0.0,-0.99493,3e-05,0.22596]
[1779683334404,35.49,77081.3,0.0,-0.99479,3e-05,0.23167]
[1779683339439,35.49,77082.36,0.0,-0.99476,3e-05,0.23282]
[1779683344475,35.49,77074.56,0.0,-0.99497,3e-05,0.22445]
[1779683346489,35.49,77071.32,0.0,-0.99506,3e-05,0.22104]
[1779683352532,35.49,77071.6,0.0,-0.99505,3e-05,0.22134]
[1779683360138,35.49,77072.6,0.0,-0.99502,3e-05,0.22238]
[1779683365622,35.49,77073.26,0.0,-0.99501,3e-05,0.22308]
[1779683370660,35.49,77073.03,0.0,-0.99501,3e-05,0.22284]
[1779683371665,35.49,77072.85,0.0,-0.9951,3e-05,0.21862]
[1779683376699,35.49,77073.75,0.0,-0.99508,3e-05,0.21956]
[1779683381733,35.49,77074.22,0.0,-0.99507,3e-05,0.22005]
[1779683386772,35.49,77075.72,0.0,-0.99503,3e-05,0.22161]
[1779683391805,35.49,77077.48,0.0,-0.99498,3e-05,0.22346]
[1779683393818,35.49,77084.83,0.0,-0.99478,3e-05,0.23134]
[1779683394827,35.49,77086.2,0.0,-0.99475,3e-05,0.23283]
[1779683399860,35.49,77086.88,0.0,-0.99473,3e-05,0.23357]
[1779683404896,35.49,77088.23,0.0,-0.99469,3e-05,0.23506]
[1779683409931,35.49,77091.89,0.0,-0.99459,3e-05,0.23912]
[1779683414965,35.49,77093.21,0.0,-0.99455,3e-05,0.24059]
[1779683420001,35.49,77093.23,0.0,-0.99455,3e-05,0.24062]
[1779683426044,35.49,77093.21,0.0,-0.99455,3e-05,0.24059]
[1779683428056,35.49,77098.76,0.0,-0.99439,3e-05,0.2469]
[1779683429066,35.49,77101.02,0.0,-0.99432,3e-05,0.2495]
[1779683431082,35.49,77101.69,0.0,-0.9944,3e-05,0.24588]
[1779683435118,35.49,77107.06,0.0,-0.99424,3e-05,0.2521]
[1779683440708,35.49,77106.73,0.0,-0.99425,3e-05,0.25171]
[1779683447201,35.49,77108.59,0.0,-0.99419,3e-05,0.25389]
[1779683452237,35.49,77106.36,0.0,-0.99426,3e-05,0.25128]
[1779683457270,35.49,77107.48,0.0,-0.99423,3e-05,0.25259]
[1779683462305,35.49,77110.53,0.0,-0.99414,3e-05,0.25619]
[1779683465326,35.49,77116.2,0.0,-0.99396,3e-05,0.26299]
[1779683470917,35.49,77116.38,0.0,-0.99395,3e-05,0.26321]
[1779683476414,35.49,77120.36,0.0,-0.99383,3e-05,0.26808]
[1779683480988,35.49,77125.95,0.0,-0.99365,3e-05,0.27504]
[1779683484474,35.49,77131.24,0.0,-0.99347,3e-05,0.28177]
[1779683486486,35.49,77136.38,0.0,-0.9933,3e-05,0.28844]
[1779683488502,35.49,77135.63,0.0,-0.99332,3e-05,0.28746]
[1779683491058,35.49,77130.09,0.0,-0.99362,3e-05,0.2755]
[1779683496555,35.49,77130.39,0.0,-0.99361,3e-05,0.27588]
[1779683501593,35.49,77130.1,0.0,-0.99362,3e-05,0.27551]
[1779683503607,35.49,77124.98,0.0,-0.99379,3e-05,0.2691]
[1779683504614,35.49,77123.56,0.0,-0.99383,3e-05,0.26735]
[1779683509649,35.49,77122.13,0.0,-0.99388,3e-05,0.26559]
[1779683510655,35.49,77116.17,0.0,-0.99406,3e-05,0.25837]
[1779683511662,35.49,77115.86,0.0,-0.99407,3e-05,0.258]
[1779683512669,35.49,77109.03,0.0,-0.99428,3e-05,0.24994]
[1779683513677,35.49,77107.57,0.0,-0.99432,3e-05,0.24824]
[1779683518712,35.49,77106.49,0.0,-0.99436,3e-05,0.247]
[1779683523746,35.49,77106.94,0.0,-0.99434,3e-05,0.24752]
[1779683528781,35.49,77106.54,0.0,-0.99436,3e-05,0.24705]
[1779683533816,35.49,77093.47,0.0,-0.99473,3e-05,0.23236]
[1779683534823,35.49,77090.82,0.0,-0.9948,3e-05,0.22948]
[1779683539861,35.49,77086.33,0.0,-0.99493,3e-05,0.22466]
[1779683541875,35.49,77083.23,0.0,-0.99501,3e-05,0.22138]
[1779683546909,35.49,77082.32,0.0,-0.99503,3e-05,0.22042]
[1779683551947,35.49,77081.79,0.0,-0.99514,3e-05,0.21583]
[1779683556981,35.49,77075.41,0.0,-0.9953,3e-05,0.20934]
[1779683562017,35.49,77071.99,0.0,-0.99538,2e-05,0.20593]
[1779683567056,35.49,77070.53,0.0,-0.99542,2e-05,0.20449]
[1779683571084,35.49,77065.18,0.0,-0.99555,2e-05,0.19928]
[1779683576119,35.49,77065.49,0.0,-0.99554,2e-05,0.19958]
[1779683582164,35.49,77067.79,0.0,-0.99549,2e-05,0.20181]
[1779683587196,35.49,77068.34,0.0,-0.99547,2e-05,0.20234]
[1779683592233,35.49,77069.32,0.0,-0.99545,2e-05,0.2033]
[1779683597266,35.49,77074.71,0.0,-0.99532,3e-05,0.20864]
[1779683602302,35.49,77074.82,0.0,-0.99531,3e-05,0.20875]
[1779683607337,35.49,77074.51,0.0,-0.99532,3e-05,0.20844]
[1779683613380,35.49,77071.83,0.0,-0.99547,2e-05,0.20192]
[1779683618417,35.49,77071.99,0.0,-0.99547,2e-05,0.20207]
[1779683623450,35.49,77072.79,0.0,-0.99545,2e-05,0.20285]
[1779683629492,35.49,77072.2,0.0,-0.99546,2e-05,0.20228]
[1779683634527,35.49,77072.57,0.0,-0.99545,2e-05,0.20264]
[1779683639562,35.49,77072.92,0.0,-0.99545,2e-05,0.20298]
[1779683644597,35.49,77072.78,0.0,-0.99545,2e-05,0.20284]
[1779683646610,35.49,77066.12,0.0,-0.99561,2e-05,0.19641]
[1779683647617,35.49,77063.04,0.0,-0.99568,2e-05,0.19349]
[1779683652187,35.49,77056.6,0.0,-0.99583,2e-05,0.18751]
[1779683654666,35.49,77053.4,0.0,-0.9959,2e-05,0.1846]
[1779683662258,35.49,77053.0,0.0,-0.99591,2e-05,0.18424]
[1779683667758,35.49,77049.17,0.0,-0.996,2e-05,0.18081]
[1779683671789,35.49,77049.33,0.0,-0.99607,2e-05,0.17743]
[1779683677845,35.49,77050.32,0.0,-0.99605,2e-05,0.1783]
[1779683682881,35.49,77052.36,0.0,-0.996,2e-05,0.1801]
[1779683687915,35.49,77052.63,0.0,-0.996,2e-05,0.18034]
[1779683692953,35.49,77056.33,0.0,-0.99592,2e-05,0.18365]
[1779683697989,35.49,77059.28,0.0,-0.99585,2e-05,0.18633]
[1779683703024,35.49,77060.07,0.0,-0.99583,2e-05,0.18705]
[1779683709065,35.49,77059.61,0.0,-0.99584,2e-05,0.18663]
[1779683714100,35.49,77064.2,0.0,-0.99574,2e-05,0.19087]
[1779683719138,35.49,77065.71,0.0,-0.9957,2e-05,0.19228]
[1779683724171,35.49,77063.48,0.0,-0.99575,2e-05,0.1902]
[1779683729207,35.49,77064.26,0.0,-0.99574,2e-05,0.19093]
[1779683731220,35.49,77064.73,0.0,-0.99581,2e-05,0.18768]
[1779683743306,35.49,77065.67,0.0,-0.99578,2e-05,0.18855]
[1779683749347,35.49,77065.89,0.0,-0.99578,2e-05,0.18875]
[1779683751361,35.49,77075.07,0.0,-0.99556,2e-05,0.19741]
[1779683755388,35.49,77080.55,0.0,-0.99543,2e-05,0.20274]
[1779683760423,35.49,77079.66,0.0,-0.99545,2e-05,0.20186]
[1779683765460,35.49,77078.52,0.0,-0.99548,2e-05,0.20075]
[1779683770494,35.49,77078.39,0.0,-0.99548,2e-05,0.20062]
[1779683773029,35.49,77072.53,0.0,-0.99562,2e-05,0.19498]
[1779683778554,35.49,77072.43,0.0,-0.99563,2e-05,0.19489]
[1779683783588,35.49,77071.98,0.0,-0.99564,2e-05,0.19446]
[1779683788622,35.49,77073.77,0.0,-0.99559,2e-05,0.19616]
[1779683791645,35.49,77074.26,0.0,-0.99566,2e-05,0.19286]
[1779683799699,35.49,77074.57,0.0,-0.99566,2e-05,0.19315]
[1779683801714,35.49,77068.12,0.0,-0.99581,2e-05,0.18713]
[1779683806750,35.49,77067.35,0.0,-0.99583,2e-05,0.18643]
[1779683811786,35.49,77067.56,0.0,-0.99582,2e-05,0.18662]
[1779683819841,35.49,77068.44,0.0,-0.9958,2e-05,0.18743]
[1779683826890,35.49,77068.74,0.0,-0.99579,2e-05,0.18771]
[1779683831926,35.49,77068.16,0.0,-0.99581,2e-05,0.18717]
[1779683836961,35.49,77067.75,0.0,-0.99582,2e-05,0.18679]
[1779683841995,35.49,77067.26,0.0,-0.99583,2e-05,0.18634]
[1779683848038,35.49,77067.58,0.0,-0.99582,2e-05,0.18664]
[1779683851058,35.49,77068.95,0.0,-0.99587,2e-05,0.18423]
[1779683856094,35.49,77069.37,0.0,-0.99586,2e-05,0.18462]
[1779683861129,35.49,77069.84,0.0,-0.99585,2e-05,0.18505]
[1779683865156,35.49,77078.4,0.0,-0.99565,2e-05,0.19301]
[1779683866164,35.49,77080.13,0.0,-0.99561,2e-05,0.19465]
[1779683871199,35.49,77079.82,0.0,-0.99562,2e-05,0.19436]
[1779683876233,35.49,77079.27,0.0,-0.99563,2e-05,0.19383]
[1779683881274,35.49,77078.97,0.0,-0.99564,2e-05,0.19355]
[1779683886304,35.49,77079.49,0.0,-0.99562,2e-05,0.19404]
[1779683889325,35.49,77074.57,0.0,-0.99574,2e-05,0.18941]
[1779683894359,35.49,77077.73,0.0,-0.99566,2e-05,0.19237]
[1779683900402,35.49,77077.94,0.0,-0.99566,2e-05,0.19257]
[1779683905437,35.49,77078.34,0.0,-0.99565,2e-05,0.19295]
[1779683910471,35.49,77078.6,0.0,-0.99564,2e-05,0.1932]
[1779683911478,35.49,77077.35,0.0,-0.99576,2e-05,0.18827]
[1779683916515,35.49,77079.75,0.0,-0.9957,2e-05,0.19051]
[1779683921549,35.49,77079.53,0.0,-0.99571,2e-05,0.19031]
[1779683926585,35.49,77079.39,0.0,-0.99571,2e-05,0.19018]
[1779683931621,35.49,77078.88,0.0,-0.99572,2e-05,0.1897]
[1779683936658,35.49,77079.04,0.0,-0.99572,2e-05,0.18985]
[1779683941692,35.49,77080.42,0.0,-0.99568,2e-05,0.19114]
[1779683946727,35.49,77079.34,0.0,-0.99571,2e-05,0.19013]
[1779683951762,35.49,77075.04,0.0,-0.99581,2e-05,0.18614]
[1779683957803,35.49,77075.38,0.0,-0.9958,2e-05,0.18645]
[1779683962839,35.49,77076.54,0.0,-0.99578,2e-05,0.18752]
[1779683966868,35.49,77082.78,0.0,-0.99563,2e-05,0.19338]
[1779683970899,35.49,77089.18,0.0,-0.99547,2e-05,0.19954]
[1779683971906,35.49,77089.28,0.0,-0.99556,2e-05,0.19577]
[1779683976943,35.49,77100.54,0.0,-0.99527,3e-05,0.20686]
[1779683977948,35.49,77108.96,0.0,-0.99505,3e-05,0.21551]
[1779683978954,35.49,77109.2,0.0,-0.99504,3e-05,0.21576]
[1779683984506,35.49,77109.9,0.0,-0.99503,3e-05,0.21649]
[1779683990031,35.49,77109.6,0.0,-0.99503,3e-05,0.21618]
[1779683994582,35.49,77064.62,0.0,-0.99612,2e-05,0.17323]
[1779683995070,35.49,77064.62,0.0,-0.99612,2e-05,0.17323]
[1779683996076,35.49,77065.29,0.0,-0.99611,2e-05,0.17381]
[1779683997084,35.49,77070.32,0.0,-0.996,2e-05,0.17823]
[1779683998125,35.49,77071.45,0.0,-0.99597,2e-05,0.17924]
[1779684004131,35.49,77073.31,0.0,-0.99593,2e-05,0.18091]
[1779684009169,35.49,77075.59,0.0,-0.99588,2e-05,0.18297]
[1779684014206,35.49,77075.79,0.0,-0.99587,2e-05,0.18315]
[1779684018230,35.49,77084.2,0.0,-0.99568,2e-05,0.19093]
[1779684020244,35.49,77084.71,0.0,-0.99567,2e-05,0.19141]
[1779684025279,35.49,77086.81,0.0,-0.99562,2e-05,0.1934]
[1779684030315,35.49,77090.39,0.0,-0.99553,2e-05,0.19684]
[1779684031321,35.49,77090.48,0.0,-0.99561,2e-05,0.19308]
[1779684035349,35.49,77096.39,0.0,-0.99547,2e-05,0.19879]
[1779684041395,35.49,77096.52,0.0,-0.99546,2e-05,0.19891]
[1779684047433,35.49,77098.83,0.0,-0.99541,3e-05,0.20118]
[1779684052468,35.49,77101.39,0.0,-0.99534,3e-05,0.20372]
[1779684057504,35.49,77100.01,0.0,-0.99538,3e-05,0.20235]
[1779684064558,35.49,77100.15,0.0,-0.99537,3e-05,0.20249]
[1779684069586,35.49,77100.35,0.0,-0.99537,3e-05,0.20269]
[1779684077643,35.49,77100.12,0.0,-0.99537,3e-05,0.20246]
[1779684082678,35.49,77101.57,0.0,-0.99534,3e-05,0.2039]
[1779684087712,35.49,77104.81,0.0,-0.99525,3e-05,0.20716]
[1779684091744,35.49,77105.61,0.0,-0.99532,3e-05,0.20395]
[1779684097326,35.49,77105.22,0.0,-0.99533,3e-05,0.20356]
[1779684102817,35.49,77105.84,0.0,-0.99532,3e-05,0.20418]
[1779684108409,35.49,77105.88,0.0,-0.99531,3e-05,0.20422]
[1779684111881,35.49,77111.28,0.0,-0.99517,3e-05,0.20969]
[1779684117923,35.49,77110.95,0.0,-0.99518,3e-05,0.20935]
[1779684122958,35.49,77113.85,0.0,-0.99511,3e-05,0.21233]
[1779684129555,35.49,77115.49,0.0,-0.99506,3e-05,0.21404]
[1779684136050,35.49,77115.49,0.0,-0.99506,3e-05,0.21404]
[1779684141083,35.49,77115.07,0.0,-0.99507,3e-05,0.2136]
[1779684146119,35.49,77114.3,0.0,-0.99509,3e-05,0.2128]
[1779684157196,35.49,77114.93,0.0,-0.99517,3e-05,0.20934]
[1779684163239,35.49,77120.05,0.0,-0.99503,3e-05,0.21464]
[1779684169280,35.49,77121.16,0.0,-0.995,3e-05,0.21581]
[1779684174316,35.49,77121.13,0.0,-0.995,3e-05,0.21577]
[1779684179353,35.49,77125.34,0.0,-0.99489,3e-05,0.22024]
[1779684184406,35.49,77136.32,0.0,-0.99457,3e-05,0.23226]
[1779684185411,35.49,77137.86,0.0,-0.99453,3e-05,0.23399]
[1779684188436,35.49,77142.89,0.0,-0.99438,3e-05,0.23972]
[1779684190445,35.49,77150.65,0.0,-0.99414,3e-05,0.24878]
[1779684191452,35.49,77155.03,0.0,-0.994,3e-05,0.25402]
[1779684194474,35.49,77158.58,0.0,-0.99388,3e-05,0.25834]
[1779684199508,35.49,77154.14,0.0,-0.99403,3e-05,0.25295]
[1779684203537,35.49,77148.31,0.0,-0.99421,3e-05,0.24602]
[1779684208572,35.49,77146.53,0.0,-0.99427,3e-05,0.24393]
[1779684211593,35.49,77148.71,0.0,-0.9943,3e-05,0.24189]
[1779684216628,35.49,77148.68,0.0,-0.99431,3e-05,0.24185]
[1779684221663,35.49,77149.28,0.0,-0.99429,3e-05,0.24255]
[1779684226697,35.49,77148.71,0.0,-0.9943,3e-05,0.24189]
[1779684229719,35.49,77141.38,0.0,-0.99453,3e-05,0.2335]
[1779684230726,35.49,77141.48,0.0,-0.99452,3e-05,0.23361]
[1779684235761,35.49,77141.54,0.0,-0.99452,3e-05,0.23368]
[1779684242809,35.49,77146.22,0.0,-0.99438,3e-05,0.23901]
[1779684247845,35.49,77153.45,0.0,-0.99416,3e-05,0.24744]
[1779684248852,35.49,77153.67,0.0,-0.99415,3e-05,0.2477]
[1779684253887,35.49,77156.39,0.0,-0.99406,3e-05,0.25094]
[1779684258925,35.49,77156.26,0.0,-0.99407,3e-05,0.25079]
[1779684263960,35.49,77157.77,0.0,-0.99402,3e-05,0.2526]
[1779684268995,35.49,77158.14,0.0,-0.99401,3e-05,0.25304]
[1779684271011,35.49,77157.59,0.0,-0.99413,3e-05,0.24768]
[1779684276047,35.49,77157.91,0.0,-0.99412,3e-05,0.24806]
[1779684281082,35.49,77158.53,0.0,-0.9941,3e-05,0.2488]
[1779684287124,35.49,77158.58,0.0,-0.9941,3e-05,0.24886]
[1779684293166,35.49,77160.67,0.0,-0.99404,3e-05,0.25136]
[1779684298200,35.49,77163.4,0.0,-0.99395,3e-05,0.25466]
[1779684303237,35.49,77158.3,0.0,-0.99411,3e-05,0.24852]
[1779684308271,35.49,77154.7,0.0,-0.99422,3e-05,0.24427]
[1779684314314,35.49,77158.67,0.0,-0.9941,3e-05,0.24896]
[1779684318343,35.49,77171.06,0.0,-0.99369,3e-05,0.26411]
[1779684319348,35.49,77175.68,0.0,-0.99354,3e-05,0.26994]
[1779684324383,35.49,77176.36,0.0,-0.99351,3e-05,0.27081]
[1779684329418,35.49,77178.09,0.0,-0.99345,3e-05,0.27303]
[1779684331432,35.49,77181.26,0.0,-0.99346,3e-05,0.27209]
[1779684336466,35.49,77178.04,0.0,-0.99357,3e-05,0.26797]
[1779684341503,35.49,77179.49,0.0,-0.99352,3e-05,0.26982]
[1779684344523,35.49,77187.76,0.0,-0.99323,4e-05,0.28056]
[1779684345530,35.49,77188.54,0.0,-0.9932,4e-05,0.28159]
[1779684346537,35.49,77182.42,0.0,-0.99342,4e-05,0.27358]
[1779684347545,35.49,77181.0,0.0,-0.99347,3e-05,0.27175]
[1779684351571,35.49,77175.58,0.0,-0.99366,3e-05,0.26486]
[1779684354592,35.49,77174.41,0.0,-0.9937,3e-05,0.26339]
[1779684359628,35.49,77173.8,0.0,-0.99372,3e-05,0.26263]
[1779684365670,35.49,77172.96,0.0,-0.99374,3e-05,0.26158]
[1779684370706,35.49,77175.37,0.0,-0.99366,3e-05,0.2646]
[1779684375742,35.49,77178.0,0.0,-0.99357,3e-05,0.26792]
[1779684380777,35.49,77178.07,0.0,-0.99357,3e-05,0.26801]
[1779684385814,35.49,77179.29,0.0,-0.99353,3e-05,0.26956]
[1779684390850,35.49,77180.01,0.0,-0.9935,3e-05,0.27048]
[1779684391857,35.49,77180.27,0.0,-0.99361,3e-05,0.26582]
[1779684396893,35.49,77184.87,0.0,-0.99345,3e-05,0.27169]
[1779684398907,35.49,77194.35,0.0,-0.99311,4e-05,0.28414]
[1779684399915,35.49,77194.28,0.0,-0.99312,4e-05,0.28404]
[1779684404949,35.49,77194.06,0.0,-0.99312,4e-05,0.28375]
[1779684407970,35.49,77187.71,0.0,-0.99335,4e-05,0.27537]
[1779684408981,35.49,77182.16,0.0,-0.99355,3e-05,0.26822]
[1779684409984,35.49,77182.68,0.0,-0.99353,3e-05,0.26889]
[1779684416027,35.49,77181.43,0.0,-0.99357,3e-05,0.26729]
[1779684421062,35.49,77183.97,0.0,-0.99348,3e-05,0.27054]
[1779684427104,35.49,77182.3,0.0,-0.99354,3e-05,0.2684]
[1779684432138,35.49,77183.27,0.0,-0.99351,3e-05,0.26964]
[1779684437173,35.49,77185.06,0.0,-0.99345,4e-05,0.27194]
[1779684442209,35.49,77185.52,0.0,-0.99343,4e-05,0.27253]
[1779684447245,35.49,77194.56,0.0,-0.99311,4e-05,0.28442]
[1779684451816,35.49,77196.58,0.0,-0.99315,4e-05,0.2819]
[1779684457314,35.49,77198.92,0.0,-0.99307,4e-05,0.28503]
[1779684462351,35.49,77201.88,0.0,-0.99296,4e-05,0.28903]
[1779684467384,35.49,77203.41,0.0,-0.9929,4e-05,0.29111]
[1779684472419,35.49,77204.06,0.0,-0.99288,4e-05,0.292]
[1779684477454,35.49,77204.46,0.0,-0.99286,4e-05,0.29255]
[1779684482488,35.49,77202.52,0.0,-0.99293,4e-05,0.2899]
[1779684487523,35.49,77198.72,0.0,-0.99308,4e-05,0.28476]
[1779684492560,35.49,77195.28,0.0,-0.9932,4e-05,0.28017]
[1779684497594,35.49,77198.65,0.0,-0.99308,4e-05,0.28466]
[1779684502629,35.49,77196.97,0.0,-0.99314,4e-05,0.28242]
[1779684507664,35.49,77197.06,0.0,-0.99314,4e-05,0.28254]
[1779684511692,35.49,77195.98,0.0,-0.9933,4e-05,0.27593]
[1779684516727,35.49,77196.1,0.0,-0.99329,4e-05,0.27608]
[1779684521764,35.49,77197.82,0.0,-0.99323,4e-05,0.27835]
[1779684529820,35.49,77196.49,0.0,-0.99328,4e-05,0.2766]
[1779684534854,35.49,77189.88,0.0,-0.99351,3e-05,0.26803]
[1779684536872,35.49,77188.18,0.0,-0.99357,3e-05,0.26586]
[1779684541904,35.49,77188.13,0.0,-0.99358,3e-05,0.2658]
[1779684545933,35.49,77193.2,0.0,-0.9934,4e-05,0.2723]
[1779684550972,35.49,77196.41,0.0,-0.99328,4e-05,0.27649]
[1779684556002,35.49,77196.7,0.0,-0.99327,4e-05,0.27687]
[1779684561043,35.49,77193.88,0.0,-0.99337,4e-05,0.27319]
[1779684567081,35.49,77191.34,0.0,-0.99346,4e-05,0.2699]
[1779684571111,35.49,77191.88,0.0,-0.99356,3e-05,0.26554]
[1779684576144,35.49,77192.91,0.0,-0.99353,3e-05,0.26685]
[1779684581179,35.49,77193.56,0.0,-0.99351,4e-05,0.26768]
[1779684586214,35.49,77193.71,0.0,-0.9935,4e-05,0.26788]
[1779684591249,35.49,77193.1,0.0,-0.99352,3e-05,0.2671]
[1779684598305,35.49,77193.07,0.0,-0.99352,3e-05,0.26706]
[1779684603337,35.49,77190.23,0.0,-0.99362,3e-05,0.26345]
[1779684608372,35.49,77201.69,0.0,-0.99321,4e-05,0.27826]
[1779684613407,35.49,77201.67,0.0,-0.99322,4e-05,0.27824]
[1779684618441,35.49,77200.54,0.0,-0.99326,4e-05,0.27675]
[1779684623477,35.49,77200.15,0.0,-0.99327,4e-05,0.27623]
[1779684629518,35.49,77199.31,0.0,-0.9933,4e-05,0.27513]
[1779684633088,35.49,77198.4,0.0,-0.99346,4e-05,0.26882]
[1779684639589,35.49,77198.77,0.0,-0.99344,4e-05,0.26929]
[1779684644626,35.49,77196.5,0.0,-0.99352,4e-05,0.26638]
[1779684649658,35.49,77197.57,0.0,-0.99348,4e-05,0.26775]
[1779684655701,35.49,77196.45,0.0,-0.99352,4e-05,0.26632]
[1779684663300,35.49,77195.68,0.0,-0.99355,3e-05,0.26533]
[1779684666788,35.49,77201.53,0.0,-0.99334,4e-05,0.27287]
[1779684667794,35.49,77219.16,0.0,-0.99268,4e-05,0.29668]
[1779684668800,35.49,77220.37,0.0,-0.99264,4e-05,0.29837]
[1779684673836,35.49,77225.1,0.0,-0.99245,4e-05,0.30508]
[1779684674844,35.49,77230.28,0.0,-0.99224,4e-05,0.31256]
[1779684675850,35.49,77232.99,0.0,-0.99213,4e-05,0.31654]
[1779684677868,35.49,77234.0,0.0,-0.99208,4e-05,0.31803]
[1779684682901,35.49,77232.58,0.0,-0.99214,4e-05,0.31593]
[1779684687936,35.49,77229.06,0.0,-0.99229,4e-05,0.31079]
[1779684691964,35.49,77222.4,0.0,-0.99269,4e-05,0.29572]
[1779684696999,35.49,77225.16,0.0,-0.99258,4e-05,0.2996]
[1779684702041,35.49,77228.73,0.0,-0.99244,4e-05,0.30468]
[1779684703046,35.49,77249.55,0.0,-0.99156,4e-05,0.33572]
[1779684704052,35.49,77262.95,0.0,-0.99095,5e-05,0.35705]
[1779684705060,35.49,77262.7,0.0,-0.99096,5e-05,0.35664]
[1779684707074,35.49,77257.09,0.0,-0.99122,5e-05,0.34759]
[1779684712110,35.49,77254.95,0.0,-0.99132,5e-05,0.34419]
[1779684714123,35.49,77248.94,0.0,-0.99159,4e-05,0.33478]
[1779684716136,35.49,77254.91,0.0,-0.99132,5e-05,0.34412]
[1779684720165,35.49,77259.48,0.0,-0.99111,5e-05,0.35142]
[1779684723192,35.49,77271.84,0.0,-0.99052,5e-05,0.3718]
[1779684724200,35.49,77287.39,0.0,-0.98973,5e-05,0.3988]
[1779684725206,35.49,77290.0,0.0,-0.98959,5e-05,0.40348]
[1779684728227,35.49,77295.72,0.0,-0.98928,5e-05,0.4139]
[1779684733271,35.49,77303.8,0.0,-0.98883,6e-05,0.42899]
[1779684736293,35.49,77307.39,0.0,-0.98863,6e-05,0.43584]
[1779684741328,35.49,77303.98,0.0,-0.98882,6e-05,0.42933]
[1779684745356,35.49,77313.83,0.0,-0.98825,6e-05,0.44834]
[1779684746364,35.49,77315.23,0.0,-0.98817,6e-05,0.45109]
[1779684750392,35.49,77306.6,0.0,-0.98867,6e-05,0.43432]
[1779684751411,35.49,77305.44,0.0,-0.98892,6e-05,0.42498]
[1779684756444,35.49,77306.18,0.0,-0.98888,6e-05,0.42638]
[1779684761480,35.49,77300.54,0.0,-0.98919,6e-05,0.41583]
[1779684762487,35.49,77290.45,0.0,-0.98974,5e-05,0.39749]
[1779684764020,35.49,77286.99,0.0,-0.98992,5e-05,0.39135]
[1779684767523,35.49,77320.86,0.0,-0.98802,6e-05,0.45485]
[1779684768531,35.49,77348.37,0.0,-0.98626,7e-05,0.5123]
[1779684769537,35.49,77361.19,0.0,-0.98537,7e-05,0.54096]
[1779684770544,35.49,77363.41,0.0,-0.98521,7e-05,0.54605]
[1779684776588,35.49,77364.9,0.0,-0.9851,7e-05,0.54949]
[1779684781621,35.49,77370.0,0.0,-0.98472,7e-05,0.56139]
[1779684786657,35.49,77369.41,0.0,-0.98477,7e-05,0.56]
[1779684790684,35.49,77358.34,0.0,-0.98557,7e-05,0.53448]
[1779684795721,35.49,77338.43,0.0,-0.98692,7e-05,0.49091]
[1779684800757,35.49,77336.45,0.0,-0.98705,6e-05,0.48674]
[1779684805791,35.49,77337.19,0.0,-0.987,6e-05,0.48829]
[1779684810826,35.49,77335.26,0.0,-0.98713,6e-05,0.48424]
[1779684811833,35.49,77334.3,0.0,-0.98738,6e-05,0.47453]
[1779684814382,35.49,77328.68,0.0,-0.98773,6e-05,0.46305]
[1779684819890,35.49,77325.66,0.0,-0.98792,6e-05,0.45697]
[1779684820897,35.49,77320.53,0.0,-0.98823,6e-05,0.44679]
[1779684821904,35.49,77320.53,0.0,-0.98823,6e-05,0.44679]
[1779684826939,35.49,77321.46,0.0,-0.98817,6e-05,0.44862]
[1779684831974,35.49,77319.37,0.0,-0.9883,6e-05,0.44452]
[1779684837010,35.49,77311.56,0.0,-0.98875,6e-05,0.42944]
[1779684839023,35.49,77309.0,0.0,-0.9889,6e-05,0.42458]
[1779684844058,35.49,77307.42,0.0,-0.98899,6e-05,0.42161]
[1779684849093,35.49,77304.05,0.0,-0.98917,6e-05,0.41533]
[1779684854128,35.49,77305.66,0.0,-0.98909,6e-05,0.41832]
[1779684860173,35.49,77305.65,0.0,-0.98909,6e-05,0.4183]
[1779684861181,35.49,77294.1,0.0,-0.98971,5e-05,0.39721]
[1779684862186,35.49,77288.1,0.0,-0.99003,5e-05,0.3866]
[1779684863193,35.49,77288.77,0.0,-0.98999,5e-05,0.38777]
[1779684870242,35.49,77287.01,0.0,-0.99008,5e-05,0.3847]
[1779684871249,35.49,77290.51,0.0,-0.99007,5e-05,0.38412]
[1779684873263,35.49,77290.22,0.0,-0.99008,5e-05,0.38362]
[1779684878306,35.49,77288.81,0.0,-0.99016,5e-05,0.38117]
[1779684885354,35.49,77286.93,0.0,-0.99025,5e-05,0.37792]
[1779684890390,35.49,77285.46,0.0,-0.99033,5e-05,0.3754]
[1779684895426,35.49,77284.23,0.0,-0.99039,5e-05,0.3733]
[1779684900461,35.49,77282.55,0.0,-0.99047,5e-05,0.37045]
[1779684905497,35.49,77284.19,0.0,-0.99039,5e-05,0.37323]
[1779684912545,35.49,77282.26,0.0,-0.99049,5e-05,0.36996]
[1779684917580,35.49,77280.43,0.0,-0.99058,5e-05,0.36687]
[1779684922615,35.49,77278.55,0.0,-0.99067,5e-05,0.36373]
[1779684927649,35.49,77276.96,0.0,-0.99075,5e-05,0.36108]
[1779684932688,35.49,77275.72,0.0,-0.99096,5e-05,0.35268]
[1779684937723,35.49,77276.64,0.0,-0.99092,5e-05,0.35418]
[1779684942770,35.49,77275.28,0.0,-0.99098,5e-05,0.35196]
[1779684947804,35.49,77275.73,0.0,-0.99096,5e-05,0.3527]
[1779684952842,35.49,77279.34,0.0,-0.99079,5e-05,0.35862]
[1779684953849,35.49,77295.2,0.0,-0.99,5e-05,0.38561]
[1779684955862,35.49,77290.85,0.0,-0.99022,5e-05,0.37805]
[1779684960899,35.49,77292.47,0.0,-0.99014,5e-05,0.38085]
[1779684965933,35.49,77292.07,0.0,-0.99016,5e-05,0.38016]
[1779684970968,35.49,77293.48,0.0,-0.99008,5e-05,0.38261]
[1779684976003,35.49,77296.0,0.0,-0.98995,5e-05,0.38702]
[1779684981038,35.49,77296.71,0.0,-0.98992,5e-05,0.38827]
[1779684986074,35.49,77291.84,0.0,-0.99017,5e-05,0.37976]
[1779684994128,35.49,77289.48,0.0,-0.99045,5e-05,0.3691]
[1779684999165,35.49,77286.48,0.0,-0.9906,5e-05,0.36405]
[1779685002187,35.49,77277.64,0.0,-0.99103,5e-05,0.34948]
[1779685003194,35.49,77275.42,0.0,-0.99113,5e-05,0.34589]
[1779685008230,35.49,77275.0,0.0,-0.99115,5e-05,0.34522]
[1779685013264,35.49,77274.68,0.0,-0.99117,5e-05,0.3447]
[1779685018300,35.49,77275.46,0.0,-0.99113,5e-05,0.34596]
[1779685024342,35.49,77273.86,0.0,-0.99121,5e-05,0.34339]
[1779685028370,35.49,77278.92,0.0,-0.99097,5e-05,0.35155]
[1779685030384,35.49,77284.51,0.0,-0.9907,5e-05,0.36076]
[1779685035420,35.49,77285.22,0.0,-0.99066,5e-05,0.36194]
[1779685040453,35.49,77284.07,0.0,-0.99072,5e-05,0.36003]
[1779685045488,35.49,77282.42,0.0,-0.9908,5e-05,0.35729]
[1779685050523,35.49,77284.88,0.0,-0.99068,5e-05,0.36137]
[1779685051530,35.49,77283.07,0.0,-0.99093,5e-05,0.35196]
[1779685055559,35.49,77289.55,0.0,-0.99061,5e-05,0.36268]
[1779685057577,35.49,77293.18,0.0,-0.99043,5e-05,0.3688]
[1779685062611,35.49,77298.27,0.0,-0.99017,5e-05,0.37753]
[1779685067646,35.49,77301.68,0.0,-0.99,5e-05,0.38347]
[1779685072682,35.49,77303.32,0.0,-0.98991,5e-05,0.38635]
[1779685075703,35.49,77308.47,0.0,-0.98964,5e-05,0.39552]
[1779685077717,35.49,77311.99,0.0,-0.98945,5e-05,0.40188]
[1779685082752,35.49,77302.95,0.0,-0.98993,5e-05,0.3857]
[1779685083759,35.49,77300.99,0.0,-0.99003,5e-05,0.38226]
[1779685087789,35.49,77293.67,0.0,-0.99041,5e-05,0.36964]
[1779685092824,35.49,77297.56,0.0,-0.99021,5e-05,0.3763]
[1779685096364,35.49,77289.9,0.0,-0.9906,5e-05,0.36327]
[1779685101886,35.49,77290.37,0.0,-0.99057,5e-05,0.36406]
[1779685107928,35.49,77293.42,0.0,-0.99042,5e-05,0.36921]
[1779685111957,35.49,77295.51,0.0,-0.99048,5e-05,0.36616]
[1779685113970,35.49,77300.98,0.0,-0.9902,5e-05,0.37551]
[1779685120014,35.49,77300.6,0.0,-0.99022,5e-05,0.37486]
[1779685125047,35.49,77301.64,0.0,-0.99017,5e-05,0.37665]
[1779685130087,35.49,77302.6,0.0,-0.99012,5e-05,0.37832]
[1779685135118,35.49,77303.26,0.0,-0.99009,5e-05,0.37946]
[1779685140155,35.49,77302.65,0.0,-0.99012,5e-05,0.3784]
[1779685145187,35.49,77303.08,0.0,-0.9901,5e-05,0.37915]
[1779685152236,35.49,77302.53,0.0,-0.99012,5e-05,0.3782]
[1779685156787,35.49,77311.67,0.0,-0.98964,5e-05,0.39434]
[1779685157275,35.49,77311.67,0.0,-0.98964,5e-05,0.39434]
[1779685159286,35.49,77309.53,0.0,-0.98976,5e-05,0.39051]
[1779685164323,35.49,77313.2,0.0,-0.98956,5e-05,0.3971]
[1779685166857,35.49,77318.83,0.0,-0.98925,6e-05,0.40738]
[1779685169356,35.49,77321.7,0.0,-0.98909,6e-05,0.4127]
[1779685171369,35.49,77322.54,0.0,-0.98922,6e-05,0.40712]
[1779685175399,35.49,77317.27,0.0,-0.98951,5e-05,0.39748]
[1779685178423,35.49,77315.01,0.0,-0.98964,5e-05,0.3934]
[1779685183456,35.49,77316.65,0.0,-0.98955,5e-05,0.39636]
[1779685188490,35.49,77316.79,0.0,-0.98954,5e-05,0.39661]
[1779685193525,35.49,77315.89,0.0,-0.98959,5e-05,0.39498]
[1779685198562,35.49,77309.84,0.0,-0.98991,5e-05,0.3842]
[1779685201583,35.49,77316.02,0.0,-0.98958,5e-05,0.39522]
[1779685204611,35.49,77296.74,0.0,-0.99059,5e-05,0.36166]
[1779685205618,35.49,77291.94,0.0,-0.99082,5e-05,0.35368]
[1779685208638,35.49,77299.69,0.0,-0.99044,5e-05,0.36664]
[1779685209646,35.49,77301.66,0.0,-0.99034,5e-05,0.36999]
[1779685214681,35.49,77304.28,0.0,-0.9902,5e-05,0.3745]
[1779685219718,35.49,77299.95,0.0,-0.99042,5e-05,0.36708]
[1779685220723,35.49,77298.99,0.0,-0.99047,5e-05,0.36545]
[1779685225759,35.49,77292.94,0.0,-0.99077,5e-05,0.35533]
[1779685228779,35.49,77287.49,0.0,-0.99104,5e-05,0.34641]
[1779685232809,35.49,77281.77,0.0,-0.99146,5e-05,0.33102]
[1779685233815,35.49,77273.51,0.0,-0.99183,4e-05,0.3183]
[1779685234823,35.49,77270.28,0.0,-0.99197,4e-05,0.31344]
[1779685236838,35.49,77267.26,0.0,-0.9921,4e-05,0.30895]
[1779685241872,35.49,77265.04,0.0,-0.9922,4e-05,0.30568]
[1779685246906,35.49,77269.33,0.0,-0.99202,4e-05,0.31202]
[1779685247916,35.49,77265.76,0.0,-0.99217,4e-05,0.30674]
[1779685252949,35.49,77270.0,0.0,-0.99199,4e-05,0.31302]
[1779685253955,35.49,77269.64,0.0,-0.992,4e-05,0.31248]
[1779685258996,35.49,77265.51,0.0,-0.99218,4e-05,0.30637]
[1779685264028,35.49,77264.03,0.0,-0.99224,4e-05,0.30421]
[1779685269062,35.49,77260.75,0.0,-0.99238,4e-05,0.29945]
[1779685274097,35.49,77260.16,0.0,-0.9924,4e-05,0.2986]
[1779685279133,35.49,77257.14,0.0,-0.99253,4e-05,0.29429]
[1779685284168,35.49,77260.04,0.0,-0.99241,4e-05,0.29843]
[1779685289206,35.49,77257.46,0.0,-0.99251,4e-05,0.29475]
[1779685291217,35.49,77256.83,0.0,-0.99268,4e-05,0.28818]
[1779685295759,35.49,77270.79,0.0,-0.9921,4e-05,0.30825]
[1779685296270,35.49,77270.79,0.0,-0.9921,4e-05,0.30825]
[1779685301292,35.49,77273.38,0.0,-0.99199,4e-05,0.3121]
[1779685306325,35.49,77269.37,0.0,-0.99216,4e-05,0.30616]
[1779685311361,35.49,77262.76,0.0,-0.99244,4e-05,0.29657]
[1779685316402,35.49,77261.76,0.0,-0.99248,4e-05,0.29514]
[1779685321439,35.49,77261.09,0.0,-0.99251,4e-05,0.29419]
[1779685325987,35.49,77254.87,0.0,-0.99276,4e-05,0.28545]
[1779685331509,35.49,77254.11,0.0,-0.99279,4e-05,0.2844]
[1779685336543,35.49,77256.57,0.0,-0.99269,4e-05,0.28782]
[1779685341582,35.49,77253.77,0.0,-0.9928,4e-05,0.28393]
[1779685346625,35.49,77249.74,0.0,-0.99296,4e-05,0.27841]
[1779685348634,35.49,77243.94,0.0,-0.99318,4e-05,0.27062]
[1779685349641,35.49,77237.61,0.0,-0.99342,4e-05,0.26233]
[1779685351654,35.49,77237.21,0.0,-0.99356,4e-05,0.25657]
[1779685356690,35.49,77237.08,0.0,-0.99357,4e-05,0.2564]
[1779685361724,35.49,77238.89,0.0,-0.9935,4e-05,0.25871]
[1779685366761,35.49,77239.36,0.0,-0.99348,4e-05,0.25931]
[1779685369781,35.49,77250.56,0.0,-0.99306,4e-05,0.27402]
[1779685370789,35.49,77256.71,0.0,-0.99282,4e-05,0.28239]
[1779685375823,35.49,77256.56,0.0,-0.99283,4e-05,0.28219]
[1779685380860,35.49,77254.01,0.0,-0.99293,4e-05,0.27869]
[1779685386432,35.49,77253.97,0.0,-0.99293,4e-05,0.27864]
[1779685389937,35.49,77247.77,0.0,-0.99317,4e-05,0.2703]
[1779685394972,35.49,77243.83,0.0,-0.99332,4e-05,0.2651]
[1779685400011,35.49,77243.11,0.0,-0.99334,4e-05,0.26416]
[1779685405045,35.49,77240.79,0.0,-0.99343,4e-05,0.26115]
[1779685410079,35.49,77236.91,0.0,-0.99357,4e-05,0.25619]
[1779685412093,35.49,77235.26,0.0,-0.99376,4e-05,0.24894]
[1779685417129,35.49,77234.91,0.0,-0.99377,4e-05,0.2485]
[1779685423174,35.49,77234.44,0.0,-0.99378,3e-05,0.24792]
[1779685428209,35.49,77237.16,0.0,-0.99369,4e-05,0.25131]
[1779685433243,35.49,77236.75,0.0,-0.9937,4e-05,0.2508]
[1779685438279,35.49,77236.44,0.0,-0.99371,4e-05,0.25041]
[1779685443314,35.49,77233.22,0.0,-0.99383,3e-05,0.24641]
[1779685448348,35.49,77231.0,0.0,-0.9939,3e-05,0.24369]
[1779685453384,35.49,77232.36,0.0,-0.99386,3e-05,0.24536]
[1779685459426,35.49,77230.45,0.0,-0.99392,3e-05,0.24302]
[1779685463453,35.49,77234.7,0.0,-0.99378,4e-05,0.24824]
[1779685467001,35.49,77227.99,0.0,-0.99401,3e-05,0.24004]
[1779685471514,35.49,77238.73,0.0,-0.99376,4e-05,0.24811]
[1779685477072,35.49,77239.63,0.0,-0.99373,4e-05,0.24923]
[1779685482587,35.49,77240.61,0.0,-0.99369,4e-05,0.25046]
[1779685487622,35.49,77240.21,0.0,-0.99371,4e-05,0.24996]
[1779685492658,35.49,77235.27,0.0,-0.99388,3e-05,0.24385]
[1779685497695,35.49,77237.24,0.0,-0.99381,3e-05,0.24627]
[1779685502730,35.49,77236.8,0.0,-0.99383,3e-05,0.24572]
[1779685507766,35.49,77234.5,0.0,-0.99391,3e-05,0.2429]
[1779685512804,35.49,77234.1,0.0,-0.99392,3e-05,0.24242]
[1779685519851,35.49,77233.77,0.0,-0.99393,3e-05,0.24201]
[1779685524886,35.49,77232.49,0.0,-0.99398,3e-05,0.24046]
[1779685529920,35.49,77232.55,0.0,-0.99397,3e-05,0.24053]
[1779685531935,35.49,77233.98,0.0,-0.99405,3e-05,0.23724]
[1779685537494,35.49,77232.8,0.0,-0.99409,3e-05,0.23583]
[1779685543011,35.49,77232.58,0.0,-0.9941,3e-05,0.23556]
[1779685548055,35.49,77232.45,0.0,-0.9941,3e-05,0.23541]
[1779685553087,35.49,77230.46,0.0,-0.99417,3e-05,0.23305]
[1779685558123,35.49,77229.16,0.0,-0.99421,3e-05,0.23152]
[1779685566179,35.49,77229.05,0.0,-0.99421,3e-05,0.23139]
[1779685570207,35.49,77224.26,0.0,-0.99437,3e-05,0.22582]
[1779685575246,35.49,77226.39,0.0,-0.9943,3e-05,0.22828]
[1779685580277,35.49,77222.63,0.0,-0.99442,3e-05,0.22395]
[1779685583297,35.49,77229.46,0.0,-0.9942,3e-05,0.23187]
[1779685585311,35.49,77234.53,0.0,-0.99403,3e-05,0.2379]
[1779685589341,35.49,77228.39,0.0,-0.99423,3e-05,0.23061]
[1779685591354,35.49,77227.58,0.0,-0.99438,3e-05,0.2248]
[1779685596388,35.49,77226.85,0.0,-0.9944,3e-05,0.22397]
[1779685601423,35.49,77226.42,0.0,-0.99442,3e-05,0.22347]
[1779685606458,35.49,77224.97,0.0,-0.99446,3e-05,0.22182]
[1779685611494,35.49,77224.8,0.0,-0.99447,3e-05,0.22163]
[1779685616529,35.49,77223.27,0.0,-0.99452,3e-05,0.2199]
[1779685622571,35.49,77223.86,0.0,-0.9945,3e-05,0.22056]
[1779685628129,35.49,77225.63,0.0,-0.99444,3e-05,0.22257]
[1779685633648,35.49,77225.99,0.0,-0.99443,3e-05,0.22298]
[1779685638682,35.49,77226.16,0.0,-0.99443,3e-05,0.22318]
[1779685643718,35.49,77225.57,0.0,-0.99444,3e-05,0.2225]
[1779685648753,35.49,77226.31,0.0,-0.99442,3e-05,0.22335]
[1779685651773,35.49,77227.06,0.0,-0.99451,3e-05,0.21941]
[1779685655810,35.49,77279.24,0.0,-0.99262,4e-05,0.28534]
[1779685656811,35.49,77309.64,0.0,-0.99127,5e-05,0.33083]
[1779685658354,35.49,77316.59,0.0,-0.99094,5e-05,0.34202]
[1779685658825,35.49,77316.59,0.0,-0.99094,5e-05,0.34202]
[1779685662852,35.49,77325.72,0.0,-0.99048,5e-05,0.3572]
[1779685663859,35.49,77332.0,0.0,-0.99015,5e-05,0.36795]
[1779685664868,35.49,77332.08,0.0,-0.99015,5e-05,0.36809]
[1779685669905,35.49,77324.98,0.0,-0.99052,5e-05,0.35595]
[1779685670908,35.49,77315.31,0.0,-0.991,5e-05,0.33994]
[1779685671914,35.49,77315.52,0.0,-0.99099,5e-05,0.34028]
[1779685676950,35.49,77315.61,0.0,-0.99099,5e-05,0.34043]
[1779685681986,35.49,77310.69,0.0,-0.99122,5e-05,0.3325]
[1779685682993,35.49,77305.96,0.0,-0.99145,5e-05,0.32502]
[1779685686016,35.49,77314.08,0.0,-0.99106,5e-05,0.33795]
[1779685688032,35.49,77308.05,0.0,-0.99135,5e-05,0.32831]
[1779685689036,35.49,77307.86,0.0,-0.99136,5e-05,0.32801]
[1779685690053,35.49,77314.37,0.0,-0.99105,5e-05,0.33841]
[1779685692061,35.49,77317.38,0.0,-0.9909,5e-05,0.34332]
[1779685697097,35.49,77315.96,0.0,-0.99097,5e-05,0.341]
[1779685702132,35.49,77320.16,0.0,-0.99076,5e-05,0.34789]
[1779685704146,35.49,77321.32,0.0,-0.9907,5e-05,0.34982]
[1779685709183,35.49,77319.12,0.0,-0.99081,5e-05,0.34618]
[1779685711195,35.49,77319.87,0.0,-0.99094,5e-05,0.34081]
[1779685713210,35.49,77325.92,0.0,-0.99064,5e-05,0.3508]
[1779685714225,35.49,77327.39,0.0,-0.99057,5e-05,0.35326]
[1779685715232,35.49,77352.61,0.0,-0.9892,6e-05,0.39777]
[1779685716230,35.49,77365.44,0.0,-0.98844,6e-05,0.42209]
[1779685721272,35.49,77366.04,0.0,-0.9884,6e-05,0.42326]
[1779685726300,35.49,77366.82,0.0,-0.98835,6e-05,0.42478]
[1779685731336,35.49,77368.08,0.0,-0.98827,6e-05,0.42724]
[1779685734357,35.49,77362.76,0.0,-0.9886,6e-05,0.41691]
[1779685737379,35.49,77354.69,0.0,-0.98908,6e-05,0.40163]
[1779685742417,35.49,77351.86,0.0,-0.98924,6e-05,0.39638]
[1779685746441,35.49,77345.82,0.0,-0.98958,6e-05,0.38536]
[1779685748455,35.49,77343.62,0.0,-0.9897,6e-05,0.38141]
[1779685750469,35.49,77338.51,0.0,-0.98998,5e-05,0.37236]
[1779685756520,35.49,77343.04,0.0,-0.98974,6e-05,0.38037]
[1779685757525,35.49,77331.35,0.0,-0.99036,5e-05,0.35997]
[1779685762560,35.49,77326.0,0.0,-0.99064,5e-05,0.35093]
[1779685765582,35.49,77318.44,0.0,-0.99102,5e-05,0.33848]
[1779685766589,35.49,77315.3,0.0,-0.99117,5e-05,0.33342]
[1779685770617,35.49,77309.27,0.0,-0.99146,5e-05,0.32387]
[1779685771625,35.49,77306.97,0.0,-0.99172,5e-05,0.31401]
[1779685774648,35.49,77302.16,0.0,-0.99194,4e-05,0.30673]
[1779685779681,35.49,77302.25,0.0,-0.99194,4e-05,0.30686]
[1779685780688,35.49,77307.4,0.0,-0.9917,5e-05,0.31467]
[1779685781694,35.49,77303.23,0.0,-0.99189,4e-05,0.30834]
[1779685786729,35.49,77303.64,0.0,-0.99187,5e-05,0.30895]
[1779685791764,35.49,77308.33,0.0,-0.99166,5e-05,0.3161]
[1779685793778,35.49,77311.05,0.0,-0.99153,5e-05,0.3203]
[1779685796801,35.49,77318.02,0.0,-0.9912,5e-05,0.33129]
[1779685801836,35.49,77317.59,0.0,-0.99122,5e-05,0.3306]
[1779685806870,35.49,77316.48,0.0,-0.99128,5e-05,0.32884]
[1779685811905,35.49,77315.91,0.0,-0.9913,5e-05,0.32793]
[1779685816942,35.49,77314.81,0.0,-0.99136,5e-05,0.32619]
[1779685821977,35.49,77310.7,0.0,-0.99155,5e-05,0.31976]
[1779685827012,35.49,77309.53,0.0,-0.9916,5e-05,0.31795]
[1779685831041,35.49,77309.4,0.0,-0.99177,5e-05,0.31148]
[1779685833055,35.49,77314.6,0.0,-0.99153,5e-05,0.31948]
[1779685835069,35.49,77314.41,0.0,-0.99154,5e-05,0.31919]
[1779685842120,35.49,77314.23,0.0,-0.99155,5e-05,0.31891]
[1779685849736,35.49,77314.19,0.0,-0.99155,5e-05,0.31885]
[1779685855210,35.49,77315.26,0.0,-0.9915,5e-05,0.32051]
[1779685860246,35.49,77317.56,0.0,-0.99139,5e-05,0.32411]
[1779685865281,35.49,77313.77,0.0,-0.99157,5e-05,0.3182]
[1779685867295,35.49,77313.17,0.0,-0.9916,5e-05,0.31727]
[1779685872329,35.49,77310.17,0.0,-0.99174,5e-05,0.31266]
[1779685877365,35.49,77310.37,0.0,-0.99173,5e-05,0.31296]
[1779685882401,35.49,77312.8,0.0,-0.99161,5e-05,0.3167]
[1779685887436,35.49,77313.28,0.0,-0.99159,5e-05,0.31744]
[1779685891464,35.49,77315.37,0.0,-0.99166,5e-05,0.31434]
[1779685896499,35.49,77315.62,0.0,-0.99165,5e-05,0.31473]
[1779685902540,35.49,77316.11,0.0,-0.99162,5e-05,0.31548]
[1779685907576,35.49,77311.71,0.0,-0.99183,5e-05,0.30876]
[1779685912612,35.49,77312.5,0.0,-0.99179,5e-05,0.30996]
[1779685918653,35.49,77311.95,0.0,-0.99182,5e-05,0.30912]
[1779685923688,35.49,77312.91,0.0,-0.99177,5e-05,0.31058]
[1779685928727,35.49,77312.69,0.0,-0.99178,5e-05,0.31025]
[1779685933762,35.49,77310.24,0.0,-0.99189,5e-05,0.30654]
[1779685938798,35.49,77306.4,0.0,-0.99206,4e-05,0.3008]
[1779685940811,35.49,77312.33,0.0,-0.9918,5e-05,0.3097]
[1779685941820,35.49,77296.29,0.0,-0.9925,4e-05,0.28611]
[1779685946854,35.49,77292.33,0.0,-0.99267,4e-05,0.28052]
[1779685952897,35.49,77291.29,0.0,-0.99286,4e-05,0.2733]
[1779685954911,35.49,77298.59,0.0,-0.99256,4e-05,0.28347]
[1779685960515,35.49,77298.24,0.0,-0.99257,4e-05,0.28298]
[1779685965988,35.49,77295.45,0.0,-0.99269,4e-05,0.27906]
[1779685971023,35.49,77293.41,0.0,-0.99277,4e-05,0.27622]
[1779685976090,35.49,77292.67,0.0,-0.9928,4e-05,0.2752]
[1779685981125,35.49,77296.64,0.0,-0.99264,4e-05,0.28072]
[1779685987168,35.49,77296.63,0.0,-0.99264,4e-05,0.28071]
[1779685992203,35.49,77297.14,0.0,-0.99262,4e-05,0.28143]
[1779685997239,35.49,77296.29,0.0,-0.99265,4e-05,0.28023]
[1779686000801,35.49,77290.26,0.0,-0.9929,4e-05,0.27188]
[1779686006301,35.49,77288.83,0.0,-0.99296,4e-05,0.26994]
[1779686013350,35.49,77289.75,0.0,-0.99306,4e-05,0.26551]
[1779686018384,35.49,77290.63,0.0,-0.99303,4e-05,0.26669]
[1779686023420,35.49,77291.35,0.0,-0.993,4e-05,0.26766]
[1779686028454,35.49,77291.55,0.0,-0.99299,4e-05,0.26793]
[1779686033490,35.49,77286.47,0.0,-0.99319,4e-05,0.26113]
[1779686038525,35.49,77289.41,0.0,-0.99308,4e-05,0.26505]
[1779686046582,35.49,77290.64,0.0,-0.99303,4e-05,0.2667]
[1779686051617,35.49,77294.64,0.0,-0.99287,4e-05,0.27214]
[1779686056651,35.49,77294.75,0.0,-0.99286,4e-05,0.2723]
[1779686061686,35.49,77296.19,0.0,-0.9928,4e-05,0.27428]
[1779686066745,35.49,77328.85,0.0,-0.99135,5e-05,0.32255]
[1779686067750,35.49,77336.44,0.0,-0.99098,5e-05,0.33471]
[1779686068767,35.49,77336.72,0.0,-0.99097,5e-05,0.33517]
[1779686071781,35.49,77337.59,0.0,-0.9911,5e-05,0.32993]
[1779686076814,35.49,77336.67,0.0,-0.99114,5e-05,0.32845]
[1779686081850,35.49,77335.74,0.0,-0.99119,5e-05,0.32696]
[1779686086885,35.49,77335.31,0.0,-0.99121,5e-05,0.32627]
[1779686092928,35.49,77335.66,0.0,-0.99119,5e-05,0.32683]
[1779686097961,35.49,77339.56,0.0,-0.991,5e-05,0.33312]
[1779686102997,35.49,77339.41,0.0,-0.99101,5e-05,0.33288]
[1779686105013,35.49,77344.58,0.0,-0.99074,5e-05,0.34136]
[1779686107025,35.49,77350.07,0.0,-0.99046,5e-05,0.35056]
[1779686110047,35.49,77339.94,0.0,-0.99098,5e-05,0.33374]
[1779686111052,35.49,77334.72,0.0,-0.99124,5e-05,0.32533]
[1779686116091,35.49,77334.34,0.0,-0.99126,5e-05,0.32473]
[1779686121674,35.49,77332.64,0.0,-0.99134,5e-05,0.32203]
[1779686127167,35.49,77330.28,0.0,-0.99145,5e-05,0.31832]
[1779686132201,35.49,77326.09,0.0,-0.99182,5e-05,0.30547]
[1779686137238,35.49,77326.07,0.0,-0.99182,5e-05,0.30544]
[1779686142272,35.49,77325.06,0.0,-0.99186,5e-05,0.30392]
[1779686147309,35.49,77326.51,0.0,-0.9918,5e-05,0.30611]
[1779686149322,35.49,77320.53,0.0,-0.99207,4e-05,0.29714]
[1779686150330,35.49,77320.18,0.0,-0.99208,4e-05,0.29662]
[1779686155363,35.49,77316.74,0.0,-0.99224,4e-05,0.29156]
[1779686160399,35.49,77316.64,0.0,-0.99224,4e-05,0.29142]
[1779686169462,35.49,77319.24,0.0,-0.99213,4e-05,0.29523]
[1779686174498,35.49,77323.83,0.0,-0.99192,5e-05,0.30206]
[1779686179532,35.49,77323.92,0.0,-0.99191,5e-05,0.3022]
[1779686184566,35.49,77323.3,0.0,-0.99194,5e-05,0.30127]
[1779686190608,35.49,77320.57,0.0,-0.99207,4e-05,0.2972]
[1779686191616,35.49,77319.59,0.0,-0.99227,4e-05,0.28961]
[1779686197658,35.49,77315.32,0.0,-0.99246,4e-05,0.28345]
[1779686204711,35.49,77314.56,0.0,-0.99249,4e-05,0.28236]
[1779686212304,35.49,77314.81,0.0,-0.99248,4e-05,0.28272]
[1779686217797,35.49,77314.48,0.0,-0.99249,4e-05,0.28225]
[1779686220819,35.49,77330.81,0.0,-0.99176,5e-05,0.30632]
[1779686221825,35.49,77345.53,0.0,-0.99105,5e-05,0.32944]
[1779686223840,35.49,77338.92,0.0,-0.99138,5e-05,0.31888]
[1779686224847,35.49,77332.79,0.0,-0.99167,5e-05,0.30935]
[1779686230889,35.49,77333.94,0.0,-0.99161,5e-05,0.31112]
[1779686236934,35.49,77332.34,0.0,-0.99169,5e-05,0.30866]
[1779686241966,35.49,77333.66,0.0,-0.99163,5e-05,0.31069]
[1779686243980,35.49,77326.77,0.0,-0.99195,5e-05,0.30021]
[1779686249019,35.49,77329.18,0.0,-0.99184,5e-05,0.30384]
[1779686251032,35.49,77334.04,0.0,-0.99178,5e-05,0.30487]
[1779686256068,35.49,77340.13,0.0,-0.99149,5e-05,0.31426]
[1779686258084,35.49,77345.65,0.0,-0.99122,5e-05,0.32297]
[1779686259088,35.49,77346.54,0.0,-0.99118,5e-05,0.32439]
[1779686264122,35.49,77343.81,0.0,-0.99131,5e-05,0.32004]
[1779686269161,35.49,77347.32,0.0,-0.99114,5e-05,0.32564]
[1779686274193,35.49,77346.97,0.0,-0.99115,5e-05,0.32508]
[1779686279229,35.49,77347.71,0.0,-0.99112,5e-05,0.32627]
[1779686284264,35.49,77363.3,0.0,-0.99031,5e-05,0.35216]
[1779686290308,35.49,77365.29,0.0,-0.9902,5e-05,0.35558]
[1779686292884,35.49,77371.98,0.0,-0.98983,6e-05,0.36729]
[1779686298362,35.49,77372.61,0.0,-0.9898,6e-05,0.3684]
[1779686303396,35.49,77373.52,0.0,-0.98975,6e-05,0.37002]
[1779686308433,35.49,77374.27,0.0,-0.9897,6e-05,0.37136]
[1779686311453,35.49,77372.55,0.0,-0.99,6e-05,0.36106]
[1779686315480,35.49,77378.05,0.0,-0.98969,6e-05,0.37081]
[1779686320516,35.49,77375.22,0.0,-0.98985,6e-05,0.36577]
[1779686325550,35.49,77376.21,0.0,-0.98979,6e-05,0.36752]
[1779686328573,35.49,77387.7,0.0,-0.98912,6e-05,0.38842]
[1779686329579,35.49,77394.1,0.0,-0.98874,6e-05,0.40047]
[1779686330587,35.49,77394.15,0.0,-0.98873,6e-05,0.40056]
[1779686333169,35.49,77386.13,0.0,-0.98922,6e-05,0.38551]
[1779686335632,35.49,77383.56,0.0,-0.98937,6e-05,0.38078]
[1779686340665,35.49,77383.82,0.0,-0.98935,6e-05,0.38126]
[1779686343240,35.49,77388.78,0.0,-0.98906,6e-05,0.39043]
[1779686345696,35.49,77380.98,0.0,-0.98952,6e-05,0.37608]
[1779686347716,35.49,77373.96,0.0,-0.98992,6e-05,0.36354]
[1779686348723,35.49,77374.52,0.0,-0.98989,6e-05,0.36453]
[1779686353757,35.49,77374.41,0.0,-0.98989,6e-05,0.36433]
[1779686354764,35.49,77368.37,0.0,-0.99022,5e-05,0.3538]
[1779686355772,35.49,77365.08,0.0,-0.9904,5e-05,0.34816]
[1779686357786,35.49,77362.47,0.0,-0.99054,5e-05,0.34375]
[1779686362820,35.49,77361.01,0.0,-0.99062,5e-05,0.34129]
[1779686365842,35.49,77355.8,0.0,-0.99089,5e-05,0.33266]
[1779686367856,35.49,77352.24,0.0,-0.99107,5e-05,0.32687]
[1779686372891,35.49,77347.86,0.0,-0.99146,5e-05,0.31326]
[1779686377926,35.49,77347.57,0.0,-0.99147,5e-05,0.31281]
[1779686382960,35.49,77347.38,0.0,-0.99148,5e-05,0.31251]
[1779686388002,35.49,77345.31,0.0,-0.99158,5e-05,0.3093]
[1779686390011,35.49,77339.55,0.0,-0.99185,5e-05,0.30049]
[1779686395046,35.49,77336.02,0.0,-0.99202,5e-05,0.29519]
[1779686396053,35.49,77329.02,0.0,-0.99233,4e-05,0.28492]
[1779686401087,35.49,77328.84,0.0,-0.99234,4e-05,0.28465]
[1779686406129,35.49,77326.91,0.0,-0.99242,4e-05,0.28188]
[1779686408143,35.49,77319.54,0.0,-0.99274,4e-05,0.27147]
[1779686413179,35.49,77315.76,0.0,-0.9929,4e-05,0.26626]
[1779686418213,35.49,77316.4,0.0,-0.99287,4e-05,0.26714]
[1779686423249,35.49,77315.12,0.0,-0.99292,4e-05,0.26539]
[1779686432313,35.49,77312.79,0.0,-0.99317,4e-05,0.25647]
[1779686437348,35.49,77310.42,0.0,-0.99326,4e-05,0.25334]
[1779686442382,35.49,77306.36,0.0,-0.99342,4e-05,0.24805]
[1779686447431,35.49,77295.17,0.0,-0.99384,4e-05,0.23394]
[1779686449468,35.49,77295.01,0.0,-0.99385,4e-05,0.23374]
[1779686450448,35.49,77302.38,0.0,-0.99357,4e-05,0.24295]
[1779686455483,35.49,77304.0,0.0,-0.99351,4e-05,0.24501]
[1779686460519,35.49,77300.42,0.0,-0.99365,4e-05,0.24047]
[1779686464094,35.49,77290.08,0.0,-0.99402,4e-05,0.22774]
[1779686467567,35.49,77297.98,0.0,-0.99374,4e-05,0.23742]
[1779686472602,35.49,77295.63,0.0,-0.99382,4e-05,0.2345]
[1779686477638,35.49,77296.78,0.0,-0.99378,4e-05,0.23593]
[1779686482673,35.49,77298.5,0.0,-0.99372,4e-05,0.23806]
[1779686487707,35.49,77298.61,0.0,-0.99371,4e-05,0.2382]
[1779686491736,35.49,77298.33,0.0,-0.99386,4e-05,0.23246]
[1779686496771,35.49,77297.63,0.0,-0.99389,4e-05,0.2316]
[1779686501807,35.49,77297.73,0.0,-0.99389,4e-05,0.23173]
[1779686506842,35.49,77297.92,0.0,-0.99388,4e-05,0.23196]
[1779686511876,35.49,77297.11,0.0,-0.99391,4e-05,0.23097]
[1779686516911,35.49,77292.79,0.0,-0.99406,4e-05,0.22575]
[1779686521946,35.49,77290.99,0.0,-0.99413,4e-05,0.2236]
[1779686526981,35.49,77294.83,0.0,-0.99399,4e-05,0.2282]
[1779686532016,35.49,77291.68,0.0,-0.9941,4e-05,0.22442]
[1779686533023,35.49,77283.42,0.0,-0.99439,3e-05,0.21476]
[1779686534030,35.49,77283.34,0.0,-0.99439,3e-05,0.21467]
[1779686539068,35.49,77283.02,0.0,-0.9944,3e-05,0.2143]
[1779686544103,35.49,77283.39,0.0,-0.99439,3e-05,0.21473]
[1779686549142,35.49,77285.36,0.0,-0.99432,3e-05,0.217]
[1779686551152,35.49,77285.48,0.0,-0.99445,3e-05,0.21207]
[1779686556187,35.49,77286.25,0.0,-0.99442,3e-05,0.21294]
[1779686562231,35.49,77286.11,0.0,-0.99442,3e-05,0.21278]
[1779686568272,35.49,77286.19,0.0,-0.99442,3e-05,0.21288]
[1779686573326,35.49,77286.29,0.0,-0.99442,3e-05,0.21299]
[1779686578357,35.49,77284.54,0.0,-0.99448,3e-05,0.211]
[1779686583393,35.49,77284.6,0.0,-0.99448,3e-05,0.21107]
[1779686588427,35.49,77284.97,0.0,-0.99446,3e-05,0.21149]
[1779686593464,35.49,77284.59,0.0,-0.99448,3e-05,0.21105]
[1779686596486,35.49,77276.84,0.0,-0.99473,3e-05,0.20242]
[1779686600538,35.49,77274.33,0.0,-0.99481,3e-05,0.19969]
[1779686605555,35.49,77283.8,0.0,-0.9945,3e-05,0.21016]
[1779686610590,35.49,77288.78,0.0,-0.99433,3e-05,0.21585]
[1779686611597,35.49,77291.36,0.0,-0.99438,3e-05,0.21372]
[1779686614617,35.49,77295.96,0.0,-0.99422,3e-05,0.21907]
[1779686619653,35.49,77292.02,0.0,-0.99435,3e-05,0.21448]
[1779686625222,35.49,77292.75,0.0,-0.99433,3e-05,0.21533]
[1779686630731,35.49,77292.45,0.0,-0.99434,3e-05,0.21498]
[1779686635766,35.49,77292.96,0.0,-0.99432,3e-05,0.21557]
[1779686640802,35.49,77293.23,0.0,-0.99431,3e-05,0.21588]
[1779686643824,35.49,77298.72,0.0,-0.99412,4e-05,0.22233]
[1779686645362,35.49,77307.0,0.0,-0.99382,4e-05,0.23235]
[1779686648869,35.49,77312.74,0.0,-0.99361,4e-05,0.23952]
[1779686650881,35.49,77326.66,0.0,-0.99306,4e-05,0.25767]
[1779686651888,35.49,77327.98,0.0,-0.993,4e-05,0.25945]
[1779686656925,35.49,77323.93,0.0,-0.99317,4e-05,0.25402]
[1779686661964,35.49,77324.71,0.0,-0.99314,4e-05,0.25506]
[1779686666995,35.49,77327.8,0.0,-0.99301,4e-05,0.25921]
[1779686671022,35.49,77328.67,0.0,-0.99313,4e-05,0.25454]
[1779686676057,35.49,77324.28,0.0,-0.99331,4e-05,0.24874]
[1779686681113,35.49,77325.38,0.0,-0.99326,4e-05,0.25018]
[1779686682103,35.49,77317.55,0.0,-0.99357,4e-05,0.24006]
[1779686683112,35.49,77309.72,0.0,-0.99386,4e-05,0.23028]
[1779686684117,35.49,77309.49,0.0,-0.99387,4e-05,0.23]
[1779686689151,35.49,77306.95,0.0,-0.99396,4e-05,0.2269]
[1779686694186,35.49,77305.46,0.0,-0.99402,4e-05,0.2251]
[1779686698217,35.49,77299.84,0.0,-0.99422,3e-05,0.21842]
[1779686703249,35.49,77300.45,0.0,-0.9942,4e-05,0.21914]
[1779686708285,35.49,77299.07,0.0,-0.99424,3e-05,0.21752]
[1779686713320,35.49,77296.98,0.0,-0.99432,3e-05,0.21509]
[1779686718358,35.49,77297.03,0.0,-0.99432,3e-05,0.21514]
[1779686724397,35.49,77296.79,0.0,-0.99432,3e-05,0.21487]
[1779686727422,35.49,77301.92,0.0,-0.99414,4e-05,0.22087]
[1779686729434,35.49,77310.75,0.0,-0.99383,4e-05,0.23155]
[1779686730440,35.49,77313.43,0.0,-0.99373,4e-05,0.23487]
[1779686731447,35.49,77314.68,0.0,-0.99382,4e-05,0.23095]
[1779686736482,35.49,77316.74,0.0,-0.99374,4e-05,0.2335]
[1779686741517,35.49,77319.74,0.0,-0.99363,4e-05,0.23726]
[1779686746552,35.49,77320.91,0.0,-0.99359,4e-05,0.23874]
[1779686749572,35.49,77313.22,0.0,-0.99388,4e-05,0.22915]
[1779686754610,35.49,77314.56,0.0,-0.99383,4e-05,0.2308]
[1779686759644,35.49,77315.53,0.0,-0.99379,4e-05,0.232]
[1779686764679,35.49,77315.47,0.0,-0.99379,4e-05,0.23192]
[1779686769715,35.49,77315.82,0.0,-0.99378,4e-05,0.23236]
[1779686774749,35.49,77316.93,0.0,-0.99374,4e-05,0.23374]
[1779686779788,35.49,77316.9,0.0,-0.99374,4e-05,0.2337]
[1779686784822,35.49,77320.92,0.0,-0.99359,4e-05,0.23875]
[1779686789856,35.49,77319.91,0.0,-0.99362,4e-05,0.23747]
[1779686793885,35.49,77319.12,0.0,-0.9938,4e-05,0.23096]
[1779686798920,35.49,77315.54,0.0,-0.99393,4e-05,0.22657]
[1779686806491,35.49,77313.09,0.0,-0.99402,4e-05,0.2236]
[1779686809997,35.49,77318.1,0.0,-0.99384,4e-05,0.2297]
[1779686816561,35.49,77323.58,0.0,-0.99363,4e-05,0.23653]
[1779686822081,35.49,77326.21,0.0,-0.99353,4e-05,0.23987]
[1779686827116,35.49,77328.13,0.0,-0.99345,4e-05,0.24233]
[1779686832697,35.49,77342.09,0.0,-0.99289,4e-05,0.26087]
[1779686833704,35.49,77341.98,0.0,-0.99289,4e-05,0.26072]
[1779686839201,35.49,77342.07,0.0,-0.99289,4e-05,0.26084]
[1779686844235,35.49,77337.88,0.0,-0.99306,4e-05,0.25516]
[1779686846250,35.49,77330.57,0.0,-0.99336,4e-05,0.24549]
[1779686848263,35.49,77330.48,0.0,-0.99336,4e-05,0.24537]
[1779686851284,35.49,77330.47,0.0,-0.99351,4e-05,0.23966]
[1779686856321,35.49,77331.85,0.0,-0.99346,4e-05,0.24143]
[1779686861356,35.49,77333.37,0.0,-0.9934,4e-05,0.24339]
[1779686866391,35.49,77334.06,0.0,-0.99337,4e-05,0.24429]
[1779686873441,35.49,77334.36,0.0,-0.99336,4e-05,0.24468]
[1779686878476,35.49,77333.78,0.0,-0.99338,4e-05,0.24393]
[1779686883510,35.49,77334.88,0.0,-0.99334,4e-05,0.24536]
[1779686885525,35.49,77326.08,0.0,-0.99368,4e-05,0.2341]
[1779686890561,35.49,77319.09,0.0,-0.99394,4e-05,0.22547]
[1779686895597,35.49,77316.77,0.0,-0.99403,4e-05,0.22267]
[1779686900634,35.49,77313.69,0.0,-0.99414,4e-05,0.21899]
[1779686908690,35.49,77312.61,0.0,-0.99418,4e-05,0.21771]
[1779686913726,35.49,77307.29,0.0,-0.9945,3e-05,0.20637]
[1779686918770,35.49,77307.11,0.0,-0.9945,3e-05,0.20616]
[1779686923795,35.49,77303.3,0.0,-0.99463,3e-05,0.2019]
[1779686928832,35.49,77303.21,0.0,-0.99463,3e-05,0.2018]
[1779686933866,35.49,77301.58,0.0,-0.99469,3e-05,0.19999]
[1779686938900,35.49,77299.06,0.0,-0.99477,3e-05,0.19723]
[1779686943935,35.49,77298.49,0.0,-0.99479,3e-05,0.19661]
[1779686948972,35.49,77299.95,0.0,-0.99474,3e-05,0.1982]
[1779686954554,35.49,77300.22,0.0,-0.99473,3e-05,0.1985]
[1779686960050,35.49,77300.67,0.0,-0.99472,3e-05,0.19899]
[1779686965083,35.49,77302.84,0.0,-0.99465,3e-05,0.20138]
[1779686968104,35.49,77308.62,0.0,-0.99445,3e-05,0.20788]
[1779686971124,35.49,77310.57,0.0,-0.99452,3e-05,0.20496]
[1779686978173,35.49,77312.23,0.0,-0.99446,3e-05,0.20684]
[1779686983209,35.49,77315.7,0.0,-0.99434,3e-05,0.21081]
[1779686988243,35.49,77314.42,0.0,-0.99439,3e-05,0.20934]
[1779686993279,35.49,77309.02,0.0,-0.99457,3e-05,0.20322]
[1779686998315,35.49,77307.04,0.0,-0.99464,3e-05,0.20101]
[1779687003349,35.49,77304.64,0.0,-0.99472,3e-05,0.19836]
[1779687008384,35.49,77307.53,0.0,-0.99462,3e-05,0.20155]
[1779687013441,35.49,77304.24,0.0,-0.99473,3e-05,0.19792]
[1779687018477,35.49,77302.22,0.0,-0.99479,3e-05,0.19572]
[1779687019483,35.49,77307.53,0.0,-0.99462,3e-05,0.20155]
[1779687020491,35.49,77309.79,0.0,-0.99454,3e-05,0.20408]
[1779687022505,35.49,77318.75,0.0,-0.99423,4e-05,0.21436]
[1779687024517,35.49,77319.76,0.0,-0.9942,4e-05,0.21554]
[1779687031567,35.49,77321.91,0.0,-0.99426,4e-05,0.21277]
[1779687033581,35.49,77327.55,0.0,-0.99406,4e-05,0.21943]
[1779687034589,35.49,77329.18,0.0,-0.994,4e-05,0.22139]
[1779687039624,35.49,77331.18,0.0,-0.99393,4e-05,0.22382]
[1779687043651,35.49,77338.84,0.0,-0.99363,4e-05,0.23331]
[1779687044659,35.49,77341.98,0.0,-0.99351,4e-05,0.2373]
[1779687046672,35.49,77347.12,0.0,-0.99331,4e-05,0.24395]
[1779687053721,35.49,77347.35,0.0,-0.9933,4e-05,0.24425]
[1779687057751,35.49,77343.35,0.0,-0.99346,4e-05,0.23906]
[1779687062783,35.49,77350.82,0.0,-0.99315,4e-05,0.24883]
[1779687066817,35.49,77356.16,0.0,-0.99293,4e-05,0.25602]
[1779687067823,35.49,77357.3,0.0,-0.99288,4e-05,0.25758]
[1779687072858,35.49,77357.65,0.0,-0.99287,4e-05,0.25806]
[1779687074872,35.49,77351.74,0.0,-0.99312,4e-05,0.25006]
[1779687079907,35.49,77353.49,0.0,-0.99304,4e-05,0.2524]
[1779687083937,35.49,77360.65,0.0,-0.99274,4e-05,0.2622]
[1779687088971,35.49,77362.11,0.0,-0.99267,4e-05,0.26423]
[1779687091992,35.49,77362.42,0.0,-0.99283,4e-05,0.25851]
[1779687097026,35.49,77363.7,0.0,-0.99277,4e-05,0.26028]
[1779687102062,35.49,77365.95,0.0,-0.99267,4e-05,0.26341]
[1779687107098,35.49,77369.64,0.0,-0.99251,4e-05,0.26862]
[1779687112133,35.49,77371.32,0.0,-0.99243,5e-05,0.27101]
[1779687115736,35.49,77364.6,0.0,-0.99273,4e-05,0.26153]
[1779687117169,35.49,77356.78,0.0,-0.99307,4e-05,0.25084]
[1779687120190,35.49,77351.61,0.0,-0.99328,4e-05,0.24398]
[1779687124220,35.49,77345.57,0.0,-0.99352,4e-05,0.23616]
[1779687130262,35.49,77341.51,0.0,-0.99368,4e-05,0.23102]
[1779687135876,35.49,77342.93,0.0,-0.99363,4e-05,0.2328]
[1779687140332,35.49,77332.3,0.0,-0.99403,4e-05,0.21971]
[1779687145946,35.49,77328.31,0.0,-0.99417,4e-05,0.21496]
[1779687151415,35.49,77329.46,0.0,-0.99427,4e-05,0.21097]
[1779687156447,35.49,77326.95,0.0,-0.99436,4e-05,0.20806]
[1779687161483,35.49,77323.04,0.0,-0.9945,3e-05,0.2036]
[1779687166517,35.49,77321.44,0.0,-0.99455,3e-05,0.2018]
[1779687171557,35.49,77319.27,0.0,-0.99463,3e-05,0.19937]
[1779687176161,35.49,77313.72,0.0,-0.99481,3e-05,0.19329]
[1779687181626,35.49,77311.77,0.0,-0.99487,3e-05,0.19119]
[1779687186662,35.49,77308.49,0.0,-0.99498,3e-05,0.1877]
[1779687191696,35.49,77305.16,0.0,-0.99508,3e-05,0.18421]
[1779687196736,35.49,77302.33,0.0,-0.99517,3e-05,0.18129]
[1779687202775,35.49,77299.44,0.0,-0.99526,3e-05,0.17835]
[1779687207810,35.49,77299.03,0.0,-0.99527,3e-05,0.17793]
[1779687211837,35.49,77299.4,0.0,-0.99538,3e-05,0.17364]
[1779687216873,35.49,77304.55,0.0,-0.99523,3e-05,0.17881]
[1779687217879,35.49,77309.89,0.0,-0.99506,3e-05,0.1843]
[1779687218887,35.49,77313.45,0.0,-0.99495,3e-05,0.18805]
[1779687223923,35.49,77317.54,0.0,-0.99482,3e-05,0.19243]
[1779687228957,35.49,77319.32,0.0,-0.99476,3e-05,0.19436]
[1779687234999,35.49,77322.39,0.0,-0.99466,3e-05,0.19773]
[1779687240034,35.49,77325.72,0.0,-0.99454,3e-05,0.20144]
[1779687245068,35.49,77328.37,0.0,-0.99445,3e-05,0.20444]
[1779687250119,35.49,77334.09,0.0,-0.99425,4e-05,0.21104]
[1779687255138,35.49,77336.58,0.0,-0.99416,4e-05,0.21396]
[1779687260177,35.49,77340.68,0.0,-0.99401,4e-05,0.21886]
[1779687267222,35.49,77339.99,0.0,-0.99404,4e-05,0.21803]
[1779687271250,35.49,77341.64,0.0,-0.99412,4e-05,0.21454]
[1779687274271,35.49,77336.39,0.0,-0.99431,4e-05,0.20837]
[1779687279306,35.49,77334.1,0.0,-0.99439,4e-05,0.20573]
[1779687283915,35.49,77339.1,0.0,-0.99421,4e-05,0.21154]
[1779687289379,35.49,77343.07,0.0,-0.99407,4e-05,0.21624]
[1779687295421,35.49,77342.61,0.0,-0.99408,4e-05,0.21569]
[1779687300456,35.49,77343.36,0.0,-0.99406,4e-05,0.21659]
[1779687302471,35.49,77351.26,0.0,-0.99376,4e-05,0.22623]
[1779687304057,35.49,77360.2,0.0,-0.9934,4e-05,0.23757]
[1779687305493,35.49,77361.48,0.0,-0.99335,4e-05,0.23923]
[1779687310527,35.49,77362.39,0.0,-0.99332,4e-05,0.24042]
[1779687315561,35.49,77363.24,0.0,-0.99328,4e-05,0.24153]
[1779687320598,35.49,77365.57,0.0,-0.99318,4e-05,0.24461]
[1779687325633,35.49,77365.42,0.0,-0.99319,4e-05,0.24441]
[1779687330669,35.49,77364.16,0.0,-0.99324,4e-05,0.24274]
[1779687331676,35.49,77363.38,0.0,-0.99343,4e-05,0.23581]
[1779687336712,35.49,77362.6,0.0,-0.99347,4e-05,0.23481]
[1779687342754,35.49,77363.71,0.0,-0.99342,4e-05,0.23624]
[1779687346781,35.49,77369.34,0.0,-0.99319,4e-05,0.24361]
[1779687351817,35.49,77370.88,0.0,-0.99312,4e-05,0.24566]
[1779687356853,35.49,77373.33,0.0,-0.99302,4e-05,0.24894]
[1779687361894,35.49,77371.59,0.0,-0.99309,4e-05,0.2466]
[1779687365915,35.49,77376.91,0.0,-0.99287,4e-05,0.25382]
[1779687370950,35.49,77377.09,0.0,-0.99286,4e-05,0.25406]
[1779687374978,35.49,77385.24,0.0,-0.99249,5e-05,0.26546]
[1779687380014,35.49,77383.14,0.0,-0.99259,5e-05,0.26248]
[1779687385052,35.49,77385.54,0.0,-0.99248,5e-05,0.26589]
[1779687390091,35.49,77385.13,0.0,-0.9925,5e-05,0.2653]
[1779687391095,35.49,77382.69,0.0,-0.99278,4e-05,0.25556]
[1779687394136,35.49,77375.72,0.0,-0.99308,4e-05,0.24607]
[1779687396153,35.49,77375.58,0.0,-0.99309,4e-05,0.24588]
[1779687401187,35.49,77375.74,0.0,-0.99308,4e-05,0.24609]
[1779687406222,35.49,77375.46,0.0,-0.9931,4e-05,0.24572]
[1779687411256,35.49,77378.85,0.0,-0.99295,4e-05,0.25029]
[1779687416297,35.49,77378.71,0.0,-0.99296,4e-05,0.2501]
[1779687421331,35.49,77378.37,0.0,-0.99297,4e-05,0.24964]
[1779687426365,35.49,77385.23,0.0,-0.99267,4e-05,0.25909]
[1779687431399,35.49,77388.25,0.0,-0.99253,5e-05,0.26335]
[1779687436434,35.49,77391.81,0.0,-0.99237,5e-05,0.26844]
[1779687438455,35.49,77397.27,0.0,-0.99211,5e-05,0.2764]
[1779687439457,35.49,77406.76,0.0,-0.99165,5e-05,0.29071]
[1779687440463,35.49,77413.09,0.0,-0.99132,5e-05,0.30059]
[1779687445498,35.49,77400.19,0.0,-0.99197,5e-05,0.28074]
[1779687451540,35.49,77398.11,0.0,-0.99225,5e-05,0.27105]
[1779687455123,35.49,77388.78,0.0,-0.99268,4e-05,0.25773]
[1779687459596,35.49,77386.94,0.0,-0.99277,4e-05,0.25517]
[1779687460602,35.49,77393.04,0.0,-0.99249,5e-05,0.26374]
[1779687465637,35.49,77395.09,0.0,-0.9924,5e-05,0.26668]
[1779687470674,35.49,77396.67,0.0,-0.99232,5e-05,0.26896]
[1779687475708,35.49,77397.57,0.0,-0.99228,5e-05,0.27026]
[1779687480743,35.49,77397.88,0.0,-0.99226,5e-05,0.27071]
[1779687485783,35.49,77398.33,0.0,-0.99224,5e-05,0.27137]
[1779687490818,35.49,77393.47,0.0,-0.99247,5e-05,0.26436]
[1779687495854,35.49,77391.66,0.0,-0.99255,5e-05,0.26179]
[1779687500889,35.49,77379.44,0.0,-0.99309,4e-05,0.24496]
[1779687501895,35.49,77380.06,0.0,-0.99307,4e-05,0.24579]
[1779687506932,35.49,77374.89,0.0,-0.99328,4e-05,0.23892]
[1779687513984,35.49,77374.66,0.0,-0.99346,4e-05,0.23267]
[1779687519017,35.49,77377.66,0.0,-0.99333,4e-05,0.23656]
[1779687521033,35.49,77382.37,0.0,-0.99314,4e-05,0.24277]
[1779687526066,35.49,77386.56,0.0,-0.99295,4e-05,0.24841]
[1779687531103,35.49,77387.05,0.0,-0.99293,4e-05,0.24908]
[1779687532108,35.49,77395.94,0.0,-0.99254,5e-05,0.26143]
[1779687533116,35.49,77397.29,0.0,-0.99247,5e-05,0.26335]
[1779687539158,35.49,77397.39,0.0,-0.99247,5e-05,0.2635]
[1779687544196,35.49,77409.21,0.0,-0.9919,5e-05,0.28082]
[1779687545202,35.49,77410.69,0.0,-0.99183,5e-05,0.28305]
[1779687550237,35.49,77408.39,0.0,-0.99194,5e-05,0.27959]
[1779687553257,35.49,77402.53,0.0,-0.99223,5e-05,0.27092]
[1779687554266,35.49,77399.72,0.0,-0.99236,5e-05,0.26684]
[1779687559301,35.49,77398.55,0.0,-0.99241,5e-05,0.26516]
[1779687564336,35.49,77394.97,0.0,-0.99258,5e-05,0.26006]
[1779687569371,35.49,77399.62,0.0,-0.99236,5e-05,0.26669]
[1779687571385,35.49,77399.94,0.0,-0.99253,5e-05,0.26066]
[1779687574410,35.49,77393.77,0.0,-0.99281,4e-05,0.25203]
[1779687575452,35.49,77392.05,0.0,-0.99289,4e-05,0.24966]
[1779687580486,35.49,77392.07,0.0,-0.99289,4e-05,0.24969]
[1779687585523,35.49,77390.2,0.0,-0.99297,4e-05,0.24714]
[1779687587535,35.49,77382.96,0.0,-0.99328,4e-05,0.23748]
[1779687592569,35.49,77379.76,0.0,-0.99341,4e-05,0.23331]
[1779687597605,35.49,77379.94,0.0,-0.9934,4e-05,0.23354]
[1779687602640,35.49,77395.18,0.0,-0.99275,4e-05,0.25398]
[1779687603651,35.49,77405.29,0.0,-0.99228,5e-05,0.26834]
[1779687605661,35.49,77400.03,0.0,-0.99253,5e-05,0.26079]
[1779687607675,35.49,77405.23,0.0,-0.99228,5e-05,0.26825]
[1779687612710,35.49,77403.95,0.0,-0.99234,5e-05,0.2664]
[1779687617746,35.49,77404.2,0.0,-0.99233,5e-05,0.26676]
[1779687622780,35.49,77404.14,0.0,-0.99234,5e-05,0.26668]
[1779687627816,35.49,77407.17,0.0,-0.99219,5e-05,0.27109]
[1779687631843,35.49,77409.76,0.0,-0.99225,5e-05,0.26823]
[1779687636878,35.49,77409.7,0.0,-0.99226,5e-05,0.26815]
[1779687642920,35.49,77409.62,0.0,-0.99226,5e-05,0.26803]
[1779687647956,35.49,77407.86,0.0,-0.99234,5e-05,0.26548]
[1779687652992,35.49,77409.09,0.0,-0.99229,5e-05,0.26726]
[1779687658025,35.49,77405.92,0.0,-0.99243,5e-05,0.26269]
[1779687663062,35.49,77405.95,0.0,-0.99243,5e-05,0.26273]
[1779687668095,35.49,77407.22,0.0,-0.99237,5e-05,0.26455]
[1779687669102,35.49,77399.55,0.0,-0.99273,5e-05,0.2537]
[1779687670109,35.49,77397.19,0.0,-0.99283,4e-05,0.25043]
[1779687676708,35.49,77396.85,0.0,-0.99285,4e-05,0.24996]
[1779687680180,35.49,77391.83,0.0,-0.99307,4e-05,0.24314]
[1779687682193,35.49,77388.81,0.0,-0.9932,4e-05,0.23912]
[1779687687231,35.49,77387.47,0.0,-0.99325,4e-05,0.23735]
[1779687692266,35.49,77387.19,0.0,-0.99343,4e-05,0.23095]
[1779687697303,35.49,77386.45,0.0,-0.99346,4e-05,0.22999]
[1779687702337,35.49,77384.92,0.0,-0.99353,4e-05,0.22803]
[1779687710392,35.49,77386.89,0.0,-0.99345,4e-05,0.23056]
[1779687715428,35.49,77387.98,0.0,-0.9934,4e-05,0.23197]
[1779687720462,35.49,77388.4,0.0,-0.99338,4e-05,0.23251]
[1779687725498,35.49,77387.09,0.0,-0.99344,4e-05,0.23082]
[1779687730535,35.49,77385.09,0.0,-0.99352,4e-05,0.22825]
[1779687735567,35.49,77383.58,0.0,-0.99358,4e-05,0.22633]
[1779687744631,35.49,77380.63,0.0,-0.9937,4e-05,0.22261]
[1779687749667,35.49,77377.56,0.0,-0.99382,4e-05,0.2188]
[1779687751680,35.49,77376.26,0.0,-0.99403,4e-05,0.2115]
[1779687756716,35.49,77374.3,0.0,-0.9941,4e-05,0.20916]
[1779687764771,35.49,77373.45,0.0,-0.99414,4e-05,0.20815]
[1779687772827,35.49,77372.04,0.0,-0.99419,4e-05,0.20648]
[1779687777864,35.49,77371.14,0.0,-0.99422,4e-05,0.20542]
[1779687784912,35.49,77371.04,0.0,-0.99423,4e-05,0.2053]
[1779687787487,35.49,77383.16,0.0,-0.99376,4e-05,0.21993]
[1779687787933,35.49,77383.16,0.0,-0.99376,4e-05,0.21993]
[1779687792969,35.49,77384.13,0.0,-0.99372,4e-05,0.22114]
[1779687798004,35.49,77384.95,0.0,-0.99369,4e-05,0.22217]
[1779687803038,35.49,77384.76,0.0,-0.9937,4e-05,0.22193]
[1779687808074,35.49,77387.44,0.0,-0.99359,4e-05,0.2253]
[1779687811095,35.49,77386.67,0.0,-0.99378,4e-05,0.21846]
[1779687817698,35.49,77386.26,0.0,-0.9938,4e-05,0.21795]
[1779687823178,35.49,77382.94,0.0,-0.99393,4e-05,0.21388]
[1779687828213,35.49,77383.94,0.0,-0.99389,4e-05,0.2151]
[1779687833252,35.49,77382.27,0.0,-0.99395,4e-05,0.21307]
[1779687838284,35.49,77385.81,0.0,-0.99382,4e-05,0.2174]
[1779687843323,35.49,77385.35,0.0,-0.99383,4e-05,0.21683]
[1779687848358,35.49,77383.65,0.0,-0.9939,4e-05,0.21475]
[1779687857978,35.49,77382.9,0.0,-0.99393,4e-05,0.21383]
[1779687865477,35.49,77383.12,0.0,-0.99392,4e-05,0.2141]
[1779687870512,35.49,77383.57,0.0,-0.9939,4e-05,0.21465]
[1779687872526,35.49,77383.71,0.0,-0.99406,4e-05,0.20909]
[1779687877563,35.49,77383.48,0.0,-0.99407,4e-05,0.20882]
[1779687882599,35.49,77384.23,0.0,-0.99404,4e-05,0.20972]
[1779687887635,35.49,77385.08,0.0,-0.994,4e-05,0.21074]
[1779687892668,35.49,77383.49,0.0,-0.99407,4e-05,0.20883]
[1779687897705,35.49,77380.23,0.0,-0.99419,4e-05,0.20496]
[1779687902742,35.49,77379.62,0.0,-0.99421,4e-05,0.20424]
[1779687907777,35.49,77379.98,0.0,-0.9942,4e-05,0.20467]
[1779687912815,35.49,77380.28,0.0,-0.99419,4e-05,0.20502]
[1779687917855,35.49,77376.51,0.0,-0.99433,4e-05,0.20062]
[1779687922886,35.49,77374.89,0.0,-0.99439,4e-05,0.19875]
[1779687927921,35.49,77373.68,0.0,-0.99443,4e-05,0.19737]
[1779687931949,35.49,77373.14,0.0,-0.9946,4e-05,0.19135]
[1779687936983,35.49,77372.13,0.0,-0.99463,4e-05,0.19023]
[1779687942018,35.49,77371.58,0.0,-0.99465,4e-05,0.18962]
[1779687946051,35.49,77365.56,0.0,-0.99486,3e-05,0.18305]
[1779687951085,35.49,77363.74,0.0,-0.99492,3e-05,0.18111]
[1779687955119,35.49,77353.49,0.0,-0.99525,3e-05,0.17047]
[1779687956118,35.49,77352.37,0.0,-0.99529,3e-05,0.16934]
[1779687961153,35.49,77352.91,0.0,-0.99527,3e-05,0.16989]
[1779687966187,35.49,77356.48,0.0,-0.99516,3e-05,0.17352]
[1779687971222,35.49,77351.37,0.0,-0.99532,3e-05,0.16834]
[1779687976258,35.49,77348.66,0.0,-0.9954,3e-05,0.16565]
[1779687981296,35.49,77343.25,0.0,-0.99557,3e-05,0.16038]
[1779687983307,35.49,77341.61,0.0,-0.99562,3e-05,0.15882]
[1779687988897,35.49,77329.2,0.0,-0.99597,3e-05,0.14737]
[1779687990356,35.49,77326.97,0.0,-0.99603,3e-05,0.14539]
[1779687991362,35.49,77326.71,0.0,-0.99615,3e-05,0.14083]
[1779687996399,35.49,77324.02,0.0,-0.99622,3e-05,0.13853]
[1779688001433,35.49,77318.7,0.0,-0.99635,2e-05,0.13407]
[1779688006467,35.49,77315.92,0.0,-0.99642,2e-05,0.13179]
[1779688012510,35.49,77312.57,0.0,-0.99651,2e-05,0.12909]
[1779688017546,35.49,77308.83,0.0,-0.99659,2e-05,0.12613]
[1779688022581,35.49,77309.0,0.0,-0.99659,2e-05,0.12626]
[1779688027616,35.49,77307.06,0.0,-0.99664,2e-05,0.12475]
[1779688032651,35.49,77309.95,0.0,-0.99657,2e-05,0.12701]
[1779688037685,35.49,77309.88,0.0,-0.99657,2e-05,0.12695]
[1779688043728,35.49,77307.18,0.0,-0.99663,2e-05,0.12484]
[1779688048763,35.49,77309.12,0.0,-0.99659,2e-05,0.12636]
[1779688051784,35.49,77311.12,0.0,-0.99664,2e-05,0.12397]
[1779688056818,35.49,77315.48,0.0,-0.99654,2e-05,0.12739]
[1779688061853,35.49,77315.82,0.0,-0.99653,2e-05,0.12766]
[1779688063867,35.49,77325.96,0.0,-0.99628,3e-05,0.13594]
[1779688064875,35.49,77328.96,0.0,-0.99621,3e-05,0.13847]
[1779688066888,35.49,77332.02,0.0,-0.99613,3e-05,0.1411]
[1779688071923,35.49,77334.88,0.0,-0.99605,3e-05,0.1436]
[1779688076958,35.49,77340.22,0.0,-0.9959,3e-05,0.14836]
[1779688081997,35.49,77344.36,0.0,-0.99579,3e-05,0.15214]
[1779688088041,35.49,77345.08,0.0,-0.99577,3e-05,0.1528]
[1779688093077,35.49,77349.51,0.0,-0.99564,3e-05,0.15696]
[1779688098112,35.49,77350.46,0.0,-0.99561,3e-05,0.15786]
[1779688105161,35.49,77351.46,0.0,-0.99558,3e-05,0.15882]
[1779688111203,35.49,77353.38,0.0,-0.99565,3e-05,0.15593]
[1779688117244,35.49,77353.58,0.0,-0.99564,3e-05,0.15612]
[1779688122279,35.49,77354.53,0.0,-0.99562,3e-05,0.15702]
[1779688127314,35.49,77354.99,0.0,-0.9956,3e-05,0.15746]
[1779688132350,35.49,77356.37,0.0,-0.99556,3e-05,0.15878]
[1779688137386,35.49,77353.72,0.0,-0.99564,3e-05,0.15625]
[1779688139952,35.49,77348.36,0.0,-0.9958,3e-05,0.15124]
[1779688142421,35.49,77346.3,0.0,-0.99585,3e-05,0.14935]
[1779688144436,35.49,77342.07,0.0,-0.99597,3e-05,0.14554]
[1779688150025,35.49,77342.38,0.0,-0.99596,3e-05,0.14581]
[1779688155513,35.49,77339.03,0.0,-0.99606,3e-05,0.14285]
[1779688157527,35.49,77344.76,0.0,-0.9959,3e-05,0.14795]
[1779688160096,35.49,77350.11,0.0,-0.99575,3e-05,0.15286]
[1779688168604,35.49,77350.1,0.0,-0.99575,3e-05,0.15285]
[1779688172632,35.49,77348.96,0.0,-0.9959,3e-05,0.14722]
[1779688177666,35.49,77348.4,0.0,-0.99592,3e-05,0.14672]
[1779688182701,35.49,77347.91,0.0,-0.99593,3e-05,0.14628]
[1779688187737,35.49,77347.95,0.0,-0.99593,3e-05,0.14631]
[1779688194787,35.49,77347.49,0.0,-0.99594,3e-05,0.1459]
[1779688199820,35.49,77348.24,0.0,-0.99592,3e-05,0.14657]
[1779688204856,35.49,77347.03,0.0,-0.99596,3e-05,0.14549]
[1779688209891,35.49,77346.87,0.0,-0.99596,3e-05,0.14534]
[1779688214926,35.49,77347.61,0.0,-0.99594,3e-05,0.14601]
[1779688219961,35.49,77343.28,0.0,-0.99606,3e-05,0.14217]
[1779688221977,35.49,77337.69,0.0,-0.99621,3e-05,0.13734]
[1779688222984,35.49,77332.07,0.0,-0.99635,3e-05,0.13262]
[1779688228020,35.49,77327.51,0.0,-0.99647,2e-05,0.1289]
[1779688232049,35.49,77321.49,0.0,-0.99672,2e-05,0.12017]
[1779688237084,35.49,77316.3,0.0,-0.99684,2e-05,0.11628]
[1779688242122,35.49,77312.78,0.0,-0.99691,2e-05,0.1137]
[1779688247154,35.49,77309.3,0.0,-0.99699,2e-05,0.1112]
[1779688252193,35.49,77309.6,0.0,-0.99698,2e-05,0.11141]
[1779688257228,35.49,77306.71,0.0,-0.99704,2e-05,0.10937]
[1779688262262,35.49,77307.18,0.0,-0.99703,2e-05,0.1097]
[1779688267297,35.49,77308.38,0.0,-0.99701,2e-05,0.11054]
[1779688272333,35.49,77308.32,0.0,-0.99701,2e-05,0.1105]
[1779688277369,35.49,77308.64,0.0,-0.997,2e-05,0.11073]
[1779688282402,35.49,77308.82,0.0,-0.997,2e-05,0.11086]
[1779688287438,35.49,77308.29,0.0,-0.99701,2e-05,0.11048]
[1779688291014,35.49,77308.61,0.0,-0.9971,2e-05,0.10706]
[1779688296502,35.49,77310.71,0.0,-0.99706,2e-05,0.10852]
[1779688301535,35.49,77310.75,0.0,-0.99706,2e-05,0.10855]
[1779688306571,35.49,77310.63,0.0,-0.99706,2e-05,0.10847]
[1779688311605,35.49,77309.37,0.0,-0.99708,2e-05,0.10759]
[1779688316641,35.49,77313.47,0.0,-0.997,2e-05,0.11047]
[1779688321677,35.49,77314.93,0.0,-0.99697,2e-05,0.11151]
[1779688327718,35.49,77314.36,0.0,-0.99698,2e-05,0.1111]
[1779688333761,35.49,77314.95,0.0,-0.99697,2e-05,0.11153]
[1779688341385,35.49,77315.62,0.0,-0.99695,2e-05,0.11201]
[1779688347861,35.49,77316.32,0.0,-0.99694,2e-05,0.11251]
[1779688348867,35.49,77321.52,0.0,-0.99682,2e-05,0.11632]
[1779688349874,35.49,77324.15,0.0,-0.99676,2e-05,0.11829]
[1779688351888,35.49,77323.29,0.0,-0.99688,2e-05,0.1138]
[1779688355915,35.49,77316.34,0.0,-0.99703,2e-05,0.10881]
[1779688361958,35.49,77312.89,0.0,-0.99711,2e-05,0.10641]
[1779688366993,35.49,77313.66,0.0,-0.99709,2e-05,0.10694]
[1779688372030,35.49,77317.28,0.0,-0.99701,2e-05,0.10947]
[1779688377065,35.49,77316.88,0.0,-0.99702,2e-05,0.10919]
[1779688384114,35.49,77316.07,0.0,-0.99704,2e-05,0.10862]
[1779688389150,35.49,77315.45,0.0,-0.99705,2e-05,0.10819]
[1779688394185,35.49,77315.72,0.0,-0.99705,2e-05,0.10838]
[1779688401235,35.49,77315.35,0.0,-0.99706,2e-05,0.10812]
[1779688406272,35.49,77315.81,0.0,-0.99705,2e-05,0.10844]
[1779688411303,35.49,77315.94,0.0,-0.99714,2e-05,0.10489]
[1779688417346,35.49,77315.87,0.0,-0.99714,2e-05,0.10485]
[1779688422381,35.49,77313.94,0.0,-0.99718,2e-05,0.10353]
[1779688427416,35.49,77313.13,0.0,-0.9972,2e-05,0.10299]
[1779688432454,35.49,77313.31,0.0,-0.99719,2e-05,0.10311]
[1779688437487,35.49,77311.03,0.0,-0.99724,2e-05,0.10158]
[1779688443529,35.49,77310.68,0.0,-0.99725,2e-05,0.10135]
[1779688449571,35.49,77310.64,0.0,-0.99725,2e-05,0.10132]
[1779688456620,35.49,77310.73,0.0,-0.99725,2e-05,0.10138]
[1779688461656,35.49,77310.14,0.0,-0.99726,2e-05,0.10099]
[1779688466690,35.49,77305.39,0.0,-0.99735,2e-05,0.09789]
[1779688472297,35.49,77321.73,0.0,-0.99712,2e-05,0.10525]
[1779688472731,35.49,77321.73,0.0,-0.99712,2e-05,0.10525]
[1779688480788,35.49,77320.08,0.0,-0.99715,2e-05,0.10412]
[1779688485823,35.49,77314.3,0.0,-0.99727,2e-05,0.10024]
[1779688487837,35.49,77323.55,0.0,-0.99708,2e-05,0.10651]
[1779688488843,35.49,77324.13,0.0,-0.99707,2e-05,0.10691]
[1779688493880,35.49,77324.05,0.0,-0.99707,2e-05,0.10685]
[1779688502510,35.49,77323.83,0.0,-0.99707,2e-05,0.1067]
[1779688508984,35.49,77323.98,0.0,-0.99707,2e-05,0.10681]
[1779688514030,35.49,77321.2,0.0,-0.99713,2e-05,0.10488]
[1779688518049,35.49,77317.21,0.0,-0.99721,2e-05,0.10218]
[1779688523084,35.49,77317.36,0.0,-0.99721,2e-05,0.10228]
[1779688528120,35.49,77317.18,0.0,-0.99721,2e-05,0.10216]
[1779688531139,35.49,77316.97,0.0,-0.99731,2e-05,0.0985]
[1779688536176,35.49,77317.64,0.0,-0.9973,2e-05,0.09894]
[1779688542216,35.49,77313.34,0.0,-0.99738,2e-05,0.09616]
[1779688548259,35.49,77314.02,0.0,-0.99737,2e-05,0.09659]
[1779688553293,35.49,77314.78,0.0,-0.99735,2e-05,0.09708]
[1779688558329,35.49,77314.92,0.0,-0.99735,2e-05,0.09717]
[1779688563363,35.49,77317.19,0.0,-0.9973,2e-05,0.09864]
[1779688568398,35.49,77317.19,0.0,-0.9973,2e-05,0.09864]
[1779688574441,35.49,77316.18,0.0,-0.99732,2e-05,0.09799]
[1779688579476,35.49,77316.01,0.0,-0.99733,2e-05,0.09788]
[1779688584512,35.49,77313.22,0.0,-0.99738,2e-05,0.09608]
[1779688586524,35.49,77311.09,0.0,-0.99742,2e-05,0.09473]
[1779688591560,35.49,77309.92,0.0,-0.99753,2e-05,0.09068]
[1779688596595,35.49,77310.08,0.0,-0.99753,2e-05,0.09077]
[1779688601630,35.49,77310.68,0.0,-0.99752,2e-05,0.09114]
[1779688606665,35.49,77307.59,0.0,-0.99758,2e-05,0.08927]
[1779688613286,35.49,77307.19,0.0,-0.99758,2e-05,0.08903]
[1779688618749,35.49,77305.93,0.0,-0.99761,2e-05,0.08828]
[1779688623358,35.49,77300.51,0.0,-0.9977,2e-05,0.0851]
[1779688628818,35.49,77299.78,0.0,-0.99771,2e-05,0.08468]
[1779688633859,35.49,77302.29,0.0,-0.99767,2e-05,0.08613]
[1779688640903,35.49,77302.96,0.0,-0.99766,2e-05,0.08653]
[1779688645939,35.49,77302.43,0.0,-0.99767,2e-05,0.08622]
[1779688651981,35.49,77302.69,0.0,-0.99775,2e-05,0.08324]
[1779688658023,35.49,77301.57,0.0,-0.99776,2e-05,0.0826]
[1779688663651,35.49,77306.47,0.0,-0.99768,2e-05,0.0854]
[1779688665664,35.49,77307.95,0.0,-0.99766,2e-05,0.08626]
[1779688671114,35.49,77308.05,0.0,-0.99765,2e-05,0.08632]
[1779688677159,35.49,77307.98,0.0,-0.99765,2e-05,0.08628]
[1779688685212,35.49,77311.69,0.0,-0.99759,2e-05,0.08848]
[1779688690248,35.49,77311.61,0.0,-0.99759,2e-05,0.08843]
[1779688695283,35.49,77311.31,0.0,-0.9976,2e-05,0.08825]
[1779688701325,35.49,77311.08,0.0,-0.9976,2e-05,0.08811]
[1779688706369,35.49,77311.87,0.0,-0.99759,2e-05,0.08858]
[1779688712402,35.49,77311.66,0.0,-0.99768,2e-05,0.08524]
[1779688717438,35.49,77311.07,0.0,-0.99769,2e-05,0.0849]
[1779688722473,35.49,77309.41,0.0,-0.99771,2e-05,0.08395]
[1779688725495,35.49,77303.5,0.0,-0.99781,2e-05,0.08062]
[1779688726502,35.49,77302.44,0.0,-0.99783,2e-05,0.08003]
[1779688731536,35.49,77303.58,0.0,-0.99781,2e-05,0.08066]
[1779688738585,35.49,77304.4,0.0,-0.9978,2e-05,0.08112]
[1779688743620,35.49,77305.41,0.0,-0.99778,2e-05,0.08168]
[1779688748656,35.49,77305.69,0.0,-0.99778,2e-05,0.08184]
[1779688753691,35.49,77305.79,0.0,-0.99778,2e-05,0.08189]
[1779688758729,35.49,77305.24,0.0,-0.99778,2e-05,0.08159]
[1779688763761,35.49,77304.4,0.0,-0.9978,2e-05,0.08112]
[1779688768796,35.49,77304.39,0.0,-0.9978,2e-05,0.08111]
[1779688771818,35.49,77304.73,0.0,-0.99787,2e-05,0.07827]
[1779688773831,35.49,77310.66,0.0,-0.99778,2e-05,0.08154]
[1779688778867,35.49,77310.67,0.0,-0.99778,2e-05,0.08154]
[1779688783901,35.49,77310.28,0.0,-0.99778,2e-05,0.08132]
[1779688790950,35.49,77310.89,0.0,-0.99777,2e-05,0.08167]
[1779688796582,35.49,77313.23,0.0,-0.99773,2e-05,0.08299]
[1779688802033,35.49,77313.34,0.0,-0.99773,2e-05,0.08305]
[1779688807071,35.49,77313.49,0.0,-0.99773,2e-05,0.08314]
[1779688812105,35.49,77314.69,0.0,-0.99771,2e-05,0.08382]
[1779688817140,35.49,77319.14,0.0,-0.99763,2e-05,0.08641]
[1779688822174,35.49,77320.07,0.0,-0.99761,2e-05,0.08696]
[1779688827209,35.49,77321.83,0.0,-0.99758,2e-05,0.08801]
[1779688831237,35.49,77321.78,0.0,-0.99767,2e-05,0.08473]
[1779688836273,35.49,77321.63,0.0,-0.99767,2e-05,0.08465]
[1779688841306,35.49,77321.58,0.0,-0.99767,2e-05,0.08462]
[1779688846341,35.49,77322.21,0.0,-0.99766,2e-05,0.08499]
[1779688851378,35.49,77323.18,0.0,-0.99764,2e-05,0.08555]
[1779688856411,35.49,77320.03,0.0,-0.9977,2e-05,0.08372]
[1779688861447,35.49,77319.35,0.0,-0.99771,2e-05,0.08333]
[1779688866483,35.49,77321.98,0.0,-0.99767,2e-05,0.08485]
[1779688871517,35.49,77323.44,0.0,-0.99764,2e-05,0.08571]
[1779688878565,35.49,77322.29,0.0,-0.99766,2e-05,0.08503]
[1779688885204,35.49,77319.38,0.0,-0.99771,2e-05,0.08335]
[1779688889646,35.49,77311.67,0.0,-0.99784,2e-05,0.07903]
[1779688891661,35.49,77311.38,0.0,-0.99793,2e-05,0.07587]
[1779688896696,35.49,77315.87,0.0,-0.99785,2e-05,0.07828]
[1779688903745,35.49,77315.83,0.0,-0.99786,2e-05,0.07826]
[1779688909787,35.49,77316.68,0.0,-0.99784,2e-05,0.07872]
[1779688914822,35.49,77320.14,0.0,-0.99778,2e-05,0.08064]
[1779688919857,35.49,77318.08,0.0,-0.99782,2e-05,0.07949]
[1779688922878,35.49,77306.22,0.0,-0.99801,2e-05,0.07317]
[1779688923886,35.49,77303.9,0.0,-0.99804,2e-05,0.07199]
[1779688926906,35.49,77300.79,0.0,-0.99809,1e-05,0.07043]
[1779688931941,35.49,77301.44,0.0,-0.99808,1e-05,0.07076]
[1779688936977,35.49,77300.56,0.0,-0.99809,1e-05,0.07032]
[1779688941004,35.49,77295.41,0.0,-0.99817,1e-05,0.0678]
[1779688946036,35.49,77296.21,0.0,-0.99816,1e-05,0.06819]
[1779688951074,35.49,77293.89,0.0,-0.99826,1e-05,0.06442]
[1779688953088,35.49,77290.34,0.0,-0.99831,1e-05,0.0628]
[1779688958122,35.49,77284.75,0.0,-0.99838,1e-05,0.06032]
[1779688960137,35.49,77283.67,0.0,-0.99839,1e-05,0.05986]
[1779688965772,35.49,77278.94,0.0,-0.99845,1e-05,0.05784]
[1779688970205,35.49,77285.94,0.0,-0.99837,1e-05,0.06084]
[1779688971221,35.49,77288.04,0.0,-0.99834,1e-05,0.06177]
[1779688978263,35.49,77288.32,0.0,-0.99833,1e-05,0.06189]
[1779688983297,35.49,77284.57,0.0,-0.99838,1e-05,0.06025]
[1779688988333,35.49,77285.89,0.0,-0.99837,1e-05,0.06082]
[1779688993369,35.49,77285.31,0.0,-0.99837,1e-05,0.06057]
[1779688998403,35.49,77285.05,0.0,-0.99838,1e-05,0.06045]
[1779689003439,35.49,77290.41,0.0,-0.99831,1e-05,0.06283]
[1779689008474,35.49,77289.63,0.0,-0.99832,1e-05,0.06248]
[1779689011496,35.49,77282.6,0.0,-0.99847,1e-05,0.05696]
[1779689012502,35.49,77283.71,0.0,-0.99846,1e-05,0.05742]
[1779689019551,35.49,77283.01,0.0,-0.99847,1e-05,0.05713]
[1779689024586,35.49,77282.18,0.0,-0.99848,1e-05,0.05679]
[1779689030627,35.49,77278.56,0.0,-0.99852,1e-05,0.05531]
[1779689035665,35.49,77277.83,0.0,-0.99853,1e-05,0.05501]
[1779689040753,35.49,77276.72,0.0,-0.99854,1e-05,0.05457]
[1779689042727,35.49,77266.06,0.0,-0.99866,1e-05,0.05045]
[1779689043734,35.49,77275.73,0.0,-0.99855,1e-05,0.05417]
[1779689044742,35.49,77277.17,0.0,-0.99854,1e-05,0.05475]
[1779689049776,35.49,77276.9,0.0,-0.99854,1e-05,0.05464]
[1779689054811,35.49,77276.26,0.0,-0.99855,1e-05,0.05438]
[1779689059845,35.49,77272.44,0.0,-0.99859,1e-05,0.05288]
[1779689064881,35.49,77271.82,0.0,-0.9986,1e-05,0.05264]
[1779689069916,35.49,77272.4,0.0,-0.99859,1e-05,0.05287]
[1779689071930,35.49,77273.19,0.0,-0.99864,1e-05,0.05093]
[1779689076965,35.49,77273.65,0.0,-0.99864,1e-05,0.0511]
[1779689082002,35.49,77276.07,0.0,-0.99861,1e-05,0.05202]
[1779689087042,35.49,77274.69,0.0,-0.99863,1e-05,0.0515]
[1779689092079,35.49,77278.35,0.0,-0.99858,1e-05,0.05291]
[1779689095099,35.49,77281.79,0.0,-0.99854,1e-05,0.05426]
[1779689102149,35.49,77280.48,0.0,-0.99856,1e-05,0.05374]
[1779689112220,35.49,77278.27,0.0,-0.99859,1e-05,0.05288]
[1779689117255,35.49,77277.39,0.0,-0.9986,1e-05,0.05253]
[1779689123297,35.49,77276.87,0.0,-0.9986,1e-05,0.05233]
[1779689132360,35.49,77277.86,0.0,-0.99865,1e-05,0.05047]
[1779689139408,35.49,77277.54,0.0,-0.99865,1e-05,0.05035]
[1779689145450,35.49,77278.49,0.0,-0.99864,1e-05,0.05071]
[1779689150486,35.49,77278.11,0.0,-0.99865,1e-05,0.05056]
[1779689155521,35.49,77277.57,0.0,-0.99865,1e-05,0.05036]
[1779689160556,35.49,77277.92,0.0,-0.99865,1e-05,0.05049]
[1779689165591,35.49,77278.38,0.0,-0.99864,1e-05,0.05066]
[1779689167191,35.49,77293.4,0.0,-0.99847,1e-05,0.05661]
[1779689167606,35.49,77293.4,0.0,-0.99847,1e-05,0.05661]
[1779689168612,35.49,77294.13,0.0,-0.99846,1e-05,0.05692]
[1779689173647,35.49,77295.84,0.0,-0.99844,1e-05,0.05764]
[1779689178682,35.49,77305.39,0.0,-0.99831,1e-05,0.0618]
[1779689180696,35.49,77306.96,0.0,-0.99829,1e-05,0.0625]
[1779689185731,35.49,77309.94,0.0,-0.99825,1e-05,0.06387]
[1779689190765,35.49,77308.23,0.0,-0.99828,1e-05,0.06308]
[1779689191773,35.49,77308.61,0.0,-0.99834,1e-05,0.06064]
[1779689196807,35.49,77309.5,0.0,-0.99833,1e-05,0.06103]
[1779689199829,35.49,77304.18,0.0,-0.9984,1e-05,0.0587]
[1779689204864,35.49,77304.49,0.0,-0.99839,1e-05,0.05883]
[1779689209899,35.49,77300.34,0.0,-0.99845,1e-05,0.05707]
[1779689215941,35.49,77299.33,0.0,-0.99846,1e-05,0.05664]
[1779689221983,35.49,77299.44,0.0,-0.99846,1e-05,0.05669]
[1779689227021,35.49,77300.18,0.0,-0.99845,1e-05,0.057]
[1779689232056,35.49,77300.59,0.0,-0.99844,1e-05,0.05717]
[1779689237682,35.49,77299.53,0.0,-0.99846,1e-05,0.05673]
[1779689243132,35.49,77299.26,0.0,-0.99846,1e-05,0.05661]
[1779689248168,35.49,77295.91,0.0,-0.9985,1e-05,0.05523]
[1779689251189,35.49,77293.48,0.0,-0.99859,1e-05,0.05191]
[1779689256223,35.49,77292.66,0.0,-0.9986,1e-05,0.05159]
[1779689261261,35.49,77291.73,0.0,-0.99861,1e-05,0.05124]
[1779689266298,35.49,77288.08,0.0,-0.99865,1e-05,0.04985]
[1779689271343,35.49,77287.24,0.0,-0.99866,1e-05,0.04954]
[1779689276377,35.49,77286.37,0.0,-0.99867,1e-05,0.04922]
[1779689277972,35.49,77341.97,0.0,-0.99792,2e-05,0.07403]
[1779689279398,35.49,77340.97,0.0,-0.99794,2e-05,0.07351]
[1779689282420,35.49,77331.03,0.0,-0.9981,2e-05,0.06843]
[1779689283426,35.49,77328.0,0.0,-0.99814,1e-05,0.06694]
[1779689288461,35.49,77330.8,0.0,-0.9981,2e-05,0.06831]
[1779689292489,35.49,77343.18,0.0,-0.9979,2e-05,0.07468]
[1779689293496,35.49,77356.57,0.0,-0.99767,2e-05,0.08215]
[1779689294504,35.49,77361.08,0.0,-0.99759,2e-05,0.0848]
[1779689298121,35.49,77364.39,0.0,-0.99753,2e-05,0.0868]
[1779689300545,35.49,77377.09,0.0,-0.99727,2e-05,0.09486]
[1779689301552,35.49,77379.71,0.0,-0.99722,2e-05,0.0966]
[1779689306599,35.49,77379.82,0.0,-0.99721,2e-05,0.09667]
[1779689308191,35.49,77374.44,0.0,-0.99733,2e-05,0.09312]
[1779689309621,35.49,77374.7,0.0,-0.99732,2e-05,0.09329]
[1779689311640,35.49,77374.85,0.0,-0.99742,2e-05,0.08978]
[1779689316674,35.49,77375.51,0.0,-0.99741,2e-05,0.09019]
[1779689320703,35.49,77371.21,0.0,-0.99749,2e-05,0.08751]
[1779689325738,35.49,77371.35,0.0,-0.99749,2e-05,0.08759]
[1779689328333,35.49,77417.98,0.0,-0.99642,3e-05,0.12082]
[1779689328760,35.49,77417.98,0.0,-0.99642,3e-05,0.12082]
[1779689329767,35.49,77418.72,0.0,-0.9964,3e-05,0.12142]
[1779689334805,35.49,77418.99,0.0,-0.99639,3e-05,0.12164]
[1779689339837,35.49,77417.87,0.0,-0.99642,3e-05,0.12073]
[1779689342861,35.49,77412.67,0.0,-0.99656,3e-05,0.11655]
[1779689343865,35.49,77410.0,0.0,-0.99662,3e-05,0.11446]
[1779689347913,35.49,77433.63,0.0,-0.99597,3e-05,0.13417]
[1779689348920,35.49,77474.73,0.0,-0.99456,4e-05,0.17538]
[1779689349927,35.49,77477.17,0.0,-0.99447,4e-05,0.17813]
[1779689350937,35.49,77457.22,0.0,-0.99521,3e-05,0.15667]
[1779689351944,35.49,77440.7,0.0,-0.99576,3e-05,0.1406]
[1779689352950,35.49,77430.63,0.0,-0.99606,3e-05,0.13152]
[1779689353957,35.49,77429.51,0.0,-0.99609,3e-05,0.13054]
[1779689358992,35.49,77430.99,0.0,-0.99605,3e-05,0.13183]
[1779689364035,35.49,77418.43,0.0,-0.9964,3e-05,0.12118]
[1779689365036,35.49,77413.34,0.0,-0.99654,3e-05,0.11708]
[1779689366043,35.49,77419.26,0.0,-0.99638,3e-05,0.12186]
[1779689367049,35.49,77419.5,0.0,-0.99637,3e-05,0.12206]
[1779689369064,35.49,77426.15,0.0,-0.99619,3e-05,0.12764]
[1779689370072,35.49,77421.05,0.0,-0.99633,3e-05,0.12334]
[1779689371093,35.49,77417.19,0.0,-0.99656,3e-05,0.11575]
[1779689372089,35.49,77440.69,0.0,-0.9959,3e-05,0.13561]
[1779689373095,35.49,77459.25,0.0,-0.9953,3e-05,0.1533]
[1779689374101,35.49,77469.46,0.0,-0.99494,4e-05,0.16383]
[1779689375109,35.49,77468.58,0.0,-0.99497,4e-05,0.1629]
[1779689376115,35.49,77477.83,0.0,-0.99462,4e-05,0.17293]
[1779689377123,35.49,77478.45,0.0,-0.9946,4e-05,0.17362]
[1779689380144,35.49,77490.04,0.0,-0.99413,4e-05,0.18695]
[1779689381150,35.49,77492.8,0.0,-0.99401,4e-05,0.19025]
[1779689383165,35.49,77496.75,0.0,-0.99384,4e-05,0.19505]
[1779689386228,35.49,77502.42,0.0,-0.99359,5e-05,0.20213]
[1779689387198,35.49,77529.06,0.0,-0.99228,5e-05,0.23832]
[1779689388206,35.49,77536.78,0.0,-0.99186,6e-05,0.24976]
[1779689389213,35.49,77519.58,0.0,-0.99277,5e-05,0.22487]
[1779689390232,35.49,77502.74,0.0,-0.99358,5e-05,0.20254]
[1779689391227,35.49,77489.32,0.0,-0.99416,4e-05,0.1861]
[1779689392233,35.49,77468.46,0.0,-0.99497,4e-05,0.16278]
[1779689393241,35.49,77473.28,0.0,-0.9948,4e-05,0.16793]
[1779689394248,35.49,77474.08,0.0,-0.99477,4e-05,0.1688]
[1779689396263,35.49,77479.54,0.0,-0.99456,4e-05,0.17483]
[1779689397270,35.49,77491.16,0.0,-0.99408,4e-05,0.18828]
[1779689398276,35.49,77499.38,0.0,-0.99373,4e-05,0.19831]
[1779689399283,35.49,77499.69,0.0,-0.99371,4e-05,0.1987]
[1779689400290,35.49,77490.89,0.0,-0.99409,4e-05,0.18796]
[1779689401308,35.49,77485.29,0.0,-0.99433,4e-05,0.18138]
[1779689402306,35.49,77454.65,0.0,-0.99546,3e-05,0.14874]
[1779689403321,35.49,77439.95,0.0,-0.99593,3e-05,0.13494]
[1779689404324,35.49,77440.98,0.0,-0.99589,3e-05,0.13587]
[1779689405332,35.49,77433.84,0.0,-0.99611,3e-05,0.12954]
[1779689406339,35.49,77427.79,0.0,-0.99628,3e-05,0.12438]
[1779689407346,35.49,77418.07,0.0,-0.99654,3e-05,0.11645]
[1779689408352,35.49,77414.29,0.0,-0.99664,3e-05,0.11348]
[1779689410367,35.49,77400.72,0.0,-0.99697,2e-05,0.10337]
[1779689411374,35.49,77389.62,0.0,-0.99722,2e-05,0.09569]
[1779689412381,35.49,77385.8,0.0,-0.9973,2e-05,0.09317]
[1779689417423,35.49,77380.81,0.0,-0.9974,2e-05,0.08995]
[1779689419432,35.49,77372.77,0.0,-0.99756,2e-05,0.08498]
[1779689420437,35.49,77370.72,0.0,-0.9976,2e-05,0.08375]
[1779689422455,35.49,77360.88,0.0,-0.99778,2e-05,0.07807]
[1779689423459,35.49,77357.13,0.0,-0.99784,2e-05,0.07599]
[1779689428493,35.49,77360.86,0.0,-0.99778,2e-05,0.07805]
[1779689430508,35.49,77355.2,0.0,-0.99788,2e-05,0.07494]
[1779689431527,35.49,77352.91,0.0,-0.998,2e-05,0.07066]
[1779689434536,35.49,77348.15,0.0,-0.99807,2e-05,0.06824]
[1779689437556,35.49,77345.72,0.0,-0.99811,2e-05,0.06704]
[1779689442594,35.49,77346.92,0.0,-0.99809,2e-05,0.06763]
[1779689447633,35.49,77349.19,0.0,-0.99806,2e-05,0.06876]
[1779689449191,35.49,77341.05,0.0,-0.99818,1e-05,0.06477]
[1779689450654,35.49,77337.95,0.0,-0.99823,1e-05,0.06331]
[1779689455709,35.49,77335.03,0.0,-0.99827,1e-05,0.06196]
[1779689460725,35.49,77332.47,0.0,-0.9983,1e-05,0.06079]
[1779689462738,35.49,77343.28,0.0,-0.99815,1e-05,0.06585]
[1779689463746,35.49,77350.43,0.0,-0.99804,2e-05,0.06939]
[1779689469334,35.49,77352.65,0.0,-0.998,2e-05,0.07053]
[1779689474823,35.49,77351.92,0.0,-0.99801,2e-05,0.07015]
[1779689479858,35.49,77354.68,0.0,-0.99797,2e-05,0.07158]
[1779689485901,35.49,77355.32,0.0,-0.99796,2e-05,0.07191]
[1779689490935,35.49,77348.8,0.0,-0.99806,2e-05,0.06857]
[1779689491942,35.49,77346.05,0.0,-0.99819,1e-05,0.06434]
[1779689496977,35.49,77348.58,0.0,-0.99815,2e-05,0.06556]
[1779689497985,35.49,77342.6,0.0,-0.99824,1e-05,0.06272]
[1779689499547,35.49,77334.75,0.0,-0.99835,1e-05,0.05915]
[1779689501006,35.49,77328.19,0.0,-0.99843,1e-05,0.05631]
[1779689502013,35.49,77322.88,0.0,-0.9985,1e-05,0.0541]
[1779689504031,35.49,77317.96,0.0,-0.99856,1e-05,0.05212]
[1779689506044,35.49,77307.93,0.0,-0.99867,1e-05,0.04828]
[1779689507051,35.49,77306.8,0.0,-0.99869,1e-05,0.04787]
[1779689509618,35.49,77298.49,0.0,-0.99878,1e-05,0.0449]
[1779689512085,35.49,77292.38,0.0,-0.99884,1e-05,0.04283]
[1779689514099,35.49,77299.07,0.0,-0.99877,1e-05,0.04511]
[1779689515107,35.49,77299.89,0.0,-0.99876,1e-05,0.04539]
[1779689520147,35.49,77301.23,0.0,-0.99875,1e-05,0.04586]
[1779689525177,35.49,77301.8,0.0,-0.99874,1e-05,0.04607]
[1779689530212,35.49,77306.44,0.0,-0.99869,1e-05,0.04774]
[1779689531219,35.49,77311.54,0.0,-0.99863,1e-05,0.04964]
[1779689533233,35.49,77312.19,0.0,-0.99863,1e-05,0.04988]
[1779689538270,35.49,77312.52,0.0,-0.99862,1e-05,0.05001]
[1779689543304,35.49,77312.62,0.0,-0.99862,1e-05,0.05005]
[1779689544311,35.49,77305.98,0.0,-0.9987,1e-05,0.04757]
[1779689545318,35.49,77303.69,0.0,-0.99872,1e-05,0.04674]
[1779689550355,35.49,77304.36,0.0,-0.99871,1e-05,0.04698]
[1779689551370,35.49,77305.03,0.0,-0.99877,1e-05,0.04505]
[1779689553380,35.49,77295.01,0.0,-0.99887,1e-05,0.04167]
[1779689554387,35.49,77292.8,0.0,-0.99889,1e-05,0.04096]
[1779689556401,35.49,77287.1,0.0,-0.99894,1e-05,0.03916]
[1779689561437,35.49,77284.39,0.0,-0.99896,1e-05,0.03834]
[1779689566470,35.49,77283.49,0.0,-0.99897,1e-05,0.03807]
[1779689571506,35.49,77285.16,0.0,-0.99896,1e-05,0.03857]
[1779689576541,35.49,77285.16,0.0,-0.99896,1e-05,0.03857]
[1779689581576,35.49,77286.91,0.0,-0.99894,1e-05,0.03911]
[1779689586611,35.49,77285.95,0.0,-0.99895,1e-05,0.03881]
[1779689592653,35.49,77286.1,0.0,-0.99895,1e-05,0.03886]
[1779689597689,35.49,77284.64,0.0,-0.99896,1e-05,0.03841]
[1779689602723,35.49,77282.39,0.0,-0.99898,1e-05,0.03774]
[1779689607758,35.49,77284.3,0.0,-0.99897,1e-05,0.03831]
[1779689611787,35.49,77280.25,0.0,-0.99905,1e-05,0.0353]
[1779689614351,35.49,77285.94,0.0,-0.999,1e-05,0.03694]
[1779689615816,35.49,77289.56,0.0,-0.99897,1e-05,0.03801]
[1779689620850,35.49,77292.55,0.0,-0.99894,1e-05,0.03892]
[1779689626893,35.49,77292.94,0.0,-0.99894,1e-05,0.03904]
[1779689631927,35.49,77292.57,0.0,-0.99894,1e-05,0.03893]
[1779689636961,35.49,77291.67,0.0,-0.99895,1e-05,0.03865]
[1779689641999,35.49,77291.33,0.0,-0.99895,1e-05,0.03855]
[1779689644022,35.49,77297.96,0.0,-0.99889,1e-05,0.04062]
[1779689649056,35.49,77296.75,0.0,-0.9989,1e-05,0.04024]
[1779689654084,35.49,77294.25,0.0,-0.99893,1e-05,0.03945]
[1779689659118,35.49,77289.32,0.0,-0.99897,1e-05,0.03794]
[1779689661133,35.49,77285.44,0.0,-0.999,1e-05,0.03679]
[1779689666168,35.49,77281.36,0.0,-0.99904,1e-05,0.03562]
[1779689671205,35.49,77281.82,0.0,-0.99908,1e-05,0.03398]
[1779689676239,35.49,77280.85,0.0,-0.99909,1e-05,0.03372]
[1779689681276,35.49,77276.75,0.0,-0.99912,1e-05,0.03262]
[1779689685302,35.49,77274.73,0.0,-0.99914,1e-05,0.03209]
[1779689690341,35.49,77270.37,0.0,-0.99917,1e-05,0.03098]
[1779689692354,35.49,77264.5,0.0,-0.99921,1e-05,0.02953]
[1779689694375,35.49,77246.91,0.0,-0.99933,1e-05,0.02555]
[1779689695378,35.49,77241.03,0.0,-0.99936,1e-05,0.02433]
[1779689700411,35.49,77242.96,0.0,-0.99935,1e-05,0.02473]
[1779689704471,35.49,77256.34,0.0,-0.99927,1e-05,0.02762]
[1779689705477,35.49,77254.6,0.0,-0.99928,1e-05,0.02723]
[1779689709505,35.49,77251.86,0.0,-0.9993,1e-05,0.02662]
[1779689714540,35.49,77251.65,0.0,-0.9993,1e-05,0.02657]
[1779689719575,35.49,77245.27,0.0,-0.99934,1e-05,0.02521]
[1779689720583,35.49,77243.56,0.0,-0.99935,1e-05,0.02485]
[1779689723604,35.49,77239.01,0.0,-0.99937,1e-05,0.02393]
[1779689728645,35.49,77232.14,0.0,-0.99941,1e-05,0.02259]
[1779689729652,35.49,77220.58,0.0,-0.99947,0.0,0.02049]
[1779689731661,35.49,77219.18,0.0,-0.9995,0.0,0.01914]
[1779689733674,35.49,77209.89,0.0,-0.99955,0.0,0.01767]
[1779689738710,35.49,77212.82,0.0,-0.99953,0.0,0.01812]
[1779689743745,35.49,77214.13,0.0,-0.99953,0.0,0.01833]
[1779689745758,35.49,77206.1,0.0,-0.99956,0.0,0.0171]
[1779689750793,35.49,77200.73,0.0,-0.99958,0.0,0.01633]
[1779689755829,35.49,77199.79,0.0,-0.99959,0.0,0.01619]
[1779689758850,35.49,77206.75,0.0,-0.99956,0.0,0.0172]
[1779689763886,35.49,77207.47,0.0,-0.99956,0.0,0.01731]
[1779689768921,35.49,77205.98,0.0,-0.99956,0.0,0.01708]
[1779689773955,35.49,77207.71,0.0,-0.99955,0.0,0.01734]
[1779689778991,35.49,77209.04,0.0,-0.99955,0.0,0.01754]
[1779689784026,35.49,77210.18,0.0,-0.99954,0.0,0.01772]
[1779689789061,35.49,77210.16,0.0,-0.99954,0.0,0.01771]
[1779689791075,35.49,77208.95,0.0,-0.99957,0.0,0.01653]
[1779689795103,35.49,77202.65,0.0,-0.9996,0.0,0.01565]
[1779689798125,35.49,77197.28,0.0,-0.99962,0.0,0.01493]
[1779689803160,35.49,77199.55,0.0,-0.99961,0.0,0.01523]
[1779689806721,35.49,77194.06,0.0,-0.99963,0.0,0.01451]
[1779689812223,35.49,77189.47,0.0,-0.99965,0.0,0.01394]
[1779689817257,35.49,77189.54,0.0,-0.99965,0.0,0.01394]
[1779689822295,35.49,77188.82,0.0,-0.99965,0.0,0.01386]
[1779689826861,35.49,77197.29,0.0,-0.99962,0.0,0.01493]
[1779689832375,35.49,77196.45,0.0,-0.99962,0.0,0.01482]
[1779689837429,35.49,77197.19,0.0,-0.99962,0.0,0.01492]
[1779689842465,35.49,77201.52,0.0,-0.9996,0.0,0.0155]
[1779689847501,35.49,77202.1,0.0,-0.9996,0.0,0.01557]
[1779689851528,35.49,77205.35,0.0,-0.99961,0.0,0.01509]
[1779689856565,35.49,77204.63,0.0,-0.99962,0.0,0.015]
[1779689860591,35.49,77214.62,0.0,-0.99958,0.0,0.01637]
[1779689862605,35.49,77215.18,0.0,-0.99957,0.0,0.01645]
[1779689864619,35.49,77209.29,0.0,-0.9996,0.0,0.01563]
[1779689869653,35.49,77212.27,0.0,-0.99959,0.0,0.01604]
[1779689874689,35.49,77210.83,0.0,-0.99959,0.0,0.01584]
[1779689879723,35.49,77210.46,0.0,-0.99959,0.0,0.01579]
[1779689884760,35.49,77210.77,0.0,-0.99959,0.0,0.01583]
[1779689889800,35.49,77210.25,0.0,-0.99959,0.0,0.01576]
[1779689894835,35.49,77209.57,0.0,-0.9996,0.0,0.01566]
[1779689901883,35.49,77209.36,0.0,-0.9996,0.0,0.01564]
[1779689906919,35.49,77210.41,0.0,-0.99959,0.0,0.01578]
[1779689911954,35.49,77213.21,0.0,-0.99961,0.0,0.01523]
[1779689916989,35.49,77214.47,0.0,-0.9996,0.0,0.0154]
[1779689922025,35.49,77215.4,0.0,-0.9996,0.0,0.01552]
[1779689927062,35.49,77216.77,0.0,-0.99959,0.0,0.01571]
[1779689932095,35.49,77219.0,0.0,-0.99958,0.0,0.01603]
[1779689937649,35.49,77219.64,0.0,-0.99958,0.0,0.01612]
[1779689944179,35.49,77220.69,0.0,-0.99958,0.0,0.01627]
[1779689950223,35.49,77221.37,0.0,-0.99958,0.0,0.01636]
[1779689951229,35.49,77212.5,0.0,-0.99961,0.0,0.01513]
[1779689952237,35.49,77205.2,0.0,-0.99964,0.0,0.01418]
[1779689957789,35.49,77207.63,0.0,-0.99963,0.0,0.01449]
[1779689964322,35.49,77208.99,0.0,-0.99962,0.0,0.01467]
[1779689969354,35.49,77209.4,0.0,-0.99962,0.0,0.01472]
[1779689971369,35.49,77209.87,0.0,-0.99964,0.0,0.0139]
[1779689977929,35.49,77209.52,0.0,-0.99964,0.0,0.01385]
[1779689983454,35.49,77210.01,0.0,-0.99964,0.0,0.01392]
[1779689988488,35.49,77209.62,0.0,-0.99964,0.0,0.01387]
[1779689993525,35.49,77211.3,0.0,-0.99964,0.0,0.01408]
[1779689998558,35.49,77211.73,0.0,-0.99964,0.0,0.01413]
[1779690003594,35.49,77211.54,0.0,-0.99964,0.0,0.01411]
[1779690009636,35.49,77209.64,0.0,-0.99964,0.0,0.01387]
[1779690014672,35.49,77209.17,0.0,-0.99964,0.0,0.01381]
[1779690019706,35.49,77209.13,0.0,-0.99964,0.0,0.01381]
[1779690024740,35.49,77207.49,0.0,-0.99965,0.0,0.0136]
[1779690028770,35.49,77200.08,0.0,-0.99967,0.0,0.01273]
[1779690029776,35.49,77199.37,0.0,-0.99968,0.0,0.01264]
[1779690031790,35.49,77199.37,0.0,-0.9997,0.0,0.01186]
[1779690037842,35.49,77197.81,0.0,-0.9997,0.0,0.01169]
[1779690041870,35.49,77192.32,0.0,-0.99972,0.0,0.01112]
[1779690046905,35.49,77189.12,0.0,-0.99973,0.0,0.0108]
[1779690049927,35.49,77179.67,0.0,-0.99975,0.0,0.0099]
[1779690050934,35.49,77180.05,0.0,-0.99975,0.0,0.00993]
[1779690055971,35.49,77178.25,0.0,-0.99975,0.0,0.00977]
[1779690061006,35.49,77174.08,0.0,-0.99976,0.0,0.00939]
[1779690066044,35.49,77170.22,0.0,-0.99977,0.0,0.00906]
[1779690071075,35.49,77169.5,0.0,-0.99977,0.0,0.009]
[1779690072083,35.49,77162.75,0.0,-0.99979,0.0,0.00845]
[1779690077123,35.49,77166.48,0.0,-0.99978,0.0,0.00875]
[1779690082153,35.49,77163.97,0.0,-0.99979,0.0,0.00855]
[1779690087189,35.49,77164.57,0.0,-0.99978,0.0,0.0086]
[1779690091218,35.49,77163.63,0.0,-0.9998,0.0,0.00796]
[1779690096251,35.49,77164.32,0.0,-0.9998,0.0,0.00801]
[1779690101285,35.49,77167.31,0.0,-0.99979,0.0,0.00824]
[1779690106320,35.49,77159.9,0.0,-0.99981,0.0,0.00768]
[1779690111357,35.49,77160.56,0.0,-0.99981,0.0,0.00773]
[1779690115384,35.49,77166.52,0.0,-0.99979,0.0,0.00818]
[1779690120419,35.49,77168.7,0.0,-0.99979,0.0,0.00835]
[1779690125454,35.49,77169.32,0.0,-0.99979,0.0,0.0084]
[1779690126461,35.49,77174.02,0.0,-0.99978,0.0,0.00878]
[1779690128995,35.49,77179.59,0.0,-0.99977,0.0,0.00925]
[1779690131495,35.49,77183.58,0.0,-0.99976,0.0,0.0096]
[1779690136530,35.49,77186.83,0.0,-0.99975,0.0,0.00989]
[1779690141566,35.49,77180.98,0.0,-0.99976,0.0,0.00937]
[1779690147607,35.49,77176.09,0.0,-0.99977,0.0,0.00895]
[1779690151641,35.49,77179.31,0.0,-0.99978,0.0,0.00861]
[1779690156675,35.49,77186.11,0.0,-0.99977,0.0,0.00919]
[1779690161714,35.49,77184.33,0.0,-0.99977,0.0,0.00903]
[1779690166748,35.49,77183.22,0.0,-0.99977,0.0,0.00894]
[1779690171783,35.49,77181.59,0.0,-0.99978,0.0,0.0088]
[1779690176818,35.49,77180.85,0.0,-0.99978,0.0,0.00874]
[1779690181854,35.49,77180.37,0.0,-0.99978,0.0,0.0087]
[1779690186889,35.49,77180.01,0.0,-0.99978,0.0,0.00867]
[1779690191924,35.49,77170.9,0.0,-0.9998,0.0,0.00795]
[1779690192932,35.49,77168.73,0.0,-0.9998,0.0,0.00779]
[1779690197966,35.49,77164.8,0.0,-0.99981,0.0,0.0075]
[1779690198974,35.49,77157.27,0.0,-0.99983,0.0,0.00698]
[1779690199981,35.49,77152.57,0.0,-0.99983,0.0,0.00667]
[1779690200988,35.49,77152.62,0.0,-0.99983,0.0,0.00667]
[1779690206028,35.49,77150.01,0.0,-0.99984,0.0,0.00651]
[1779690207032,35.49,77144.98,0.0,-0.99985,0.0,0.0062]
[1779690208042,35.49,77138.48,0.0,-0.99986,0.0,0.00582]
[1779690209054,35.49,77137.98,0.0,-0.99986,0.0,0.00579]
[1779690211061,35.49,77137.64,0.0,-0.99987,0.0,0.00536]
[1779690216095,35.49,77139.65,0.0,-0.99987,0.0,0.00547]
[1779690221132,35.49,77139.97,0.0,-0.99986,0.0,0.00548]
[1779690223144,35.49,77148.85,0.0,-0.99985,0.0,0.00598]
[1779690228179,35.49,77151.08,0.0,-0.99985,0.0,0.00612]
[1779690234222,35.49,77151.38,0.0,-0.99985,0.0,0.00613]
[1779690239258,35.49,77152.09,0.0,-0.99985,0.0,0.00618]
[1779690244292,35.49,77151.18,0.0,-0.99985,0.0,0.00612]
[1779690249328,35.49,77152.82,0.0,-0.99985,0.0,0.00622]
[1779690254363,35.49,77153.59,0.0,-0.99984,0.0,0.00627]
[1779690260405,35.49,77154.12,0.0,-0.99984,0.0,0.0063]
[1779690263427,35.49,77159.36,0.0,-0.99983,0.0,0.00663]
[1779690268466,35.49,77160.99,0.0,-0.99983,0.0,0.00673]
[1779690271486,35.49,77162.75,0.0,-0.99984,0.0,0.00637]
[1779690276521,35.49,77161.79,0.0,-0.99984,0.0,0.00631]
[1779690281555,35.49,77155.89,0.0,-0.99985,0.0,0.00595]
[1779690286590,35.49,77150.15,0.0,-0.99986,0.0,0.00563]
[1779690291626,35.49,77150.46,0.0,-0.99986,0.0,0.00564]
[1779690296661,35.49,77146.41,0.0,-0.99987,0.0,0.00542]
[1779690300194,35.49,77140.93,0.0,-0.99987,0.0,0.00514]
[1779690302703,35.49,77134.05,0.0,-0.99988,0.0,0.00479]
[1779690307737,35.49,77135.66,0.0,-0.99988,0.0,0.00487]
[1779690313788,35.49,77137.03,0.0,-0.99988,0.0,0.00494]
[1779690318820,35.49,77139.8,0.0,-0.99987,0.0,0.00508]
[1779690323857,35.49,77140.29,0.0,-0.99987,0.0,0.0051]
[1779690328894,35.49,77140.79,0.0,-0.99987,0.0,0.00513]
[1779690331912,35.49,77145.3,0.0,-0.99988,0.0,0.00497]
[1779690333926,35.49,77147.11,0.0,-0.99987,0.0,0.00506]
[1779690338962,35.49,77148.92,0.0,-0.99987,0.0,0.00515]
[1779690343997,35.49,77146.41,0.0,-0.99988,0.0,0.00503]
[1779690349032,35.49,77143.05,0.0,-0.99988,0.0,0.00486]
[1779690354067,35.49,77143.35,0.0,-0.99988,0.0,0.00487]
[1779690358095,35.49,77138.23,0.0,-0.99989,0.0,0.00463]
[1779690363132,35.49,77133.43,0.0,-0.99989,0.0,0.00441]
[1779690368166,35.49,77134.07,0.0,-0.99989,0.0,0.00444]
[1779690369175,35.49,77139.92,0.0,-0.99988,0.0,0.00471]
[1779690370179,35.49,77141.58,0.0,-0.99988,0.0,0.00479]
[1779690375215,35.49,77143.68,0.0,-0.99988,0.0,0.00489]
[1779690380250,35.49,77144.09,0.0,-0.99988,0.0,0.00491]
[1779690386292,35.49,77144.5,0.0,-0.99988,0.0,0.00493]
[1779690391334,35.49,77151.46,0.0,-0.99988,0.0,0.00489]
[1779690394353,35.49,77156.13,0.0,-0.99987,0.0,0.00513]
[1779690399389,35.49,77156.52,0.0,-0.99987,0.0,0.00515]
[1779690404426,35.49,77156.8,0.0,-0.99987,0.0,0.00516]
[1779690411475,35.49,77156.79,0.0,-0.99987,0.0,0.00516]
[1779690416509,35.49,77155.99,0.0,-0.99987,0.0,0.00512]
[1779690421545,35.49,77152.21,0.0,-0.99988,0.0,0.00493]
[1779690426579,35.49,77154.15,0.0,-0.99987,0.0,0.00503]
[1779690431615,35.49,77154.38,0.0,-0.99987,0.0,0.00504]
[1779690437659,35.49,77155.83,0.0,-0.99987,0.0,0.00511]
[1779690442693,35.49,77156.07,0.0,-0.99987,0.0,0.00513]
[1779690443699,35.49,77150.39,0.0,-0.99988,0.0,0.00484]
[1779690448735,35.49,77148.44,0.0,-0.99988,0.0,0.00475]
[1779690451259,35.49,77148.74,0.0,-0.99989,0.0,0.0044]
[1779690455783,35.49,77144.27,0.0,-0.9999,0.0,0.0042]
[1779690461329,35.49,77144.96,0.0,-0.99989,0.0,0.00423]
[1779690466863,35.49,77138.96,0.0,-0.9999,0.0,0.00398]
[1779690469883,35.49,77148.07,0.0,-0.99989,0.0,0.00437]
[1779690475925,35.49,77150.9,0.0,-0.99989,0.0,0.0045]
[1779690479954,35.49,77156.61,0.0,-0.99988,0.0,0.00477]
[1779690481968,35.49,77157.06,0.0,-0.99988,0.0,0.00479]
[1779690488011,35.49,77158.37,0.0,-0.99988,0.0,0.00485]
[1779690494052,35.49,77158.73,0.0,-0.99988,0.0,0.00487]
[1779690501613,35.49,77156.15,0.0,-0.99988,0.0,0.00475]
[1779690507143,35.49,77156.55,0.0,-0.99988,0.0,0.00476]
[1779690512178,35.49,77155.9,0.0,-0.99989,0.0,0.00437]
[1779690521242,35.49,77154.9,0.0,-0.99989,0.0,0.00433]
[1779690526280,35.49,77153.23,0.0,-0.99989,0.0,0.00425]
[1779690530308,35.49,77160.54,0.0,-0.99988,0.0,0.00458]
[1779690531315,35.49,77165.09,0.0,-0.99988,0.0,0.0048]
[1779690533328,35.49,77166.21,0.0,-0.99988,0.0,0.00486]
[1779690538365,35.49,77166.24,0.0,-0.99988,0.0,0.00486]
[1779690543399,35.49,77162.72,0.0,-0.99988,0.0,0.00469]
[1779690548436,35.49,77159.76,0.0,-0.99989,0.0,0.00455]
[1779690549442,35.49,77154.27,0.0,-0.99989,0.0,0.0043]
[1779690551457,35.49,77150.34,0.0,-0.9999,0.0,0.00413]
[1779690552463,35.49,77157.33,0.0,-0.99989,0.0,0.00443]
[1779690553469,35.49,77157.05,0.0,-0.99989,0.0,0.00442]
[1779690558504,35.49,77159.88,0.0,-0.99989,0.0,0.00455]
[1779690563540,35.49,77160.21,0.0,-0.99989,0.0,0.00457]
[1779690565554,35.49,77170.11,0.0,-0.99987,0.0,0.00505]
[1779690568575,35.49,77172.2,0.0,-0.99987,0.0,0.00516]
[1779690571596,35.49,77171.05,0.0,-0.99988,0.0,0.00471]
[1779690577643,35.49,77173.39,0.0,-0.99988,0.0,0.00482]
[1779690590727,35.49,77175.4,0.0,-0.99988,0.0,0.00492]
[1779690599792,35.49,77178.89,0.0,-0.99987,0.0,0.0051]
[1779690604828,35.49,77180.54,0.0,-0.99987,0.0,0.00519]
[1779690609863,35.49,77180.85,0.0,-0.99987,0.0,0.00521]
[1779690615905,35.49,77181.73,0.0,-0.99987,0.0,0.00525]
[1779690620940,35.49,77182.64,0.0,-0.99986,0.0,0.0053]
[1779690625974,35.49,77183.89,0.0,-0.99986,0.0,0.00537]
[1779690627989,35.49,77189.72,0.0,-0.99985,0.0,0.0057]
[1779690631014,35.49,77191.65,0.0,-0.99986,0.0,0.00537]
[1779690635052,35.49,77197.1,0.0,-0.99985,0.0,0.00567]
[1779690640085,35.49,77206.46,0.0,-0.99984,0.0,0.00624]
[1779690647140,35.49,77205.94,0.0,-0.99984,0.0,0.00621]
[1779690652685,35.49,77205.29,0.0,-0.99984,0.0,0.00617]
[1779690659225,35.49,77205.9,0.0,-0.99984,0.0,0.0062]
[1779690662757,35.49,77211.15,0.0,-0.99983,0.0,0.00654]
[1779690664262,35.49,77217.41,0.0,-0.99982,0.0,0.00696]
[1779690665269,35.49,77215.1,0.0,-0.99982,0.0,0.00681]
[1779690670304,35.49,77214.85,0.0,-0.99982,0.0,0.00679]
[1779690675339,35.49,77217.29,0.0,-0.99982,0.0,0.00696]
[1779690680373,35.49,77214.48,0.0,-0.99982,0.0,0.00676]
[1779690685410,35.49,77209.53,0.0,-0.99983,0.0,0.00643]
[1779690692458,35.49,77209.39,0.0,-0.99985,0.0,0.00594]
[1779690698500,35.49,77210.42,0.0,-0.99984,0.0,0.006]
[1779690701521,35.49,77220.82,0.0,-0.99983,0.0,0.00667]
[1779690702529,35.49,77222.5,0.0,-0.99982,0.0,0.00678]
[1779690704543,35.49,77229.48,0.0,-0.99981,0.0,0.00728]
[1779690705549,35.49,77237.44,0.0,-0.99979,0.0,0.00788]
[1779690706557,35.49,77245.23,0.0,-0.99977,0.0,0.00851]
[1779690707563,35.49,77244.69,0.0,-0.99977,0.0,0.00847]
[1779690712599,35.49,77246.59,0.0,-0.99977,0.0,0.00863]
[1779690717633,35.49,77244.65,0.0,-0.99977,0.0,0.00846]
[1779690722668,35.49,77242.02,0.0,-0.99978,0.0,0.00825]
[1779690723675,35.49,77237.01,0.0,-0.99979,0.0,0.00784]
[1779690725690,35.49,77233.87,0.0,-0.9998,0.0,0.0076]
[1779690730723,35.49,77234.31,0.0,-0.9998,0.0,0.00764]
[1779690733744,35.49,77240.83,0.0,-0.99978,0.0,0.00815]
[1779690734752,35.49,77242.84,0.0,-0.99978,0.0,0.00831]
[1779690739788,35.49,77243.4,0.0,-0.99978,0.0,0.00836]
[1779690740796,35.49,77249.41,0.0,-0.99976,0.0,0.00887]
[1779690741802,35.49,77250.86,0.0,-0.99976,0.0,0.009]
[1779690746837,35.49,77254.77,0.0,-0.99975,0.0,0.00935]
[1779690751873,35.49,77254.09,0.0,-0.99977,0.0,0.00861]
[1779690756909,35.49,77249.75,0.0,-0.99978,0.0,0.00825]
[1779690759930,35.49,77244.31,0.0,-0.99979,0.0,0.00781]
[1779690761944,35.49,77239.21,0.0,-0.9998,0.0,0.00742]
[1779690765973,35.49,77234.12,0.0,-0.99981,0.0,0.00705]
[1779690771009,35.49,77232.41,0.0,-0.99982,0.0,0.00693]
[1779690773533,35.49,77242.42,0.0,-0.9998,0.0,0.00767]
[1779690778073,35.49,77249.18,0.0,-0.99978,0.0,0.0082]
[1779690783604,35.49,77240.61,0.0,-0.9998,0.0,0.00753]
[1779690786129,35.49,77248.02,0.0,-0.99978,0.0,0.00811]
[1779690787138,35.49,77255.32,0.0,-0.99977,0.0,0.00872]
[1779690788143,35.49,77256.23,0.0,-0.99976,0.0,0.0088]
[1779690793682,35.49,77254.97,0.0,-0.99977,0.0,0.00869]
[1779690799221,35.49,77255.28,0.0,-0.99977,0.0,0.00872]
[1779690804255,35.49,77259.0,0.0,-0.99976,0.0,0.00904]
[1779690810296,35.49,77257.23,0.0,-0.99976,0.0,0.00889]
[1779690811303,35.49,77257.52,0.0,-0.99978,0.0,0.00825]
[1779690815331,35.49,77250.8,0.0,-0.99979,0.0,0.00771]
[1779690817345,35.49,77249.89,0.0,-0.9998,0.0,0.00764]
[1779690822381,35.49,77251.47,0.0,-0.99979,0.0,0.00777]
[1779690827415,35.49,77252.7,0.0,-0.99979,0.0,0.00786]
[1779690832451,35.49,77252.71,0.0,-0.99979,0.0,0.00786]
[1779690837486,35.49,77252.32,0.0,-0.99979,0.0,0.00783]
[1779690842521,35.49,77252.34,0.0,-0.99979,0.0,0.00784]
[1779690847556,35.49,77249.11,0.0,-0.9998,0.0,0.00758]
[1779690852591,35.49,77245.49,0.0,-0.99981,0.0,0.00731]
[1779690856619,35.49,77243.97,0.0,-0.99981,0.0,0.0072]
[1779690861654,35.49,77245.16,0.0,-0.99981,0.0,0.00729]
[1779690866689,35.49,77247.37,0.0,-0.9998,0.0,0.00745]
[1779690871725,35.49,77247.83,0.0,-0.99982,0.0,0.00691]
[1779690873738,35.49,77254.79,0.0,-0.9998,0.0,0.00742]
[1779690874747,35.49,77254.34,0.0,-0.9998,0.0,0.00739]
[1779690879781,35.49,77257.64,0.0,-0.99979,0.0,0.00764]
[1779690881794,35.49,77264.66,0.0,-0.99978,0.0,0.0082]
[1779690886831,35.49,77267.65,0.0,-0.99977,0.0,0.00845]
[1779690891864,35.49,77273.11,0.0,-0.99976,0.0,0.00893]
[1779690896900,35.49,77271.62,0.0,-0.99976,0.0,0.0088]
[1779690899923,35.49,77264.04,0.0,-0.99978,0.0,0.00815]
[1779690900929,35.49,77264.26,0.0,-0.99978,0.0,0.00817]
[1779690902945,35.49,77269.62,0.0,-0.99977,0.0,0.00862]
[1779690905964,35.49,77271.86,0.0,-0.99976,0.0,0.00882]
[1779690912009,35.49,77273.2,0.0,-0.99976,0.0,0.00894]
[1779690918050,35.49,77273.25,0.0,-0.99976,0.0,0.00894]
[1779690924593,35.49,77273.17,0.0,-0.99976,0.0,0.00893]
[1779690931139,35.49,77273.23,0.0,-0.99977,0.0,0.00827]
[1779690937182,35.49,77273.08,0.0,-0.99978,0.0,0.00825]
[1779690942219,35.49,77274.54,0.0,-0.99977,0.0,0.00838]
[1779690947252,35.49,77275.9,0.0,-0.99977,0.0,0.00849]
[1779690952287,35.49,77279.06,0.0,-0.99976,0.0,0.00877]
[1779690957322,35.49,77278.9,0.0,-0.99976,0.0,0.00875]
[1779690962359,35.49,77276.6,0.0,-0.99977,0.0,0.00855]
[1779690967397,35.49,77276.07,0.0,-0.99977,0.0,0.00851]
[1779690972428,35.49,77280.34,0.0,-0.99976,0.0,0.00888]
[1779690977462,35.49,77280.47,0.0,-0.99976,0.0,0.00889]
[1779690982498,35.49,77279.91,0.0,-0.99976,0.0,0.00884]
[1779690983505,35.49,77285.21,0.0,-0.99974,0.0,0.00933]
[1779690988539,35.49,77291.67,0.0,-0.99973,0.0,0.00995]
[1779690991561,35.49,77296.05,0.0,-0.99973,0.0,0.00962]
[1779690997604,35.49,77297.86,0.0,-0.99973,0.0,0.0098]
[1779691002637,35.49,77298.3,0.0,-0.99973,0.0,0.00984]
[1779691007678,35.49,77303.84,0.0,-0.99971,0.0,0.0104]
[1779691008686,35.49,77323.37,0.0,-0.99964,0.0,0.01262]
[1779691009692,35.49,77330.45,0.0,-0.99962,0.0,0.01353]
[1779691010700,35.49,77329.63,0.0,-0.99962,0.0,0.01342]
[1779691015734,35.49,77334.2,0.0,-0.9996,0.0,0.01403]
[1779691020770,35.49,77331.8,0.0,-0.99961,0.0,0.01371]
[1779691022784,35.49,77322.99,0.0,-0.99964,0.0,0.01257]
[1779691027822,35.49,77316.71,0.0,-0.99967,0.0,0.01182]
[1779691030840,35.49,77309.21,0.0,-0.99969,0.0,0.01097]
[1779691031847,35.49,77306.06,0.0,-0.9997,0.0,0.01063]
[1779691036882,35.49,77305.53,0.0,-0.99971,0.0,0.01058]
[1779691041918,35.49,77307.81,0.0,-0.9997,0.0,0.01082]
[1779691046952,35.49,77306.57,0.0,-0.9997,0.0,0.01069]
[1779691048967,35.49,77295.31,0.0,-0.99974,0.0,0.00955]
[1779691049973,35.49,77295.48,0.0,-0.99974,0.0,0.00956]
[1779691051987,35.49,77299.26,0.0,-0.99974,0.0,0.00918]
[1779691054002,35.49,77303.04,0.0,-0.99973,0.0,0.00954]
[1779691059037,35.49,77303.74,0.0,-0.99973,0.0,0.00961]
[1779691064071,35.49,77313.37,0.0,-0.9997,0.0,0.01059]
[1779691065079,35.49,77318.06,0.0,-0.99969,0.0,0.01109]
[1779691068100,35.49,77319.88,0.0,-0.99968,0.0,0.0113]
[1779691073134,35.49,77317.52,0.0,-0.99969,0.0,0.01103]
[1779691078170,35.49,77316.19,0.0,-0.99969,0.0,0.01089]
[1779691084215,35.49,77315.91,0.0,-0.99969,0.0,0.01086]
[1779691091265,35.49,77314.91,0.0,-0.9997,0.0,0.01075]
[1779691096299,35.49,77314.35,0.0,-0.9997,0.0,0.01069]
[1779691104355,35.49,77314.17,0.0,-0.9997,0.0,0.01067]
[1779691115939,35.49,77314.24,0.0,-0.99972,0.0,0.00987]
[1779691121475,35.49,77308.95,0.0,-0.99974,0.0,0.00935]
[1779691127516,35.49,77308.4,0.0,-0.99974,0.0,0.0093]
[1779691133561,35.49,77307.21,0.0,-0.99974,0.0,0.00919]
[1779691138595,35.49,77307.8,0.0,-0.99974,0.0,0.00924]
[1779691144636,35.49,77307.78,0.0,-0.99974,0.0,0.00924]
[1779691149672,35.49,77308.15,0.0,-0.99974,0.0,0.00927]
[1779691156231,35.49,77309.84,0.0,-0.99974,0.0,0.00944]
[1779691162762,35.49,77310.29,0.0,-0.99973,0.0,0.00948]
[1779691166792,35.49,77305.49,0.0,-0.99975,0.0,0.00903]
[1779691168805,35.49,77317.43,0.0,-0.99971,0.0,0.01019]
[1779691169812,35.49,77319.4,0.0,-0.99971,0.0,0.0104]
[1779691171827,35.49,77320.07,0.0,-0.99973,0.0,0.00966]
[1779691176862,35.49,77320.09,0.0,-0.99973,0.0,0.00966]
[1779691181898,35.49,77320.04,0.0,-0.99973,0.0,0.00966]
[1779691186933,35.49,77316.8,0.0,-0.99974,0.0,0.00934]
[1779691190960,35.49,77311.2,0.0,-0.99975,0.0,0.00882]
[1779691195996,35.49,77308.63,0.0,-0.99976,0.0,0.00859]
[1779691200028,35.49,77305.94,0.0,-0.99977,0.0,0.00835]
[1779691205062,35.49,77303.96,0.0,-0.99977,0.0,0.00819]
[1779691207079,35.49,77310.69,0.0,-0.99975,0.0,0.00878]
[1779691208085,35.49,77312.37,0.0,-0.99975,0.0,0.00893]
[1779691214130,35.49,77313.12,0.0,-0.99975,0.0,0.009]
[1779691220173,35.49,77313.71,0.0,-0.99975,0.0,0.00905]
[1779691224203,35.49,77319.64,0.0,-0.99973,0.0,0.00962]
[1779691229238,35.49,77319.12,0.0,-0.99973,0.0,0.00957]
[1779691231259,35.49,77318.65,0.0,-0.99975,0.0,0.00877]
[1779691236286,35.49,77319.89,0.0,-0.99975,0.0,0.00888]
[1779691241321,35.49,77319.61,0.0,-0.99975,0.0,0.00886]
[1779691246358,35.49,77320.29,0.0,-0.99975,0.0,0.00892]
[1779691251393,35.49,77326.64,0.0,-0.99973,0.0,0.00953]
[1779691253406,35.49,77329.54,0.0,-0.99972,0.0,0.00981]
[1779691258445,35.49,77332.55,0.0,-0.99971,0.0,0.01012]
[1779691264487,35.49,77332.45,0.0,-0.99971,0.0,0.01011]
[1779691269523,35.49,77332.21,0.0,-0.99971,0.0,0.01009]
[1779691274558,35.49,77332.78,0.0,-0.99971,0.0,0.01015]
[1779691279592,35.49,77332.77,0.0,-0.99971,0.0,0.01015]
[1779691284628,35.49,77332.38,0.0,-0.99971,0.0,0.0101]
[1779691289663,35.49,77329.83,0.0,-0.99972,0.0,0.00984]
[1779691291676,35.49,77324.37,0.0,-0.99976,0.0,0.00856]
[1779691297247,35.49,77319.87,0.0,-0.99977,0.0,0.00817]
[1779691302755,35.49,77319.18,0.0,-0.99977,0.0,0.00811]
[1779691310810,35.49,77318.91,0.0,-0.99977,0.0,0.00808]
[1779691317387,35.49,77316.28,0.0,-0.99978,0.0,0.00786]
[1779691324909,35.49,77315.0,0.0,-0.99978,0.0,0.00776]
[1779691328937,35.49,77309.91,0.0,-0.99979,0.0,0.00735]
[1779691333971,35.49,77308.46,0.0,-0.9998,0.0,0.00724]
[1779691339009,35.49,77308.07,0.0,-0.9998,0.0,0.00721]
[1779691344047,35.49,77312.25,0.0,-0.99979,0.0,0.00754]
[1779691349082,35.49,77312.52,0.0,-0.99979,0.0,0.00756]
[1779691352103,35.49,77311.76,0.0,-0.99981,0.0,0.00687]
[1779691357137,35.49,77310.09,0.0,-0.99981,0.0,0.00675]
[1779691362173,35.49,77309.79,0.0,-0.99981,0.0,0.00673]
[1779691367209,35.49,77312.67,0.0,-0.9998,0.0,0.00694]
[1779691372245,35.49,77312.68,0.0,-0.9998,0.0,0.00694]
[1779691378287,35.49,77313.85,0.0,-0.9998,0.0,0.00703]
[1779691383321,35.49,77315.03,0.0,-0.9998,0.0,0.00712]
[1779691388356,35.49,77311.74,0.0,-0.99981,0.0,0.00687]
[1779691393391,35.49,77310.28,0.0,-0.99981,0.0,0.00676]
[1779691400440,35.49,77310.34,0.0,-0.99981,0.0,0.00677]
[1779691406482,35.49,77310.98,0.0,-0.99981,0.0,0.00681]
[1779691411518,35.49,77306.99,0.0,-0.99983,0.0,0.00597]
[1779691413532,35.49,77306.51,0.0,-0.99983,0.0,0.00593]
[1779691418572,35.49,77312.32,0.0,-0.99982,0.0,0.00632]
[1779691423607,35.49,77310.48,0.0,-0.99983,0.0,0.0062]
[1779691429649,35.49,77310.37,0.0,-0.99983,0.0,0.00619]
[1779691434684,35.49,77306.23,0.0,-0.99983,0.0,0.00592]
[1779691439719,35.49,77306.56,0.0,-0.99983,0.0,0.00594]
[1779691444757,35.49,77306.4,0.0,-0.99983,0.0,0.00593]
[1779691450798,35.49,77305.14,0.0,-0.99984,0.0,0.00585]
[1779691455833,35.49,77304.35,0.0,-0.99984,0.0,0.0058]
[1779691466909,35.49,77304.94,0.0,-0.99984,0.0,0.00583]
[1779691468443,35.49,77314.44,0.0,-0.99982,0.0,0.00647]
[1779691471944,35.49,77314.87,0.0,-0.99983,0.0,0.00593]
[1779691478513,35.49,77315.47,0.0,-0.99983,0.0,0.00597]
[1779691484029,35.49,77314.31,0.0,-0.99983,0.0,0.00589]
[1779691489066,35.49,77310.59,0.0,-0.99984,0.0,0.00566]
[1779691494099,35.49,77308.52,0.0,-0.99984,0.0,0.00553]
[1779691499135,35.49,77308.23,0.0,-0.99985,0.0,0.00551]
[1779691504168,35.49,77308.37,0.0,-0.99984,0.0,0.00552]
[1779691509205,35.49,77306.7,0.0,-0.99985,0.0,0.00542]
[1779691514239,35.49,77308.07,0.0,-0.99985,0.0,0.0055]
[1779691520282,35.49,77308.09,0.0,-0.99985,0.0,0.00551]
[1779691523301,35.49,77315.22,0.0,-0.99983,0.0,0.00595]
[1779691527337,35.49,77317.5,0.0,-0.99983,0.0,0.0061]
[1779691533372,35.49,77317.49,0.0,-0.99984,0.0,0.00556]
[1779691539415,35.49,77318.18,0.0,-0.99984,0.0,0.0056]
[1779691546462,35.49,77316.96,0.0,-0.99984,0.0,0.00553]
[1779691551499,35.49,77317.9,0.0,-0.99984,0.0,0.00558]
[1779691558551,35.49,77317.94,0.0,-0.99984,0.0,0.00559]
[1779691569145,35.49,77315.24,0.0,-0.99985,0.0,0.00542]
[1779691575666,35.49,77313.59,0.0,-0.99985,0.0,0.00532]
[1779691578687,35.49,77326.41,0.0,-0.99983,0.0,0.00613]
[1779691579695,35.49,77327.18,0.0,-0.99982,0.0,0.00619]
[1779691582720,35.49,77332.98,0.0,-0.99981,0.0,0.00659]
[1779691588757,35.49,77336.65,0.0,-0.9998,0.0,0.00686]
[1779691592786,35.49,77338.47,0.0,-0.99982,0.0,0.00638]
[1779691595807,35.49,77348.98,0.0,-0.99979,0.0,0.00716]
[1779691596814,35.49,77351.07,0.0,-0.99979,0.0,0.00733]
[1779691601849,35.49,77355.01,0.0,-0.99978,0.0,0.00765]
[1779691606883,35.49,77357.46,0.0,-0.99977,0.0,0.00785]
[1779691613940,35.49,77357.3,0.0,-0.99977,0.0,0.00784]
[1779691617966,35.49,77351.98,0.0,-0.99978,0.0,0.0074]
[1779691620988,35.49,77358.83,0.0,-0.99977,0.0,0.00797]
[1779691622000,35.49,77381.01,0.0,-0.9997,0.0,0.01011]
[1779691623005,35.49,77392.27,0.0,-0.99966,0.0,0.01139]
[1779691624013,35.49,77393.68,0.0,-0.99965,0.0,0.01156]
[1779691628039,35.49,77402.44,0.0,-0.99962,0.0,0.01266]
[1779691629566,35.49,77407.23,0.0,-0.9996,0.0,0.01331]
[1779691631061,35.49,77417.86,0.0,-0.99955,1e-05,0.01485]
[1779691632068,35.49,77426.6,0.0,-0.9995,1e-05,0.01624]
[1779691633076,35.49,77428.01,0.0,-0.99949,1e-05,0.01647]
[1779691638110,35.49,77429.93,0.0,-0.99948,1e-05,0.0168]
[1779691643146,35.49,77432.81,0.0,-0.99946,1e-05,0.01729]
[1779691648182,35.49,77437.0,0.0,-0.99944,1e-05,0.01804]
[1779691651202,35.49,77437.12,0.0,-0.99948,1e-05,0.01666]
[1779691653216,35.49,77426.5,0.0,-0.99954,1e-05,0.01494]
[1779691655230,35.49,77416.16,0.0,-0.99959,0.0,0.01342]
[1779691656238,35.49,77412.61,0.0,-0.99961,0.0,0.01294]
[1779691658251,35.49,77409.98,0.0,-0.99962,0.0,0.01258]
[1779691659778,35.49,77419.98,0.0,-0.99957,0.0,0.01397]
[1779691661272,35.49,77420.35,0.0,-0.99957,0.0,0.01402]
[1779691663286,35.49,77411.79,0.0,-0.99961,0.0,0.01283]
[1779691664293,35.49,77408.8,0.0,-0.99962,0.0,0.01243]
[1779691669848,35.49,77403.77,0.0,-0.99964,0.0,0.01179]
[1779691675369,35.49,77403.82,0.0,-0.99964,0.0,0.0118]
[1779691680405,35.49,77402.74,0.0,-0.99965,0.0,0.01166]
[1779691685441,35.49,77405.42,0.0,-0.99964,0.0,0.012]
[1779691690476,35.49,77407.92,0.0,-0.99963,0.0,0.01232]
[1779691698534,35.49,77406.91,0.0,-0.99963,0.0,0.01219]
[1779691704576,35.49,77405.61,0.0,-0.99964,0.0,0.01202]
[1779691708604,35.49,77398.13,0.0,-0.99966,0.0,0.01111]
[1779691711625,35.49,77396.58,0.0,-0.9997,0.0,0.01]
[1779691716665,35.49,77393.59,0.0,-0.99971,0.0,0.00968]
[1779691717668,35.49,77387.82,0.0,-0.99973,0.0,0.0091]
[1779691718673,35.49,77386.34,0.0,-0.99973,0.0,0.00895]
[1779691723709,35.49,77385.21,0.0,-0.99974,0.0,0.00884]
[1779691724716,35.49,77380.15,0.0,-0.99975,0.0,0.00837]
[1779691725723,35.49,77378.39,0.0,-0.99976,0.0,0.00821]
[1779691728744,35.49,77371.6,0.0,-0.99977,0.0,0.00762]
[1779691734786,35.49,77367.67,0.0,-0.99978,0.0,0.00729]
[1779691739820,35.49,77362.27,0.0,-0.9998,0.0,0.00687]
[1779691745863,35.49,77357.13,0.0,-0.99981,0.0,0.00649]
[1779691750898,35.49,77353.7,0.0,-0.99982,0.0,0.00625]
[1779691755933,35.49,77348.78,0.0,-0.99983,0.0,0.00591]
[1779691761977,35.49,77346.43,0.0,-0.99983,0.0,0.00576]
[1779691770557,35.49,77343.44,0.0,-0.99984,0.0,0.00557]
[1779691771038,35.49,77343.44,0.0,-0.99985,0.0,0.00504]
[1779691776075,35.49,77338.87,0.0,-0.99986,0.0,0.00478]
[1779691784128,35.49,77341.74,0.0,-0.99986,0.0,0.00494]
[1779691790696,35.49,77345.88,0.0,-0.99985,0.0,0.00518]
[1779691794202,35.49,77340.86,0.0,-0.99986,0.0,0.00489]
[1779691796215,35.49,77339.28,0.0,-0.99986,0.0,0.0048]
[1779691801250,35.49,77334.56,0.0,-0.99987,0.0,0.00455]
[1779691806286,35.49,77333.83,0.0,-0.99987,0.0,0.00451]
[1779691811322,35.49,77331.08,0.0,-0.99987,0.0,0.00437]
[1779691817362,35.49,77330.54,0.0,-0.99988,0.0,0.00434]
[1779691822398,35.49,77330.26,0.0,-0.99988,0.0,0.00433]
[1779691827432,35.49,77327.36,0.0,-0.99988,0.0,0.00419]
[1779691831461,35.49,77327.63,0.0,-0.99989,0.0,0.00378]
[1779691836496,35.49,77327.65,0.0,-0.99989,0.0,0.00378]
[1779691841531,35.49,77330.79,0.0,-0.99989,0.0,0.00392]
[1779691842538,35.49,77341.63,0.0,-0.99987,0.0,0.00445]
[1779691843545,35.49,77346.2,0.0,-0.99986,0.0,0.0047]
[1779691846568,35.49,77349.86,0.0,-0.99986,0.0,0.0049]
[1779691851604,35.49,77352.68,0.0,-0.99985,0.0,0.00506]
[1779691860665,35.49,77357.76,0.0,-0.99984,0.0,0.00536]
[1779691861672,35.49,77352.74,0.0,-0.99985,0.0,0.00506]
[1779691862679,35.49,77349.47,0.0,-0.99986,0.0,0.00488]
[1779691864694,35.49,77343.21,0.0,-0.99987,0.0,0.00454]
[1779691869730,35.49,77344.7,0.0,-0.99987,0.0,0.00461]
[1779691874763,35.49,77345.4,0.0,-0.99986,0.0,0.00465]
[1779691879799,35.49,77346.88,0.0,-0.99986,0.0,0.00473]
[1779691885840,35.49,77348.27,0.0,-0.99986,0.0,0.00481]
[1779691890875,35.49,77349.11,0.0,-0.99986,0.0,0.00486]
[1779691891399,35.49,77349.29,0.0,-0.99987,0.0,0.00438]
[1779691896919,35.49,77349.65,0.0,-0.99987,0.0,0.0044]
[1779691903974,35.49,77350.08,0.0,-0.99987,0.0,0.00443]
[1779691910017,35.49,77350.34,0.0,-0.99987,0.0,0.00444]
[1779691915045,35.49,77351.56,0.0,-0.99987,0.0,0.0045]
[1779691922096,35.49,77351.64,0.0,-0.99987,0.0,0.00451]
[1779691927132,35.49,77351.83,0.0,-0.99987,0.0,0.00452]
[1779691932172,35.49,77347.25,0.0,-0.99988,0.0,0.00428]
[1779691934182,35.49,77343.24,0.0,-0.99988,0.0,0.00408]
[1779691939218,35.49,77339.46,0.0,-0.99989,0.0,0.00391]
[1779691941754,35.49,77332.96,0.0,-0.9999,0.0,0.00362]
[1779691947274,35.49,77332.24,0.0,-0.9999,0.0,0.00358]
[1779691949288,35.49,77337.61,0.0,-0.99989,0.0,0.00382]
[1779691951824,35.49,77341.23,0.0,-0.9999,0.0,0.00358]
[1779691959357,35.49,77341.88,0.0,-0.9999,0.0,0.00361]
[1779691964396,35.49,77341.94,0.0,-0.9999,0.0,0.00361]
[1779691969431,35.49,77342.75,0.0,-0.99989,0.0,0.00364]
[1779691974467,35.49,77344.09,0.0,-0.99989,0.0,0.0037]
[1779691977486,35.49,77353.19,0.0,-0.99988,0.0,0.00413]
[1779691985542,35.49,77352.96,0.0,-0.99988,0.0,0.00411]
[1779691992109,35.49,77351.59,0.0,-0.99988,0.0,0.00405]
[1779691997626,35.49,77350.45,0.0,-0.99988,0.0,0.00399]
[1779692002661,35.49,77348.98,0.0,-0.99989,0.0,0.00392]
[1779692007697,35.49,77348.01,0.0,-0.99989,0.0,0.00388]
[1779692012250,35.49,77346.56,0.0,-0.9999,0.0,0.00341]
[1779692018774,35.49,77349.03,0.0,-0.9999,0.0,0.00352]
[1779692023808,35.49,77350.88,0.0,-0.99989,0.0,0.0036]
[1779692025823,35.49,77354.77,0.0,-0.99989,0.0,0.00377]
[1779692027837,35.49,77360.23,0.0,-0.99988,0.0,0.00402]
[1779692032872,35.49,77361.59,0.0,-0.99988,0.0,0.00409]
[1779692037907,35.49,77361.78,0.0,-0.99988,0.0,0.0041]
[1779692042942,35.49,77363.5,0.0,-0.99988,0.0,0.00418]
[1779692047976,35.49,77363.84,0.0,-0.99988,0.0,0.0042]
[1779692059054,35.49,77364.48,0.0,-0.99987,0.0,0.00423]
[1779692064089,35.49,77363.99,0.0,-0.99988,0.0,0.00421]
[1779692069123,35.49,77363.61,0.0,-0.99988,0.0,0.00419]
[1779692071137,35.49,77362.72,0.0,-0.99989,0.0,0.00371]
[1779692077182,35.49,77362.71,0.0,-0.99989,0.0,0.00371]
[1779692082215,35.49,77362.68,0.0,-0.99989,0.0,0.00371]
[1779692091278,35.49,77362.18,0.0,-0.99989,0.0,0.00368]
[1779692096313,35.49,77359.72,0.0,-0.99989,0.0,0.00358]
[1779692101351,35.49,77359.65,0.0,-0.99989,0.0,0.00357]
[1779692103366,35.49,77353.49,0.0,-0.9999,0.0,0.00331]
[1779692104376,35.49,77353.52,0.0,-0.9999,0.0,0.00331]
[1779692110414,35.49,77349.76,0.0,-0.99991,0.0,0.00317]
[1779692115450,35.49,77353.39,0.0,-0.9999,0.0,0.00331]
[1779692121491,35.49,77353.05,0.0,-0.9999,0.0,0.0033]
[1779692126526,35.49,77350.99,0.0,-0.99991,0.0,0.00321]
[1779692131561,35.49,77350.51,0.0,-0.99992,0.0,0.00284]
[1779692140625,35.49,77351.35,0.0,-0.99992,0.0,0.00287]
[1779692147674,35.49,77352.63,0.0,-0.99991,0.0,0.00292]
[1779692153267,35.49,77354.25,0.0,-0.99991,0.0,0.00298]
[1779692159757,35.49,77354.53,0.0,-0.99991,0.0,0.00299]
[1779692164797,35.49,77359.69,0.0,-0.99991,0.0,0.00318]
[1779692169831,35.49,77359.11,0.0,-0.99991,0.0,0.00316]
[1779692174868,35.49,77358.29,0.0,-0.99991,0.0,0.00313]
[1779692179903,35.49,77357.6,0.0,-0.99991,0.0,0.0031]
[1779692184937,35.49,77357.21,0.0,-0.99991,0.0,0.00309]
[1779692189973,35.49,77356.71,0.0,-0.99991,0.0,0.00307]
[1779692191987,35.49,77355.97,0.0,-0.99992,0.0,0.0027]
[1779692197021,35.49,77356.15,0.0,-0.99992,0.0,0.00271]
[1779692204079,35.49,77355.86,0.0,-0.99992,0.0,0.0027]
[1779692209107,35.49,77355.12,0.0,-0.99992,0.0,0.00267]
[1779692213134,35.49,77346.44,0.0,-0.99993,0.0,0.00239]
[1779692218171,35.49,77345.59,0.0,-0.99993,0.0,0.00237]
[1779692223206,35.49,77344.64,0.0,-0.99993,0.0,0.00234]
[1779692226227,35.49,77338.24,0.0,-0.99994,0.0,0.00216]
[1779692228240,35.49,77327.97,0.0,-0.99995,0.0,0.00189]
[1779692229247,35.49,77322.3,0.0,-0.99995,0.0,0.00176]
[1779692230255,35.49,77321.18,0.0,-0.99995,0.0,0.00173]
[1779692233276,35.49,77326.35,0.0,-0.99995,0.0,0.00185]
[1779692235289,35.49,77330.19,0.0,-0.99994,0.0,0.00194]
[1779692240325,35.49,77332.37,0.0,-0.99994,0.0,0.002]
[1779692242338,35.49,77326.65,0.0,-0.99995,0.0,0.00186]
[1779692248383,35.49,77323.38,0.0,-0.99995,0.0,0.00178]
[1779692252409,35.49,77323.95,0.0,-0.99995,0.0,0.00158]
[1779692258452,35.49,77323.38,0.0,-0.99996,0.0,0.00156]
[1779692263489,35.49,77321.8,0.0,-0.99996,0.0,0.00153]
[1779692269529,35.49,77321.84,0.0,-0.99996,0.0,0.00153]
[1779692274565,35.49,77321.81,0.0,-0.99996,0.0,0.00153]
[1779692277585,35.49,77316.13,0.0,-0.99996,0.0,0.00142]
[1779692282624,35.49,77316.17,0.0,-0.99996,0.0,0.00142]
[1779692287659,35.49,77317.44,0.0,-0.99996,0.0,0.00145]
[1779692292694,35.49,77315.99,0.0,-0.99996,0.0,0.00142]
[1779692298737,35.49,77315.82,0.0,-0.99996,0.0,0.00142]
[1779692304340,35.49,77311.74,0.0,-0.99996,0.0,0.00134]
[1779692309813,35.49,77313.7,0.0,-0.99996,0.0,0.00138]
[1779692311827,35.49,77313.63,0.0,-0.99997,0.0,0.0012]
[1779692316872,35.49,77309.59,0.0,-0.99997,0.0,0.00114]
[1779692321907,35.49,77305.76,0.0,-0.99997,0.0,0.00108]
[1779692326945,35.49,77304.06,0.0,-0.99997,0.0,0.00105]
[1779692331979,35.49,77306.94,0.0,-0.99997,0.0,0.0011]
[1779692337012,35.49,77308.66,0.0,-0.99997,0.0,0.00112]
[1779692342048,35.49,77315.29,0.0,-0.99996,0.0,0.00123]
[1779692343054,35.49,77317.79,0.0,-0.99996,0.0,0.00127]
[1779692348089,35.49,77317.9,0.0,-0.99996,0.0,0.00127]
[1779692353125,35.49,77318.79,0.0,-0.99996,0.0,0.00129]
[1779692358161,35.49,77319.83,0.0,-0.99996,0.0,0.0013]
[1779692365209,35.49,77319.76,0.0,-0.99996,0.0,0.0013]
[1779692368230,35.49,77327.07,0.0,-0.99996,0.0,0.00144]
[1779692371251,35.49,77328.46,0.0,-0.99996,0.0,0.00128]
[1779692376286,35.49,77330.72,0.0,-0.99996,0.0,0.00132]
[1779692381321,35.49,77331.84,0.0,-0.99996,0.0,0.00134]
[1779692386356,35.49,77330.91,0.0,-0.99996,0.0,0.00132]
[1779692391390,35.49,77330.77,0.0,-0.99996,0.0,0.00132]
[1779692397433,35.49,77330.28,0.0,-0.99996,0.0,0.00131]
[1779692402468,35.49,77332.29,0.0,-0.99996,0.0,0.00134]
[1779692407502,35.49,77333.77,0.0,-0.99996,0.0,0.00137]
[1779692412537,35.49,77333.79,0.0,-0.99996,0.0,0.00137]
[1779692417573,35.49,77334.34,0.0,-0.99996,0.0,0.00138]
[1779692422607,35.49,77335.48,0.0,-0.99996,0.0,0.0014]
[1779692427643,35.49,77335.95,0.0,-0.99996,0.0,0.00141]
[1779692431673,35.49,77336.53,0.0,-0.99996,0.0,0.00124]
[1779692436706,35.49,77336.38,0.0,-0.99996,0.0,0.00123]
[1779692445342,35.49,77337.3,0.0,-0.99996,0.0,0.00125]
[1779692452818,35.49,77337.85,0.0,-0.99996,0.0,0.00126]
[1779692459871,35.49,77338.36,0.0,-0.99996,0.0,0.00127]
[1779692465483,35.49,77339.59,0.0,-0.99996,0.0,0.00129]
[1779692470949,35.49,77346.34,0.0,-0.99996,0.0,0.00141]
[1779692475987,35.49,77345.9,0.0,-0.99996,0.0,0.00141]
[1779692479004,35.49,77351.83,0.0,-0.99996,0.0,0.00152]
[1779692480022,35.49,77352.9,0.0,-0.99995,0.0,0.00154]
[1779692485622,35.49,77352.13,0.0,-0.99996,0.0,0.00153]
[1779692491089,35.49,77351.2,0.0,-0.99996,0.0,0.00131]
[1779692496129,35.49,77355.46,0.0,-0.99996,0.0,0.00139]
[1779692501163,35.49,77356.99,0.0,-0.99996,0.0,0.00142]
[1779692505763,35.49,77363.97,0.0,-0.99995,0.0,0.00156]
[1779692511229,35.49,77363.88,0.0,-0.99995,0.0,0.00156]
[1779692516266,35.49,77363.58,0.0,-0.99995,0.0,0.00155]
[1779692522307,35.49,77363.3,0.0,-0.99995,0.0,0.00155]
[1779692527341,35.49,77362.54,0.0,-0.99995,0.0,0.00153]
[1779692529356,35.49,77357.06,0.0,-0.99996,0.0,0.00142]
[1779692530363,35.49,77356.41,0.0,-0.99996,0.0,0.00141]
[1779692531370,35.49,77361.45,0.0,-0.99996,0.0,0.00151]
[1779692532377,35.49,77364.03,0.0,-0.99995,0.0,0.00156]
[1779692537413,35.49,77363.71,0.0,-0.99995,0.0,0.00156]
[1779692540432,35.49,77356.98,0.0,-0.99996,0.0,0.00142]
[1779692545468,35.49,77357.72,0.0,-0.99996,0.0,0.00143]
[1779692550504,35.49,77357.52,0.0,-0.99996,0.0,0.00143]
[1779692552518,35.49,77357.48,0.0,-0.99996,0.0,0.00124]
[1779692557553,35.49,77358.71,0.0,-0.99996,0.0,0.00126]
[1779692562588,35.49,77361.55,0.0,-0.99996,0.0,0.00131]
[1779692567623,35.49,77363.38,0.0,-0.99996,0.0,0.00134]
[1779692573667,35.49,77363.39,0.0,-0.99996,0.0,0.00134]
[1779692575678,35.49,77369.14,0.0,-0.99996,0.0,0.00145]
[1779692580713,35.49,77369.69,0.0,-0.99996,0.0,0.00146]
[1779692586755,35.49,77370.06,0.0,-0.99996,0.0,0.00147]
[1779692592816,35.49,77369.58,0.0,-0.99996,0.0,0.00146]
[1779692593810,35.49,77380.91,0.0,-0.99995,0.0,0.00171]
[1779692594815,35.49,77380.15,0.0,-0.99995,0.0,0.00169]
[1779692599853,35.49,77384.38,0.0,-0.99995,0.0,0.00179]
[1779692601866,35.49,77391.86,0.0,-0.99994,0.0,0.00198]
[1779692602874,35.49,77391.5,0.0,-0.99994,0.0,0.00197]
[1779692607910,35.49,77392.5,0.0,-0.99994,0.0,0.002]
[1779692610931,35.49,77386.73,0.0,-0.99994,0.0,0.00185]
[1779692611937,35.49,77387.59,0.0,-0.99995,0.0,0.00162]
[1779692612945,35.49,77394.67,0.0,-0.99995,0.0,0.00179]
[1779692613952,35.49,77391.79,0.0,-0.99995,0.0,0.00172]
[1779692618987,35.49,77394.0,0.0,-0.99995,0.0,0.00177]
[1779692624026,35.49,77407.2,0.0,-0.99993,0.0,0.00212]
[1779692625057,35.49,77411.24,0.0,-0.99993,0.0,0.00224]
[1779692626621,35.49,77423.72,0.0,-0.99992,0.0,0.00264]
[1779692628059,35.49,77428.51,0.0,-0.99991,0.0,0.00282]
[1779692630073,35.49,77430.12,0.0,-0.99991,0.0,0.00288]
[1779692632089,35.49,77421.67,0.0,-0.99992,0.0,0.00257]
[1779692637125,35.49,77422.43,0.0,-0.99992,0.0,0.0026]
[1779692639146,35.49,77430.14,0.0,-0.99991,0.0,0.00288]
[1779692640194,35.49,77437.39,0.0,-0.9999,0.0,0.00316]
[1779692641185,35.49,77429.42,0.0,-0.99991,0.0,0.00285]
[1779692646768,35.49,77435.14,0.0,-0.9999,0.0,0.00307]
[1779692648233,35.49,77424.24,0.0,-0.99992,0.0,0.00266]
[1779692649240,35.49,77424.93,0.0,-0.99992,0.0,0.00268]
[1779692655286,35.49,77426.47,0.0,-0.99991,0.0,0.00274]
[1779692660323,35.49,77426.05,0.0,-0.99991,0.0,0.00272]
[1779692663341,35.49,77420.95,0.0,-0.99992,0.0,0.00255]
[1779692668375,35.49,77416.34,0.0,-0.99993,0.0,0.00239]
[1779692671396,35.49,77417.64,0.0,-0.99993,0.0,0.00212]
[1779692677000,35.49,77418.26,0.0,-0.99993,0.0,0.00214]
[1779692682474,35.49,77415.1,0.0,-0.99994,0.0,0.00205]
[1779692683483,35.49,77408.17,0.0,-0.99994,0.0,0.00186]
[1779692684487,35.49,77404.57,0.0,-0.99995,0.0,0.00177]
[1779692686502,35.49,77401.58,0.0,-0.99995,0.0,0.0017]
[1779692688515,35.49,77408.35,0.0,-0.99994,0.0,0.00187]
[1779692690536,35.49,77408.64,0.0,-0.99994,0.0,0.00187]
[1779692691537,35.49,77403.03,0.0,-0.99995,0.0,0.00173]
[1779692692544,35.49,77399.5,0.0,-0.99995,0.0,0.00165]
[1779692697578,35.49,77399.05,0.0,-0.99995,0.0,0.00164]
[1779692702614,35.49,77405.03,0.0,-0.99995,0.0,0.00178]
[1779692703622,35.49,77406.38,0.0,-0.99994,0.0,0.00182]
[1779692705635,35.49,77401.1,0.0,-0.99995,0.0,0.00169]
[1779692706645,35.49,77399.25,0.0,-0.99995,0.0,0.00165]
[1779692708663,35.49,77392.0,0.0,-0.99995,0.0,0.00149]
[1779692710671,35.49,77384.88,0.0,-0.99996,0.0,0.00135]
[1779692712685,35.49,77380.03,0.0,-0.99996,0.0,0.00126]
[1779692717720,35.49,77379.0,0.0,-0.99996,0.0,0.00124]
[1779692722754,35.49,77382.68,0.0,-0.99996,0.0,0.00131]
[1779692727791,35.49,77382.84,0.0,-0.99996,0.0,0.00131]
[1779692731820,35.49,77376.92,0.0,-0.99997,0.0,0.00103]
[1779692736853,35.49,77376.25,0.0,-0.99997,0.0,0.00102]
[1779692741888,35.49,77376.65,0.0,-0.99997,0.0,0.00103]
[1779692746924,35.49,77382.35,0.0,-0.99997,0.0,0.00111]
[1779692747930,35.49,77382.6,0.0,-0.99997,0.0,0.00112]
[1779692752968,35.49,77382.66,0.0,-0.99997,0.0,0.00112]
[1779692756995,35.49,77376.42,0.0,-0.99997,0.0,0.00102]
[1779692762035,35.49,77373.43,0.0,-0.99997,0.0,0.00098]
[1779692767641,35.49,77372.82,0.0,-0.99997,0.0,0.00097]
[1779692771097,35.49,77366.17,0.0,-0.99997,0.0,0.00088]
[1779692776132,35.49,77363.2,0.0,-0.99997,0.0,0.00085]
[1779692777711,35.49,77357.31,0.0,-0.99998,0.0,0.00078]
[1779692784188,35.49,77360.72,0.0,-0.99998,0.0,0.00082]
[1779692789223,35.49,77361.47,0.0,-0.99998,0.0,0.00082]
[1779692791237,35.49,77361.32,0.0,-0.99998,0.0,0.0007]
[1779692796272,35.49,77358.52,0.0,-0.99998,0.0,0.00067]
[1779692801306,35.49,77358.08,0.0,-0.99998,0.0,0.00066]
[1779692806343,35.49,77355.56,0.0,-0.99998,0.0,0.00064]
[1779692811377,35.49,77360.19,0.0,-0.99998,0.0,0.00069]
[1779692817992,35.49,77360.17,0.0,-0.99998,0.0,0.00069]
[1779692823461,35.49,77359.56,0.0,-0.99998,0.0,0.00068]
[1779692826481,35.49,77351.84,0.0,-0.99998,0.0,0.00061]
[1779692828064,35.49,77350.98,0.0,-0.99998,0.0,0.0006]
[1779692833534,35.49,77352.14,0.0,-0.99998,0.0,0.00061]
[1779692838569,35.49,77354.77,0.0,-0.99998,0.0,0.00063]
[1779692845624,35.49,77356.67,0.0,-0.99998,0.0,0.00065]
[1779692850653,35.49,77357.92,0.0,-0.99998,0.0,0.00066]
[1779692851660,35.49,77357.55,0.0,-0.99998,0.0,0.00055]
[1779692856697,35.49,77351.99,0.0,-0.99998,0.0,0.00051]
[1779692861734,35.49,77352.02,0.0,-0.99998,0.0,0.00051]
[1779692867774,35.49,77351.07,0.0,-0.99999,0.0,0.0005]
[1779692872808,35.49,77345.8,0.0,-0.99999,0.0,0.00046]
[1779692874822,35.49,77341.49,0.0,-0.99999,0.0,0.00043]
[1779692878850,35.49,77337.19,0.0,-0.99999,0.0,0.00041]
[1779692883885,35.49,77338.88,0.0,-0.99999,0.0,0.00042]
[1779692890934,35.49,77340.76,0.0,-0.99999,0.0,0.00043]
[1779692896978,35.49,77338.03,0.0,-0.99999,0.0,0.00041]
[1779692899998,35.49,77343.55,0.0,-0.99999,0.0,0.00045]
[1779692904025,35.49,77348.37,0.0,-0.99999,0.0,0.00048]
[1779692909060,35.49,77346.05,0.0,-0.99999,0.0,0.00047]
[1779692911076,35.49,77345.81,0.0,-0.99999,0.0,0.00039]
[1779692917116,35.49,77344.82,0.0,-0.99999,0.0,0.00038]
[1779692923162,35.49,77344.74,0.0,-0.99999,0.0,0.00038]
[1779692929203,35.49,77344.84,0.0,-0.99999,0.0,0.00038]
[1779692936254,35.49,77344.4,0.0,-0.99999,0.0,0.00038]
[1779692941287,35.49,77343.74,0.0,-0.99999,0.0,0.00037]
[1779692946323,35.49,77343.52,0.0,-0.99999,0.0,0.00037]
[1779692951357,35.49,77342.88,0.0,-0.99999,0.0,0.00037]
[1779692958995,35.49,77342.87,0.0,-0.99999,0.0,0.00037]
[1779692962435,35.49,77337.75,0.0,-0.99999,0.0,0.00034]
[1779692964448,35.49,77333.86,0.0,-0.99999,0.0,0.00032]
[1779692970491,35.49,77334.76,0.0,-0.99999,0.0,0.00032]
[1779692971499,35.49,77334.91,0.0,-0.99999,0.0,0.00027]
[1779692976533,35.49,77334.76,0.0,-0.99999,0.0,0.00027]
[1779692981568,35.49,77337.25,0.0,-0.99999,0.0,0.00028]
[1779692983582,35.49,77343.3,0.0,-0.99999,0.0,0.00031]
[1779692989209,35.49,77340.42,0.0,-0.99999,0.0,0.00029]
[1779692994660,35.49,77337.03,0.0,-0.99999,0.0,0.00028]
[1779692999280,35.49,77330.33,0.0,-0.99999,0.0,0.00025]
[1779693004738,35.49,77329.82,0.0,-0.99999,0.0,0.00025]
[1779693009774,35.49,77330.99,0.0,-0.99999,0.0,0.00025]
[1779693014809,35.49,77332.85,0.0,-0.99999,0.0,0.00026]
[1779693019844,35.49,77331.67,0.0,-0.99999,0.0,0.00025]
[1779693025886,35.49,77333.98,0.0,-0.99999,0.0,0.00026]
[1779693031930,35.49,77333.92,0.0,-0.99999,0.0,0.00022]
[1779693039985,35.49,77334.87,0.0,-0.99999,0.0,0.00022]
[1779693045024,35.49,77336.11,0.0,-0.99999,0.0,0.00022]
[1779693050058,35.49,77335.88,0.0,-0.99999,0.0,0.00022]
[1779693055094,35.49,77335.74,0.0,-0.99999,0.0,0.00022]
[1779693060131,35.49,77334.37,0.0,-0.99999,0.0,0.00022]
[1779693063150,35.49,77326.7,0.0,-0.99999,0.0,0.00019]
[1779693064156,35.49,77324.78,0.0,-0.99999,0.0,0.00019]
[1779693069191,35.49,77325.38,0.0,-0.99999,0.0,0.00019]
[1779693074225,35.49,77318.48,0.0,-1.0,0.0,0.00017]
[1779693076240,35.49,77316.56,0.0,-1.0,0.0,0.00016]
[1779693081275,35.49,77318.2,0.0,-1.0,0.0,0.00017]
[1779693086309,35.49,77318.89,0.0,-1.0,0.0,0.00017]
[1779693092358,35.49,77316.11,0.0,-1.0,0.0,0.00013]
[1779693099991,35.49,77315.03,0.0,-1.0,0.0,0.00013]
[1779693106459,35.49,77313.88,0.0,-1.0,0.0,0.00012]
[1779693111493,35.49,77312.4,0.0,-1.0,0.0,0.00012]
[1779693116529,35.49,77312.12,0.0,-1.0,0.0,0.00012]
[1779693121565,35.49,77312.47,0.0,-1.0,0.0,0.00012]
[1779693128612,35.49,77312.33,0.0,-1.0,0.0,0.00012]
[1779693133647,35.49,77311.37,0.0,-1.0,0.0,0.00012]
[1779693138683,35.49,77299.35,0.0,-1.0,0.0,0.0001]
[1779693140273,35.49,77294.4,0.0,-1.0,0.0,9e-05]
[1779693145731,35.49,77290.37,0.0,-1.0,0.0,8e-05]
[1779693148753,35.49,77286.08,0.0,-1.0,0.0,8e-05]
[1779693151774,35.49,77282.32,0.0,-1.0,0.0,6e-05]
[1779693155801,35.49,77273.89,0.0,-1.0,0.0,5e-05]
[1779693156808,35.49,77271.17,0.0,-1.0,0.0,5e-05]
[1779693160416,35.49,77269.6,0.0,-1.0,0.0,5e-05]
[1779693165871,35.49,77270.76,0.0,-1.0,0.0,5e-05]
[1779693170908,35.49,77274.5,0.0,-1.0,0.0,5e-05]
[1779693172921,35.49,77285.0,0.0,-1.0,0.0,6e-05]
[1779693174935,35.49,77286.14,0.0,-1.0,0.0,6e-05]
[1779693179970,35.49,77290.32,0.0,-1.0,0.0,7e-05]
[1779693185012,35.49,77289.35,0.0,-1.0,0.0,6e-05]
[1779693188026,35.49,77287.8,0.0,-1.0,0.0,6e-05]
[1779693193061,35.49,77289.54,0.0,-1.0,0.0,6e-05]
[1779693197091,35.49,77286.76,0.0,-1.0,0.0,6e-05]
[1779693202123,35.49,77290.43,0.0,-1.0,0.0,7e-05]
[1779693205145,35.49,77283.87,0.0,-1.0,0.0,6e-05]
[1779693210181,35.49,77280.37,0.0,-1.0,0.0,5e-05]
[1779693211187,35.49,77276.93,0.0,-1.0,0.0,4e-05]
[1779693216223,35.49,77275.01,0.0,-1.0,0.0,4e-05]
[1779693221259,35.49,77272.78,0.0,-1.0,0.0,4e-05]
[1779693227316,35.49,77271.72,0.0,-1.0,0.0,4e-05]
[1779693233356,35.49,77270.27,0.0,-1.0,0.0,4e-05]
[1779693236378,35.49,77263.29,0.0,-1.0,0.0,3e-05]
[1779693237383,35.49,77258.19,0.0,-1.0,0.0,3e-05]
[1779693238391,35.49,77256.61,0.0,-1.0,0.0,3e-05]
[1779693240408,35.49,77252.75,0.0,-1.0,0.0,3e-05]
[1779693245440,35.49,77251.58,0.0,-1.0,0.0,3e-05]
[1779693251049,35.49,77253.11,0.0,-1.0,0.0,3e-05]
[1779693255512,35.49,77259.51,0.0,-1.0,0.0,3e-05]
[1779693260546,35.49,77263.62,0.0,-1.0,0.0,3e-05]
[1779693265582,35.49,77268.83,0.0,-1.0,0.0,3e-05]
[1779693271625,35.49,77271.6,0.0,-1.0,0.0,3e-05]
[1779693276661,35.49,77265.98,0.0,-1.0,0.0,3e-05]
[1779693281696,35.49,77265.0,0.0,-1.0,0.0,2e-05]
[1779693283714,35.49,77270.55,0.0,-1.0,0.0,3e-05]
[1779693288749,35.49,77267.26,0.0,-1.0,0.0,3e-05]
[1779693293785,35.49,77263.92,0.0,-1.0,0.0,2e-05]
[1779693298818,35.49,77261.28,0.0,-1.0,0.0,2e-05]
[1779693303854,35.49,77263.39,0.0,-1.0,0.0,2e-05]
[1779693304861,35.49,77268.76,0.0,-1.0,0.0,3e-05]
[1779693305867,35.49,77268.69,0.0,-1.0,0.0,3e-05]
[1779693311471,35.49,77271.91,0.0,-1.0,0.0,3e-05]
[1779693312916,35.49,77269.92,0.0,-1.0,0.0,3e-05]
[1779693317953,35.49,77269.79,0.0,-1.0,0.0,3e-05]
[1779693322986,35.49,77271.35,0.0,-1.0,0.0,3e-05]
[1779693328021,35.49,77274.39,0.0,-1.0,0.0,3e-05]
[1779693331612,35.49,77273.52,0.0,-1.0,0.0,2e-05]
[1779693337093,35.49,77274.39,0.0,-1.0,0.0,2e-05]
[1779693342122,35.49,77273.52,0.0,-1.0,0.0,2e-05]
[1779693348164,35.49,77272.75,0.0,-1.0,0.0,2e-05]
[1779693353200,35.49,77272.4,0.0,-1.0,0.0,2e-05]
[1779693358234,35.49,77273.18,0.0,-1.0,0.0,2e-05]
[1779693363270,35.49,77276.03,0.0,-1.0,0.0,2e-05]
[1779693368306,35.49,77275.95,0.0,-1.0,0.0,2e-05]
[1779693373339,35.49,77274.6,0.0,-1.0,0.0,2e-05]
[1779693378375,35.49,77274.25,0.0,-1.0,0.0,2e-05]
[1779693380389,35.49,77266.87,0.0,-1.0,0.0,2e-05]
[1779693383410,35.49,77261.4,0.0,-1.0,0.0,2e-05]
[1779693388445,35.49,77259.26,0.0,-1.0,0.0,2e-05]
[1779693391466,35.49,77258.79,0.0,-1.0,0.0,1e-05]
[1779693397507,35.49,77257.35,0.0,-1.0,0.0,1e-05]
[1779693402543,35.49,77258.55,0.0,-1.0,0.0,1e-05]
[1779693407588,35.49,77254.36,0.0,-1.0,0.0,1e-05]
[1779693412620,35.49,77252.7,0.0,-1.0,0.0,1e-05]
[1779693416646,35.49,77243.52,0.0,-1.0,0.0,1e-05]
[1779693417655,35.49,77241.15,0.0,-1.0,0.0,1e-05]
[1779693422692,35.49,77239.35,0.0,-1.0,0.0,1e-05]
[1779693427727,35.49,77237.11,0.0,-1.0,0.0,1e-05]
[1779693430749,35.49,77229.8,0.0,-1.0,0.0,1e-05]
[1779693431755,35.49,77221.21,0.0,-1.0,0.0,1e-05]
[1779693432763,35.49,77217.57,0.0,-1.0,0.0,1e-05]
[1779693434777,35.49,77205.75,0.0,-1.0,0.0,0.0]
[1779693435784,35.49,77204.1,0.0,-1.0,0.0,0.0]
[1779693436793,35.49,77210.58,0.0,-1.0,0.0,0.0]
[1779693437800,35.49,77215.22,0.0,-1.0,0.0,1e-05]
[1779693440823,35.49,77215.88,0.0,-1.0,0.0,1e-05]
[1779693445857,35.49,77218.7,0.0,-1.0,0.0,1e-05]
[1779693452456,35.49,77215.45,0.0,-1.0,0.0,0.0]
[1779693457942,35.49,77214.2,0.0,-1.0,0.0,0.0]
[1779693460975,35.49,77208.18,0.0,-1.0,0.0,0.0]
[1779693462526,35.49,77206.95,0.0,-1.0,0.0,0.0]
[1779693468025,35.49,77206.42,0.0,-1.0,0.0,0.0]
[1779693473060,35.49,77207.11,0.0,-1.0,0.0,0.0]
[1779693481118,35.49,77207.01,0.0,-1.0,0.0,0.0]
[1779693486154,35.49,77203.24,0.0,-1.0,0.0,0.0]
[1779693491190,35.49,77201.56,0.0,-1.0,0.0,0.0]
[1779693495217,35.49,77196.81,0.0,-1.0,0.0,0.0]
[1779693500254,35.49,77192.23,0.0,-1.0,0.0,0.0]
[1779693502809,35.49,77185.75,0.0,-1.0,0.0,0.0]
[1779693507314,35.49,77162.61,0.0,-1.0,0.0,0.0]
[1779693508336,35.49,77161.1,0.0,-1.0,0.0,0.0]
[1779693511348,35.49,77159.47,0.0,-1.0,0.0,0.0]
[1779693512883,35.49,77168.17,0.0,-1.0,0.0,0.0]
[1779693514370,35.49,77166.62,0.0,-1.0,0.0,0.0]
[1779693516382,35.49,77162.47,0.0,-1.0,0.0,0.0]
[1779693521419,35.49,77162.3,0.0,-1.0,0.0,0.0]
[1779693526460,35.49,77160.47,0.0,-1.0,0.0,0.0]
[1779693527479,35.49,77136.64,0.0,-1.0,0.0,0.0]
[1779693528477,35.49,77108.01,0.0,-1.0,0.0,0.0]
[1779693529484,35.49,77119.37,0.0,-1.0,0.0,0.0]
[1779693530528,35.49,77125.96,0.0,-1.0,0.0,0.0]
[1779693532533,35.49,77113.6,0.0,-1.0,0.0,0.0]
[1779693536561,35.49,77119.49,0.0,-1.0,0.0,0.0]
[1779693541597,35.49,77119.4,0.0,-1.0,0.0,0.0]
[1779693544619,35.49,77124.17,0.0,-1.0,0.0,0.0]
[1779693545625,35.49,77129.18,0.0,-1.0,0.0,0.0]
[1779693546632,35.49,77143.48,0.0,-1.0,0.0,0.0]
[1779693551667,35.49,77141.19,0.0,-1.0,0.0,0.0]
[1779693554688,35.49,77156.9,0.0,-1.0,0.0,0.0]
[1779693559723,35.49,77157.45,0.0,-1.0,0.0,0.0]
[1779693564758,35.49,77155.89,0.0,-1.0,0.0,0.0]
[1779693569792,35.49,77155.09,0.0,-1.0,0.0,0.0]
[1779693571806,35.49,77150.95,0.0,-1.0,0.0,0.0]
[1779693576846,35.49,77149.56,0.0,-1.0,0.0,0.0]
[1779693581879,35.49,77153.17,0.0,-1.0,0.0,0.0]
[1779693582889,35.49,77162.09,0.0,-1.0,0.0,0.0]
[1779693587920,35.49,77166.42,0.0,-1.0,0.0,0.0]
[1779693592956,35.49,77165.44,0.0,-1.0,0.0,0.0]
[1779693596984,35.49,77159.81,0.0,-1.0,0.0,0.0]
[1779693599000,35.49,77156.46,0.0,-1.0,0.0,0.0]
[1779693603038,35.49,77151.47,0.0,-1.0,0.0,0.0]
[1779693605054,35.49,77144.09,0.0,-1.0,0.0,0.0]
[1779693610090,35.49,77137.33,0.0,-1.0,0.0,0.0]
[1779693611095,35.49,77132.12,0.0,-1.0,0.0,0.0]
[1779693616131,35.49,77132.91,0.0,-1.0,0.0,0.0]
[1779693620159,35.49,77138.18,0.0,-1.0,0.0,0.0]
[1779693625195,35.49,77135.65,0.0,-1.0,0.0,0.0]
[1779693628218,35.49,77127.4,0.0,-1.0,0.0,0.0]
[1779693629225,35.49,77120.51,0.0,-1.0,0.0,0.0]
[1779693631239,35.49,77119.54,0.0,-1.0,0.0,0.0]
[1779693633793,35.49,77131.44,0.0,-1.0,0.0,0.0]
[1779693637281,35.49,77133.74,0.0,-1.0,0.0,0.0]
[1779693641310,35.49,77140.15,0.0,-1.0,0.0,0.0]
[1779693646343,35.49,77141.74,0.0,-1.0,0.0,0.0]
[1779693651379,35.49,77140.8,0.0,-1.0,0.0,0.0]
[1779693656414,35.49,77139.63,0.0,-1.0,0.0,0.0]
[1779693661460,35.49,77142.81,0.0,-1.0,0.0,0.0]
[1779693666495,35.49,77142.43,0.0,-1.0,0.0,0.0]
[1779693670525,35.49,77136.84,0.0,-1.0,0.0,0.0]
[1779693672540,35.49,77133.11,0.0,-1.0,0.0,0.0]
[1779693677574,35.49,77129.94,0.0,-1.0,0.0,0.0]
[1779693682615,35.49,77130.09,0.0,-1.0,0.0,0.0]
[1779693687650,35.49,77131.84,0.0,-1.0,0.0,0.0]
[1779693688657,35.49,77141.1,0.0,-1.0,0.0,0.0]
[1779693689664,35.49,77143.28,0.0,-1.0,0.0,0.0]
[1779693691678,35.49,77144.83,0.0,-1.0,0.0,0.0]
[1779693696713,35.49,77142.17,0.0,-1.0,0.0,0.0]
[1779693701751,35.49,77139.59,0.0,-1.0,0.0,0.0]
[1779693706786,35.49,77138.78,0.0,-1.0,0.0,0.0]
[1779693710816,35.49,77155.69,0.0,-1.0,0.0,0.0]
[1779693711823,35.49,77147.09,0.0,-1.0,0.0,0.0]
[1779693712829,35.49,77146.31,0.0,-1.0,0.0,0.0]
[1779693717865,35.49,77149.46,0.0,-1.0,0.0,0.0]
[1779693719879,35.49,77159.35,0.0,-1.0,0.0,0.0]
[1779693720887,35.49,77158.8,0.0,-1.0,0.0,0.0]
[1779693725922,35.49,77159.19,0.0,-1.0,0.0,0.0]
[1779693727937,35.49,77162.55,0.0,-1.0,0.0,0.0]
[1779693734496,35.49,77163.69,0.0,-1.0,0.0,0.0]
[1779693738016,35.49,77152.02,0.0,-1.0,0.0,0.0]
[1779693743053,35.49,77153.91,0.0,-1.0,0.0,0.0]
[1779693748086,35.49,77154.48,0.0,-1.0,0.0,0.0]
[1779693751107,35.49,77160.61,0.0,-1.0,0.0,0.0]
[1779693757148,35.49,77158.78,0.0,-1.0,0.0,0.0]
[1779693763191,35.49,77162.13,0.0,-1.0,0.0,0.0]
[1779693768226,35.49,77158.25,0.0,-1.0,0.0,0.0]
[1779693773260,35.49,77158.04,0.0,-1.0,0.0,0.0]
[1779693778296,35.49,77158.29,0.0,-1.0,0.0,0.0]
[1779693783332,35.49,77160.14,0.0,-1.0,0.0,0.0]
[1779693788367,35.49,77159.98,0.0,-1.0,0.0,0.0]
[1779693793402,35.49,77160.01,0.0,-1.0,0.0,0.0]
[1779693798437,35.49,77158.17,0.0,-1.0,0.0,0.0]
[1779693805487,35.49,77157.72,0.0,-1.0,0.0,0.0]
[1779693808510,35.49,77152.44,0.0,-1.0,0.0,0.0]
[1779693812048,35.49,77164.46,0.0,-1.0,0.0,0.0]
[1779693817571,35.49,77164.46,0.0,-1.0,0.0,0.0]
[1779693822606,35.49,77164.77,0.0,-1.0,0.0,0.0]
[1779693827641,35.49,77162.92,0.0,-1.0,0.0,0.0]
[1779693832676,35.49,77161.98,0.0,-1.0,0.0,0.0]
[1779693837711,35.49,77162.15,0.0,-1.0,0.0,0.0]
[1779693842745,35.49,77160.31,0.0,-1.0,0.0,0.0]
[1779693847781,35.49,77159.97,0.0,-1.0,0.0,0.0]
[1779693853823,35.49,77159.12,0.0,-1.0,0.0,0.0]
[1779693859865,35.49,77159.1,0.0,-1.0,0.0,0.0]
[1779693864901,35.49,77160.66,0.0,-1.0,0.0,0.0]
[1779693869936,35.49,77160.41,0.0,-1.0,0.0,0.0]
[1779693872955,35.49,77160.35,0.0,-1.0,0.0,0.0]
[1779693877990,35.49,77160.55,0.0,-1.0,0.0,0.0]
[1779693884035,35.49,77160.48,0.0,-1.0,0.0,0.0]
[1779693889069,35.49,77159.48,0.0,-1.0,0.0,0.0]
[1779693894105,35.49,77158.67,0.0,-1.0,0.0,0.0]
[1779693899139,35.49,77161.78,0.0,-1.0,0.0,0.0]
[1779693904179,35.49,77162.04,0.0,-1.0,0.0,0.0]
[1779693909213,35.49,77161.4,0.0,-1.0,0.0,0.0]
[1779693914248,35.49,77165.07,0.0,-1.0,0.0,0.0]
[1779693919283,35.49,77166.73,0.0,-1.0,0.0,0.0]
[1779693927342,35.49,77167.24,0.0,-1.0,0.0,0.0]
[1779693931367,35.49,77168.21,0.0,-1.0,0.0,0.0]
[1779693936403,35.49,77167.23,0.0,-1.0,0.0,0.0]
[1779693941438,35.49,77166.34,0.0,-1.0,0.0,0.0]
[1779693950010,35.49,77164.11,0.0,-1.0,0.0,0.0]
[1779693955537,35.49,77164.01,0.0,-1.0,0.0,0.0]
[1779693960573,35.49,77161.77,0.0,-1.0,0.0,0.0]
[1779693965606,35.49,77160.0,0.0,-1.0,0.0,0.0]
[1779693970149,35.49,77141.27,0.0,-1.0,0.0,0.0]
[1779693970642,35.49,77141.27,0.0,-1.0,0.0,0.0]
[1779693971649,35.49,77133.31,0.0,-1.0,0.0,0.0]
[1779693977694,35.49,77132.09,0.0,-1.0,0.0,0.0]
[1779693982727,35.49,77130.39,0.0,-1.0,0.0,0.0]
[1779693987761,35.49,77125.9,0.0,-1.0,0.0,0.0]
[1779693991788,35.49,77134.51,0.0,-1.0,0.0,0.0]
[1779693996824,35.49,77134.22,0.0,-1.0,0.0,0.0]
[1779694001859,35.49,77136.23,0.0,-1.0,0.0,0.0]
[1779694006894,35.49,77139.37,0.0,-1.0,0.0,0.0]
[1779694007901,35.49,77144.72,0.0,-1.0,0.0,0.0]
[1779694008908,35.49,77144.91,0.0,-1.0,0.0,0.0]
[1779694013943,35.49,77147.09,0.0,-1.0,0.0,0.0]
[1779694018978,35.49,77146.23,0.0,-1.0,0.0,0.0]
[1779694025022,35.49,77149.29,0.0,-1.0,0.0,0.0]
[1779694030054,35.49,77147.16,0.0,-1.0,0.0,0.0]
[1779694035089,35.49,77144.66,0.0,-1.0,0.0,0.0]
[1779694040126,35.49,77145.41,0.0,-1.0,0.0,0.0]
[1779694045161,35.49,77144.4,0.0,-1.0,0.0,0.0]
[1779694051202,35.49,77143.97,0.0,-1.0,0.0,0.0]
[1779694056239,35.49,77139.18,0.0,-1.0,0.0,0.0]
[1779694061273,35.49,77134.68,0.0,-1.0,0.0,0.0]
[1779694069328,35.49,77133.82,0.0,-1.0,0.0,0.0]
[1779694076377,35.49,77136.63,0.0,-1.0,0.0,0.0]
[1779694081414,35.49,77136.39,0.0,-1.0,0.0,0.0]
[1779694087455,35.49,77136.43,0.0,-1.0,0.0,0.0]
[1779694094504,35.49,77137.01,0.0,-1.0,0.0,0.0]
[1779694099540,35.49,77139.16,0.0,-1.0,0.0,0.0]
[1779694105582,35.49,77138.81,0.0,-1.0,0.0,0.0]
[1779694111137,35.49,77138.5,0.0,-1.0,0.0,0.0]
[1779694116660,35.49,77138.41,0.0,-1.0,0.0,0.0]
[1779694119681,35.49,77130.15,0.0,-1.0,0.0,0.0]
[1779694124715,35.49,77126.79,0.0,-1.0,0.0,0.0]
[1779694131278,35.49,77125.83,0.0,-1.0,0.0,0.0]
[1779694136801,35.49,77123.54,0.0,-1.0,0.0,0.0]
[1779694141835,35.49,77124.34,0.0,-1.0,0.0,0.0]
[1779694146869,35.49,77124.97,0.0,-1.0,0.0,0.0]
[1779694151905,35.49,77124.4,0.0,-1.0,0.0,0.0]
[1779694155932,35.49,77131.62,0.0,-1.0,0.0,0.0]
[1779694161492,35.49,77130.6,0.0,-1.0,0.0,0.0]
[1779694167011,35.49,77130.04,0.0,-1.0,0.0,0.0]
[1779694171563,35.49,77128.8,0.0,-1.0,0.0,0.0]
[1779694177082,35.49,77128.26,0.0,-1.0,0.0,0.0]
[1779694182117,35.49,77127.48,0.0,-1.0,0.0,0.0]
[1779694185137,35.49,77121.41,0.0,-1.0,0.0,0.0]
[1779694190172,35.49,77119.75,0.0,-1.0,0.0,0.0]
[1779694195209,35.49,77119.92,0.0,-1.0,0.0,0.0]
[1779694200242,35.49,77121.07,0.0,-1.0,0.0,0.0]
[1779694205277,35.49,77122.2,0.0,-0.99778,0.0,0.0]
[1779694210318,35.49,77117.31,0.0,-0.99556,0.0,0.0]
[1779694211323,35.49,77116.79,0.0,-0.99556,0.0,0.0]
[1779694217368,35.49,77114.38,0.0,-0.99111,0.0,0.0]
[1779694223410,35.49,77118.19,0.0,-0.98889,0.0,0.0]
[1779694227437,35.49,77124.75,0.0,-0.98667,0.0,0.0]
[1779694231466,35.49,77125.11,0.0,-0.98444,0.0,0.0]
[1779694236508,35.49,77124.97,0.0,-0.98222,0.0,0.0]
[1779694241539,35.49,77125.5,0.0,-0.97778,0.0,0.0]
[1779694246577,35.49,77125.46,0.0,-0.97556,0.0,0.0]
[1779694251612,35.49,77127.19,0.0,-0.97333,0.0,0.0]
[1779694256646,35.49,77138.53,0.0,-0.97111,0.0,0.0]
[1779694261682,35.49,77140.48,0.0,-0.96667,0.0,0.0]
[1779694267725,35.49,77141.09,0.0,-0.96444,0.0,0.0]
[1779694272762,35.49,77143.38,0.0,-0.96222,0.0,0.0]
[1779694273768,35.49,77150.59,0.0,-0.96,0.0,0.0]
[1779694278879,35.49,77149.82,0.0,-0.95778,0.0,0.0]
[1779694283884,35.49,77151.28,0.0,-0.95556,0.0,0.0]
[1779694288890,35.49,77157.75,0.0,-0.95111,0.0,0.0]
[1779694289891,35.49,77164.45,0.0,-0.95111,0.0,0.0]
[1779694290893,35.49,77165.23,0.0,-0.95111,0.0,0.0]
[1779694292407,35.49,77164.22,0.0,-0.95111,0.0,0.0]
[1779694293908,35.49,77156.25,0.0,-0.94889,0.0,0.0]
[1779694298944,35.49,77155.29,0.0,-0.94667,0.0,0.0]
[1779694303979,35.49,77158.77,0.0,-0.94444,0.0,0.0]
[1779694309015,35.49,77160.39,0.0,-0.94,0.0,0.0]
[1779694315056,35.49,77160.86,0.0,-0.93778,0.0,0.0]
[1779694321099,35.49,77161.75,0.0,-0.93333,0.0,0.0]
[1779694326133,35.49,77162.11,0.0,-0.93111,0.0,0.0]
[1779694332688,35.49,77158.38,0.0,-0.92889,0.0,0.0]
[1779694337940,35.49,77158.22,0.0,-0.92444,0.0,0.0]
[1779694343252,35.49,77158.4,0.0,-0.92222,0.0,0.0]
[1779694348286,35.49,77159.48,0.0,-0.92,0.0,0.0]
[1779694352830,35.49,77159.42,0.0,-0.91778,0.0,0.0]
[1779694358358,35.49,77159.17,0.0,-0.91333,0.0,0.0]
[1779694363989,35.49,77159.0,0.0,-0.91111,0.0,0.0]
[1779694368994,35.49,77159.04,0.0,-0.90667,0.0,0.0]
[1779694372481,35.49,77170.55,0.0,-0.90667,0.0,0.0]
[1779694373487,35.49,77195.0,0.0,-0.90444,0.0,0.0]
[1779694374486,35.49,77204.9,0.0,-0.90444,0.0,0.0]
[1779694375495,35.49,77199.67,0.0,-0.90444,0.0,0.0]
[1779694376501,35.49,77199.3,0.0,-0.90444,0.0,0.0]
[1779694381536,35.49,77207.21,0.0,-0.9,0.0,0.0]
[1779694385569,35.49,77215.06,0.0,-0.89778,0.0,0.0]
[1779694386579,35.49,77214.63,0.0,-0.89778,0.0,0.0]
[1779694388593,35.49,77237.02,0.0,-0.89778,0.0,0.0]
[1779694389602,35.49,77247.43,0.0,-0.89556,0.0,0.0]
[1779694390610,35.49,77239.78,0.0,-0.89556,0.0,0.0]
[1779694391616,35.49,77232.07,0.0,-0.89556,0.0,0.0]
[1779694392623,35.49,77229.23,0.0,-0.89556,0.0,0.0]
[1779694396650,35.49,77222.36,0.0,-0.89333,0.0,0.0]
[1779694401687,35.49,77227.98,0.0,-0.88889,0.0,0.0]
[1779694405713,35.49,77236.04,0.0,-0.88667,0.0,0.0]
[1779694407730,35.49,77227.4,0.0,-0.88667,0.0,0.0]
[1779694411758,35.49,77225.35,0.0,-0.88444,0.0,0.0]
[1779694416794,35.49,77220.36,0.0,-0.88222,0.0,0.0]
[1779694421828,35.49,77224.06,0.0,-0.87778,0.0,0.0]
[1779694426863,35.49,77222.16,0.0,-0.87556,0.0,0.0]
[1779694431899,35.49,77220.93,0.0,-0.87333,0.0,0.0]
[1779694436934,35.49,77219.01,0.0,-0.87111,0.0,0.0]
[1779694438948,35.49,77213.55,0.0,-0.86889,0.0,0.0]
[1779694443982,35.49,77213.83,0.0,-0.86667,0.0,0.0]
[1779694449098,35.49,77215.21,0.0,-0.86222,0.0,0.0]
[1779694454104,35.49,77213.69,0.0,-0.86,0.0,0.0]
[1779694459109,35.49,77211.57,0.0,-0.85778,0.0,0.0]
[1779694464129,35.49,77210.62,0.0,-0.85556,0.0,0.0]
[1779694469164,35.49,77210.71,0.0,-0.85111,0.0,0.0]
[1779694471178,35.49,77210.57,0.0,-0.85111,0.0,0.0]
[1779694476213,35.49,77211.82,0.0,-0.84667,0.0,0.0]
[1779694481249,35.49,77210.94,0.0,-0.84444,0.0,0.0]
[1779694486284,35.49,77210.48,0.0,-0.84222,0.0,0.0]
[1779694491318,35.49,77211.93,0.0,-0.84,0.0,0.0]
[1779694496354,35.49,77211.63,0.0,-0.83556,0.0,0.0]
[1779694501887,35.49,77210.55,0.0,-0.83333,0.0,0.0]
[1779694507435,35.49,77208.78,0.0,-0.83111,0.0,0.0]
[1779694512470,35.49,77206.33,0.0,-0.82667,0.0,0.0]
[1779694515494,35.49,77193.72,0.0,-0.82667,0.0,0.0]
[1779694516500,35.49,77188.94,0.0,-0.82444,0.0,0.0]
[1779694518516,35.49,77186.74,0.0,-0.82444,0.0,0.0]
[1779694522029,35.49,77182.07,0.0,-0.82222,0.0,0.0]
[1779694527578,35.49,77181.48,0.0,-0.82,0.0,0.0]
[1779694531607,35.49,77181.07,0.0,-0.81778,0.0,0.0]
[1779694536643,35.49,77182.69,0.0,-0.81333,0.0,0.0]
[1779694541684,35.49,77183.59,0.0,-0.81111,0.0,0.0]
[1779694545706,35.49,77188.71,0.0,-0.80889,0.0,0.0]
[1779694546713,35.49,77193.76,0.0,-0.80889,0.0,0.0]
[1779694547720,35.49,77195.4,0.0,-0.80889,0.0,0.0]
[1779694552754,35.49,77195.34,0.0,-0.80444,0.0,0.0]
[1779694557790,35.49,77191.32,0.0,-0.80222,0.0,0.0]
[1779694562825,35.49,77186.86,0.0,-0.8,0.0,0.0]
[1779694568867,35.49,77186.08,0.0,-0.79556,0.0,0.0]
[1779694573903,35.49,77179.99,0.0,-0.79333,0.0,0.0]
[1779694578937,35.49,77178.32,0.0,-0.79111,0.0,0.0]
[1779694583973,35.49,77178.17,0.0,-0.78889,0.0,0.0]
[1779694589009,35.49,77178.51,0.0,-0.78444,0.0,0.0]
[1779694591022,35.49,77179.06,0.0,-0.78444,0.0,0.0]
[1779694594044,35.49,77184.91,0.0,-0.78222,0.0,0.0]
[1779694599078,35.49,77188.99,0.0,-0.78,0.0,0.0]
[1779694604114,35.49,77189.73,0.0,-0.77778,0.0,0.0]
[1779694609149,35.49,77185.62,0.0,-0.77333,0.0,0.0]
[1779694614271,35.49,77186.19,0.0,-0.77111,0.0,0.0]
[1779694619276,35.49,77183.42,0.0,-0.76889,0.0,0.0]
[1779694624281,35.49,77182.9,0.0,-0.76444,0.0,0.0]
[1779694629291,35.49,77184.05,0.0,-0.76222,0.0,0.0]
[1779694634323,35.49,77184.08,0.0,-0.76,0.0,0.0]
[1779694639358,35.49,77185.6,0.0,-0.75778,0.0,0.0]
[1779694640364,35.49,77190.92,0.0,-0.75556,0.0,0.0]
[1779694645399,35.49,77188.81,0.0,-0.75333,0.0,0.0]
[1779694650436,35.49,77189.49,0.0,-0.75111,0.0,0.0]
[1779694651937,35.49,77189.11,0.0,-0.75111,0.0,0.0]
[1779694657485,35.49,77182.09,0.0,-0.74667,0.0,0.0]
[1779694662519,35.49,77181.5,0.0,-0.74444,0.0,0.0]
[1779694668324,35.49,77181.48,0.0,-0.74,0.0,0.0]
[1779694673595,35.49,77180.65,0.0,-0.73778,0.0,0.0]
[1779694678631,35.49,77178.65,0.0,-0.73556,0.0,0.0]
[1779694683666,35.49,77180.89,0.0,-0.73333,0.0,0.0]
[1779694686687,35.49,77185.1,0.0,-0.73111,0.0,0.0]
[1779694692217,35.49,77185.02,0.0,-0.72889,0.0,0.0]
[1779694697765,35.49,77185.27,0.0,-0.72444,0.0,0.0]
[1779694702802,35.49,77185.06,0.0,-0.72222,0.0,0.0]
[1779694707837,35.49,77184.13,0.0,-0.72,0.0,0.0]
[1779694711865,35.49,77184.35,0.0,-0.71778,0.0,0.0]
[1779694716900,35.49,77185.26,0.0,-0.71333,0.0,0.0]
[1779694717907,35.49,77191.96,0.0,-0.71333,0.0,0.0]
[1779694718374,35.49,77195.32,0.0,-0.71333,0.0,0.0]
[1779694723949,35.49,77194.46,0.0,-0.71111,0.0,0.0]
[1779694728993,35.49,77189.72,0.0,-0.70667,0.0,0.0]
[1779694734020,35.49,77189.63,0.0,-0.70444,0.0,0.0]
[1779694739056,35.49,77193.59,0.0,-0.70222,0.0,0.0]
[1779694744091,35.49,77193.82,0.0,-0.7,0.0,0.0]
[1779694749126,35.49,77194.63,0.0,-0.69556,0.0,0.0]
[1779694755168,35.49,77192.13,0.0,-0.69333,0.0,0.0]
[1779694760415,35.49,77191.26,0.0,-0.68889,0.0,0.0]
[1779694763224,35.49,77184.03,0.0,-0.68889,0.0,0.0]
[1779694768259,35.49,77182.13,0.0,-0.68667,0.0,0.0]
[1779694772289,35.49,77182.39,0.0,-0.68444,0.0,0.0]
[1779694777326,35.49,77182.69,0.0,-0.68,0.0,0.0]
[1779694782440,35.49,77180.74,0.0,-0.67778,0.0,0.0]
[1779694784442,35.49,77206.12,0.0,-0.67556,0.0,0.0]
[1779694785444,35.49,77214.8,0.0,-0.67556,0.0,0.0]
[1779694786444,35.49,77220.92,0.0,-0.67556,0.0,0.0]
[1779694787445,35.49,77222.49,0.0,-0.67556,0.0,0.0]
[1779694792450,35.49,77221.98,0.0,-0.67111,0.0,0.0]
[1779694797463,35.49,77222.08,0.0,-0.66889,0.0,0.0]
[1779694802498,35.49,77222.82,0.0,-0.66667,0.0,0.0]
[1779694805520,35.49,77216.94,0.0,-0.66444,0.0,0.0]
[1779694808541,35.49,77211.39,0.0,-0.66222,0.0,0.0]
[1779694814086,35.49,77211.0,0.0,-0.66,0.0,0.0]
[1779694819478,35.49,77209.34,0.0,-0.65778,0.0,0.0]
[1779694824655,35.49,77208.96,0.0,-0.65333,0.0,0.0]
[1779694829689,35.49,77206.67,0.0,-0.65111,0.0,0.0]
[1779694831703,35.49,77204.6,0.0,-0.65111,0.0,0.0]
[1779694836738,35.49,77203.08,0.0,-0.64667,0.0,0.0]
[1779694841774,35.49,77203.4,0.0,-0.64444,0.0,0.0]
[1779694846809,35.49,77203.32,0.0,-0.64222,0.0,0.0]
[1779694851844,35.49,77201.61,0.0,-0.64,0.0,0.0]
[1779694856880,35.49,77202.23,0.0,-0.63556,0.0,0.0]
[1779694861915,35.49,77201.78,0.0,-0.63333,0.0,0.0]
[1779694867526,35.49,77202.33,0.0,-0.63111,0.0,0.0]
[1779694873000,35.49,77203.35,0.0,-0.62667,0.0,0.0]
[1779694878035,35.49,77202.58,0.0,-0.62444,0.0,0.0]
[1779694883071,35.49,77203.62,0.0,-0.62222,0.0,0.0]
[1779694888108,35.49,77202.51,0.0,-0.62,0.0,0.0]
[1779694891128,35.49,77202.5,0.0,-0.61778,0.0,0.0]
[1779694896555,35.49,77202.13,0.0,-0.61333,0.0,0.0]
[1779694901559,35.49,77202.19,0.0,-0.61111,0.0,0.0]
[1779694906565,35.49,77202.11,0.0,-0.60889,0.0,0.0]
[1779694912570,35.49,77201.71,0.0,-0.60444,0.0,0.0]
[1779694918350,35.49,77201.71,0.0,-0.60222,0.0,0.0]
[1779694923581,35.49,77202.35,0.0,-0.6,0.0,0.0]
[1779694930434,35.49,77202.19,0.0,-0.59556,0.0,0.0]
[1779694935594,35.49,77201.56,0.0,-0.59333,0.0,0.0]
[1779694940598,35.49,77201.56,0.0,-0.58889,0.0,0.0]
[1779694945603,35.49,77202.12,0.0,-0.58667,0.0,0.0]
[1779694950608,35.49,77201.07,0.0,-0.58444,0.0,0.0]
[1779694951610,35.49,77201.11,0.0,-0.58444,0.0,0.0]
[1779694956613,35.49,77201.95,0.0,-0.58,0.0,0.0]
[1779694960645,35.49,77196.23,0.0,-0.57778,0.0,0.0]
[1779694965680,35.49,77195.39,0.0,-0.57556,0.0,0.0]
[1779694970715,35.49,77195.18,0.0,-0.57333,0.0,0.0]
[1779694975751,35.49,77197.01,0.0,-0.57111,0.0,0.0]
[1779694980787,35.49,77196.66,0.0,-0.56667,0.0,0.0]
[1779694985292,35.49,77214.66,0.0,-0.56444,0.0,0.0]
[1779694985823,35.49,77214.66,0.0,-0.56444,0.0,0.0]
[1779694986827,35.49,77220.35,0.0,-0.56444,0.0,0.0]
[1779694991867,35.49,77221.61,0.0,-0.56222,0.0,0.0]
[1779694995363,35.49,77229.77,0.0,-0.56,0.0,0.0]
[1779695000925,35.49,77230.17,0.0,-0.55556,0.0,0.0]
[1779695005960,35.49,77229.96,0.0,-0.55333,0.0,0.0]
[1779695010997,35.49,77229.8,0.0,-0.55111,0.0,0.0]
[1779695011672,35.49,77229.83,0.0,-0.55111,0.0,0.0]
[1779695017039,35.49,77229.94,0.0,-0.54667,0.0,0.0]
[1779695022074,35.49,77229.02,0.0,-0.54444,0.0,0.0]
[1779695027109,35.49,77229.37,0.0,-0.54222,0.0,0.0]
[1779695032145,35.49,77229.36,0.0,-0.54,0.0,0.0]
[1779695037179,35.49,77229.71,0.0,-0.53556,0.0,0.0]
[1779695039192,35.49,77234.79,0.0,-0.53556,0.0,0.0]
[1779695044228,35.49,77234.06,0.0,-0.53333,0.0,0.0]
[1779695049264,35.49,77233.61,0.0,-0.52889,0.0,0.0]
[1779695053292,35.49,77241.74,0.0,-0.52667,0.0,0.0]
[1779695056320,35.49,77243.9,0.0,-0.52667,0.0,0.0]
[1779695061354,35.49,77243.53,0.0,-0.52222,0.0,0.0]
[1779695067391,35.49,77243.44,0.0,-0.52,0.0,0.0]
[1779695071418,35.49,77243.58,0.0,-0.51778,0.0,0.0]
[1779695074445,35.49,77248.67,0.0,-0.51556,0.0,0.0]
[1779695075452,35.49,77237.39,0.0,-0.51556,0.0,0.0]
[1779695080486,35.49,77237.69,0.0,-0.51333,0.0,0.0]
[1779695085521,35.49,77234.73,0.0,-0.50889,0.0,0.0]
[1779695090554,35.49,77235.53,0.0,-0.50667,0.0,0.0]
[1779695095590,35.49,77237.67,0.0,-0.50444,0.0,0.0]
[1779695100625,35.49,77232.35,0.0,-0.50222,0.0,0.0]
[1779695101641,35.49,77232.07,0.0,-0.5,0.0,0.0]
[1779695106775,35.49,77230.79,0.0,-0.49778,0.0,0.0]
[1779695109778,35.49,77225.28,0.0,-0.49556,0.0,0.0]
[1779695114784,35.49,77223.71,0.0,-0.49333,0.0,0.0]
[1779695119788,35.49,77226.75,0.0,-0.49111,0.0,0.0]
[1779695124798,35.49,77229.23,0.0,-0.48667,0.0,0.0]
[1779695129833,35.49,77232.07,0.0,-0.48444,0.0,0.0]
[1779695131844,35.49,77233.69,0.0,-0.48444,0.0,0.0]
[1779695137897,35.49,77235.81,0.0,-0.48,0.0,0.0]
[1779695142933,35.49,77235.95,0.0,-0.47778,0.0,0.0]
[1779695147968,35.49,77237.44,0.0,-0.47556,0.0,0.0]
[1779695153002,35.49,77241.46,0.0,-0.47111,0.0,0.0]
[1779695158037,35.49,77243.28,0.0,-0.46889,0.0,0.0]
[1779695163073,35.49,77243.98,0.0,-0.46667,0.0,0.0]
[1779695168107,35.49,77243.66,0.0,-0.46444,0.0,0.0]
[1779695173154,35.49,77243.94,0.0,-0.46,0.0,0.0]
[1779695178177,35.49,77244.33,0.0,-0.45778,0.0,0.0]
[1779695182205,35.49,77231.88,0.0,-0.45556,0.0,0.0]
[1779695183212,35.49,77227.8,0.0,-0.45556,0.0,0.0]
[1779695188249,35.49,77230.01,0.0,-0.45333,0.0,0.0]
[1779695189255,35.49,77243.87,0.0,-0.45111,0.0,0.0]
[1779695190263,35.49,77244.37,0.0,-0.45111,0.0,0.0]
[1779695191269,35.49,77246.16,0.0,-0.45111,0.0,0.0]
[1779695193285,35.49,77255.41,0.0,-0.44889,0.0,0.0]
[1779695194291,35.49,77260.73,0.0,-0.44889,0.0,0.0]
[1779695195297,35.49,77261.63,0.0,-0.44889,0.0,0.0]
[1779695200331,35.49,77262.43,0.0,-0.44667,0.0,0.0]
[1779695205368,35.49,77262.47,0.0,-0.44222,0.0,0.0]
[1779695210403,35.49,77263.47,0.0,-0.44,0.0,0.0]
[1779695216416,35.49,77264.79,0.0,-0.43778,0.0,0.0]
[1779695216420,35.49,77264.79,0.0,-0.43778,0.0,0.0]
[1779695216475,35.49,77264.79,0.0,-0.43778,0.0,0.0]
[1779695218460,35.49,77264.52,0.0,-0.43556,0.0,0.0]
[1779695219472,35.49,77258.99,0.0,-0.43556,0.0,0.0]
[1779695220479,35.49,77258.28,0.0,-0.43556,0.0,0.0]
[1779695221484,35.49,77258.5,0.0,-0.43333,0.0,0.0]
[1779695222492,35.49,77258.03,0.0,-0.43333,0.0,0.0]
[1779695224508,35.49,77257.85,0.0,-0.43333,0.0,0.0]
[1779695225515,35.49,77257.41,0.0,-0.43111,0.0,0.0]
[1779695228959,35.49,77257.55,0.0,-0.43111,0.0,0.0]
[1779695229037,35.49,77257.55,0.0,-0.43111,0.0,0.0]
[1779695229540,35.49,77258.49,0.0,-0.42889,0.0,0.0]
[1779695230549,35.49,77258.3,0.0,-0.42889,0.0,0.0]
[1779695231559,35.49,77258.69,0.0,-0.42889,0.0,0.0]
[1779695232562,35.49,77254.02,0.0,-0.42889,0.0,0.0]
[1779695232912,35.49,77253.25,0.0,-0.42667,0.0,0.0]
[1779695235584,35.49,77252.73,0.0,-0.42667,0.0,0.0]
[1779695236597,35.49,77252.44,0.0,-0.42667,0.0,0.0]
[1779695236916,35.49,77252.1,0.0,-0.42444,0.0,0.0]
[1779695240620,35.49,77252.35,0.0,-0.42444,0.0,0.0]
[1779695240825,35.49,77251.95,0.0,-0.42222,0.0,0.0]
[1779695243640,35.49,77252.17,0.0,-0.42222,0.0,0.0]
[1779695244648,35.49,77252.37,0.0,-0.42222,0.0,0.0]
[1779695246662,35.49,77252.52,0.0,-0.42,0.0,0.0]
[1779695247669,35.49,77252.35,0.0,-0.42,0.0,0.0]
[1779695249690,35.49,77251.65,0.0,-0.41778,0.0,0.0]
[1779695250689,35.49,77247.87,0.0,-0.41778,0.0,0.0]
[1779695251698,35.49,77249.22,0.0,-0.41778,0.0,0.0]
[1779695251904,35.49,77249.68,0.0,-0.41778,0.0,0.0]
[1779695253916,35.49,77249.43,0.0,-0.41556,0.0,0.0]
[1779695256732,35.49,77249.98,0.0,-0.41556,0.0,0.0]
[1779695257739,35.49,77249.55,0.0,-0.41333,0.0,0.0]
[1779695257843,35.49,77249.73,0.0,-0.41333,0.0,0.0]
[1779695263785,35.49,77250.21,0.0,-0.41111,0.0,0.0]
[1779695264788,35.49,77249.84,0.0,-0.41111,0.0,0.0]
[1779695267809,35.49,77250.29,0.0,-0.40889,0.0,0.0]
[1779695268328,35.49,77250.29,0.0,-0.40889,0.0,0.0]
[1779695268349,35.49,77250.29,0.0,-0.40889,0.0,0.0]
[1779695268816,35.49,77250.12,0.0,-0.40889,0.0,0.0]
[1779695270830,35.49,77250.88,0.0,-0.40667,0.0,0.0]
[1779695271836,35.49,77251.15,0.0,-0.40667,0.0,0.0]
[1779695273957,35.49,77251.35,0.0,-0.40444,0.0,0.0]
[1779695274965,35.49,77250.86,0.0,-0.40444,0.0,0.0]
[1779695275959,35.49,77251.62,0.0,-0.40444,0.0,0.0]
[1779695280965,35.49,77250.83,0.0,-0.4,0.0,0.0]
[1779695282966,35.49,77249.92,0.0,-0.4,0.0,0.0]
[1779695283967,35.49,77252.4,0.0,-0.4,0.0,0.0]
[1779695284968,35.49,77253.83,0.0,-0.39778,0.0,0.0]
[1779695286722,35.49,77253.83,0.0,-0.39778,0.0,0.0]
[1779695286850,35.49,77253.83,0.0,-0.39778,0.0,0.0]
[1779695287971,35.49,77253.52,0.0,-0.39778,0.0,0.0]
[1779695288973,35.49,77254.53,0.0,-0.39556,0.0,0.0]
[1779695289972,35.49,77254.74,0.0,-0.39556,0.0,0.0]
[1779695290973,35.49,77255.22,0.0,-0.39556,0.0,0.0]
[1779695293976,35.49,77254.99,0.0,-0.39333,0.0,0.0]
[1779695297610,35.49,77253.35,0.0,-0.39111,0.0,0.0]
[1779695300041,35.49,77253.12,0.0,-0.39111,0.0,0.0]
[1779695301042,35.49,77252.55,0.0,-0.38889,0.0,0.0]
[1779695302985,35.49,77253.22,0.0,-0.38889,0.0,0.0]
[1779695305082,35.49,77253.22,0.0,-0.38889,0.0,0.0]
[1779695305183,35.49,77253.22,0.0,-0.38889,0.0,0.0]
[1779695305276,35.49,77249.58,0.0,-0.38667,0.0,0.0]
[1779695310106,35.49,77250.01,0.0,-0.38444,0.0,0.0]
[1779695311113,35.49,77250.2,0.0,-0.38444,0.0,0.0]
[1779695312122,35.49,77242.48,0.0,-0.38444,0.0,0.0]
[1779695313125,35.49,77242.68,0.0,-0.38222,0.0,0.0]
[1779695314137,35.49,77242.09,0.0,-0.38222,0.0,0.0]
[1779695315141,35.49,77242.65,0.0,-0.38222,0.0,0.0]
[1779695317751,35.49,77242.0,0.0,-0.38,0.0,0.0]
[1779695320177,35.49,77244.99,0.0,-0.38,0.0,0.0]
[1779695321185,35.49,77245.29,0.0,-0.37778,0.0,0.0]
[1779695322189,35.49,77245.59,0.0,-0.37778,0.0,0.0]
[1779695323285,35.49,77245.59,0.0,-0.37778,0.0,0.0]
[1779695323306,35.49,77245.59,0.0,-0.37778,0.0,0.0]
[1779695323407,35.49,77245.89,0.0,-0.37778,0.0,0.0]
[1779695329240,35.49,77246.02,0.0,-0.37333,0.0,0.0]
[1779695330245,35.49,77246.38,0.0,-0.37333,0.0,0.0]
[1779695331252,35.49,77246.79,0.0,-0.37333,0.0,0.0]
[1779695332259,35.49,77246.62,0.0,-0.37333,0.0,0.0]
[1779695335279,35.49,77246.13,0.0,-0.37111,0.0,0.0]
[1779695340314,35.49,77246.02,0.0,-0.36889,0.0,0.0]
[1779695341322,35.49,77246.17,0.0,-0.36667,0.0,0.0]
[1779695343336,35.49,77246.61,0.0,-0.36667,0.0,0.0]
[1779695344013,35.49,77246.61,0.0,-0.36667,0.0,0.0]
[1779695344159,35.49,77246.61,0.0,-0.36667,0.0,0.0]
[1779695344343,35.49,77246.39,0.0,-0.36667,0.0,0.0]
[1779695346359,35.49,77246.67,0.0,-0.36444,0.0,0.0]
[1779695349381,35.49,77246.3,0.0,-0.36222,0.0,0.0]
[1779695350387,35.49,77246.11,0.0,-0.36222,0.0,0.0]
[1779695355423,35.49,77246.24,0.0,-0.36,0.0,0.0]
[1779695361043,35.49,77246.17,0.0,-0.35556,0.0,0.0]
[1779695362237,35.49,77246.17,0.0,-0.35556,0.0,0.0]
[1779695362387,35.49,77246.17,0.0,-0.35556,0.0,0.0]
[1779695364485,35.49,77245.88,0.0,-0.35556,0.0,0.0]
[1779695365492,35.49,77246.4,0.0,-0.35333,0.0,0.0]
[1779695366499,35.49,77246.85,0.0,-0.35333,0.0,0.0]
[1779695367506,35.49,77246.59,0.0,-0.35333,0.0,0.0]
[1779695368513,35.49,77246.44,0.0,-0.35333,0.0,0.0]
[1779695369520,35.49,77245.77,0.0,-0.35111,0.0,0.0]
[1779695370527,35.49,77246.34,0.0,-0.35111,0.0,0.0]
[1779695371535,35.49,77245.45,0.0,-0.35111,0.0,0.0]
[1779695372541,35.49,77245.62,0.0,-0.35111,0.0,0.0]
[1779695375057,35.49,77245.87,0.0,-0.34889,0.0,0.0]
[1779695380453,35.49,77245.87,0.0,-0.34667,0.0,0.0]
[1779695380510,35.49,77245.87,0.0,-0.34667,0.0,0.0]
[1779695380598,35.49,77245.04,0.0,-0.34667,0.0,0.0]
[1779695381604,35.49,77245.36,0.0,-0.34444,0.0,0.0]
[1779695382611,35.49,77245.72,0.0,-0.34444,0.0,0.0]
[1779695383620,35.49,77245.06,0.0,-0.34444,0.0,0.0]
[1779695384624,35.49,77244.76,0.0,-0.34444,0.0,0.0]
[1779695385631,35.49,77245.01,0.0,-0.34222,0.0,0.0]
[1779695386638,35.49,77244.87,0.0,-0.34222,0.0,0.0]
[1779695387069,35.49,77244.66,0.0,-0.34222,0.0,0.0]
[1779695391674,35.49,77244.37,0.0,-0.34,0.0,0.0]
[1779695392074,35.49,77245.11,0.0,-0.34,0.0,0.0]
[1779695394694,35.49,77245.3,0.0,-0.33778,0.0,0.0]
[1779695398638,35.49,77245.34,0.0,-0.33556,0.0,0.0]
[1779695398843,35.49,77245.34,0.0,-0.33556,0.0,0.0]
[1779695398944,35.49,77244.97,0.0,-0.33556,0.0,0.0]
[1779695402085,35.49,77244.78,0.0,-0.33333,0.0,0.0]
[1779695404087,35.49,77244.93,0.0,-0.33333,0.0,0.0]
[1779695408793,35.49,77244.8,0.0,-0.33111,0.0,0.0]
[1779695408999,35.49,77244.59,0.0,-0.32889,0.0,0.0]
[1779695412822,35.49,77244.94,0.0,-0.32889,0.0,0.0]
[1779695413828,35.49,77244.7,0.0,-0.32667,0.0,0.0]
[1779695414834,35.49,77245.0,0.0,-0.32667,0.0,0.0]
[1779695419353,35.49,77245.04,0.0,-0.32444,0.0,0.0]
[1779695419381,35.49,77245.04,0.0,-0.32444,0.0,0.0]
[1779695423897,35.49,77244.28,0.0,-0.32222,0.0,0.0]
[1779695427927,35.49,77243.27,0.0,-0.32,0.0,0.0]
[1779695428934,35.49,77241.83,0.0,-0.32,0.0,0.0]
[1779695429939,35.49,77241.63,0.0,-0.31778,0.0,0.0]
[1779695431954,35.49,77241.97,0.0,-0.31778,0.0,0.0]
[1779695436989,35.49,77241.81,0.0,-0.31333,0.0,0.0]
[1779695437397,35.49,77241.81,0.0,-0.31333,0.0,0.0]
[1779695437420,35.49,77241.81,0.0,-0.31333,0.0,0.0]
[1779695437995,35.49,77241.95,0.0,-0.31333,0.0,0.0]
[1779695440019,35.49,77239.62,0.0,-0.31333,0.0,0.0]
[1779695441018,35.49,77238.41,0.0,-0.31333,0.0,0.0]
[1779695442025,35.49,77237.5,0.0,-0.31111,0.0,0.0]
[1779695443032,35.49,77237.36,0.0,-0.31111,0.0,0.0]
[1779695443138,35.49,77236.46,0.0,-0.31111,0.0,0.0]
[1779695445139,35.49,77235.66,0.0,-0.30889,0.0,0.0]
[1779695446141,35.49,77235.86,0.0,-0.30889,0.0,0.0]
[1779695447101,35.49,77234.77,0.0,-0.30889,0.0,0.0]
[1779695448143,35.49,77233.47,0.0,-0.30667,0.0,0.0]
[1779695449143,35.49,77234.11,0.0,-0.30667,0.0,0.0]
[1779695450144,35.49,77234.59,0.0,-0.30667,0.0,0.0]
[1779695451146,35.49,77234.42,0.0,-0.30667,0.0,0.0]
[1779695455443,35.49,77234.33,0.0,-0.30444,0.0,0.0]
[1779695455533,35.49,77234.33,0.0,-0.30444,0.0,0.0]
[1779695461157,35.49,77234.14,0.0,-0.3,0.0,0.0]
[1779695462164,35.49,77233.96,0.0,-0.3,0.0,0.0]
[1779695464180,35.49,77234.21,0.0,-0.29778,0.0,0.0]
[1779695465187,35.49,77234.33,0.0,-0.29778,0.0,0.0]
[1779695466194,35.49,77234.48,0.0,-0.29778,0.0,0.0]
[1779695467201,35.49,77233.7,0.0,-0.29778,0.0,0.0]
[1779695471830,35.49,77233.48,0.0,-0.29556,0.0,0.0]
[1779695473524,35.49,77233.48,0.0,-0.29333,0.0,0.0]
[1779695473573,35.49,77233.48,0.0,-0.29333,0.0,0.0]
[1779695473626,35.49,77234.15,0.0,-0.29333,0.0,0.0]
[1779695478282,35.49,77233.92,0.0,-0.29111,0.0,0.0]
[1779695480310,35.49,77234.04,0.0,-0.28889,0.0,0.0]
[1779695481305,35.49,77233.76,0.0,-0.28889,0.0,0.0]
[1779695482308,35.49,77230.87,0.0,-0.28889,0.0,0.0]
[1779695483314,35.49,77231.27,0.0,-0.28889,0.0,0.0]
[1779695484321,35.49,77230.9,0.0,-0.28667,0.0,0.0]
[1779695485328,35.49,77228.02,0.0,-0.28667,0.0,0.0]
[1779695486949,35.49,77229.25,0.0,-0.28667,0.0,0.0]
[1779695488349,35.49,77224.19,0.0,-0.28444,0.0,0.0]
[1779695489356,35.49,77222.43,0.0,-0.28444,0.0,0.0]
[1779695490362,35.49,77222.76,0.0,-0.28444,0.0,0.0]
[1779695491369,35.49,77222.98,0.0,-0.28444,0.0,0.0]
[1779695494077,35.49,77223.05,0.0,-0.28222,0.0,0.0]
[1779695494088,35.49,77223.05,0.0,-0.28222,0.0,0.0]
[1779695493383,35.49,77222.9,0.0,-0.28222,0.0,0.0]
[1779695494178,35.49,77222.63,0.0,-0.28222,0.0,0.0]
[1779695497024,35.49,77220.8,0.0,-0.28,0.0,0.0]
[1779695498419,35.49,77219.62,0.0,-0.28,0.0,0.0]
[1779695499426,35.49,77218.64,0.0,-0.28,0.0,0.0]
[1779695500432,35.49,77218.91,0.0,-0.27778,0.0,0.0]
[1779695501200,35.49,77219.19,0.0,-0.27778,0.0,0.0]
[1779695505469,35.49,77218.64,0.0,-0.27556,0.0,0.0]
[1779695507093,35.49,77217.83,0.0,-0.27556,0.0,0.0]
[1779695509496,35.49,77217.53,0.0,-0.27333,0.0,0.0]
[1779695510504,35.49,77217.37,0.0,-0.27333,0.0,0.0]
[1779695511509,35.49,77218.2,0.0,-0.27333,0.0,0.0]
[1779695512419,35.49,77218.2,0.0,-0.27333,0.0,0.0]
[1779695512568,35.49,77218.2,0.0,-0.27333,0.0,0.0]
[1779695512623,35.49,77217.21,0.0,-0.27111,0.0,0.0]
[1779695514530,35.49,77217.86,0.0,-0.27111,0.0,0.0]
[1779695518559,35.49,77217.75,0.0,-0.26889,0.0,0.0]
[1779695519566,35.49,77217.58,0.0,-0.26889,0.0,0.0]
[1779695523222,35.49,77217.11,0.0,-0.26667,0.0,0.0]
[1779695525608,35.49,77217.96,0.0,-0.26444,0.0,0.0]
[1779695526615,35.49,77217.8,0.0,-0.26444,0.0,0.0]
[1779695528628,35.49,77217.21,0.0,-0.26222,0.0,0.0]
[1779695529634,35.49,77218.16,0.0,-0.26222,0.0,0.0]
[1779695530679,35.49,77218.16,0.0,-0.26222,0.0,0.0]
[1779695530754,35.49,77218.16,0.0,-0.26222,0.0,0.0]
[1779695530849,35.49,77218.73,0.0,-0.26222,0.0,0.0]
[1779695532231,35.49,77219.15,0.0,-0.26,0.0,0.0]
[1779695534672,35.49,77221.16,0.0,-0.26,0.0,0.0]
[1779695535677,35.49,77224.55,0.0,-0.26,0.0,0.0]
[1779695536686,35.49,77225.39,0.0,-0.25778,0.0,0.0]
[1779695538699,35.49,77228.83,0.0,-0.25778,0.0,0.0]
[1779695539706,35.49,77232.02,0.0,-0.25778,0.0,0.0]
[1779695540713,35.49,77233.28,0.0,-0.25556,0.0,0.0]
[1779695541240,35.49,77232.97,0.0,-0.25556,0.0,0.0]
[1779695544741,35.49,77233.11,0.0,-0.25333,0.0,0.0]
[1779695545748,35.49,77233.73,0.0,-0.25333,0.0,0.0]
[1779695546756,35.49,77232.16,0.0,-0.25333,0.0,0.0]
[1779695547185,35.49,77232.16,0.0,-0.25333,0.0,0.0]
[1779695547762,35.49,77233.09,0.0,-0.25333,0.0,0.0]
[1779695548769,35.49,77233.09,0.0,-0.25333,0.0,0.0]
[1779695548831,35.49,77239.72,0.0,-0.25111,0.0,0.0]
[1779695549776,35.49,77239.72,0.0,-0.25111,0.0,0.0]
[1779695550264,35.49,77239.72,0.0,-0.25111,0.0,0.0]
[1779695550326,35.49,77239.72,0.0,-0.25111,0.0,0.0]
[1779695550784,35.49,77239.8,0.0,-0.25111,0.0,0.0]
[1779695551790,35.49,77239.88,0.0,-0.25111,0.0,0.0]
[1779695552797,35.49,77239.22,0.0,-0.24889,0.0,0.0]
[1779695553807,35.49,77239.45,0.0,-0.24889,0.0,0.0]
[1779695554811,35.49,77239.32,0.0,-0.24889,0.0,0.0]
[1779695556824,35.49,77239.14,0.0,-0.24667,0.0,0.0]
[1779695557837,35.49,77238.43,0.0,-0.24667,0.0,0.0]
[1779695558839,35.49,77238.66,0.0,-0.24667,0.0,0.0]
[1779695560853,35.49,77238.82,0.0,-0.24444,0.0,0.0]
[1779695561862,35.49,77238.93,0.0,-0.24444,0.0,0.0]
[1779695562673,35.49,77238.93,0.0,-0.24444,0.0,0.0]
[1779695562867,35.49,77237.3,0.0,-0.24444,0.0,0.0]
[1779695563876,35.49,77236.84,0.0,-0.24444,0.0,0.0]
[1779695564881,35.49,77235.78,0.0,-0.24222,0.0,0.0]
[1779695565888,35.49,77236.09,0.0,-0.24222,0.0,0.0]
[1779695566894,35.49,77233.98,0.0,-0.24222,0.0,0.0]
[1779695567902,35.49,77233.65,0.0,-0.24222,0.0,0.0]
[1779695568909,35.49,77233.17,0.0,-0.24,0.0,0.0]
[1779695569477,35.49,77233.17,0.0,-0.24,0.0,0.0]
[1779695569691,35.49,77233.17,0.0,-0.24,0.0,0.0]
[1779695569919,35.49,77233.42,0.0,-0.24,0.0,0.0]
[1779695570922,35.49,77232.84,0.0,-0.24,0.0,0.0]
[1779695571930,35.49,77232.66,0.0,-0.24,0.0,0.0]
[1779695572939,35.49,77232.91,0.0,-0.23778,0.0,0.0]
[1779695573943,35.49,77233.37,0.0,-0.23778,0.0,0.0]
[1779695574954,35.49,77233.17,0.0,-0.23778,0.0,0.0]
[1779695575959,35.49,77232.39,0.0,-0.23778,0.0,0.0]
[1779695576966,35.49,77233.15,0.0,-0.23556,0.0,0.0]
[1779695577276,35.49,77232.6,0.0,-0.23556,0.0,0.0]
[1779695579992,35.49,77233.2,0.0,-0.23556,0.0,0.0]
[1779695580197,35.49,77233.32,0.0,-0.23333,0.0,0.0]
[1779695582206,35.49,77233.08,0.0,-0.23333,0.0,0.0]
[1779695585021,35.49,77233.33,0.0,-0.23111,0.0,0.0]
[1779695586029,35.49,77233.01,0.0,-0.23111,0.0,0.0]
[1779695587036,35.49,77233.13,0.0,-0.23111,0.0,0.0]
[1779695587685,35.49,77233.13,0.0,-0.23111,0.0,0.0]
[1779695587727,35.49,77233.13,0.0,-0.23111,0.0,0.0]
[1779695587786,35.49,77232.96,0.0,-0.23111,0.0,0.0]
[1779695591064,35.49,77233.09,0.0,-0.22889,0.0,0.0]
[1779695593078,35.49,77232.05,0.0,-0.22667,0.0,0.0]
[1779695594085,35.49,77232.97,0.0,-0.22667,0.0,0.0]
[1779695595092,35.49,77233.11,0.0,-0.22667,0.0,0.0]
[1779695597110,35.49,77232.28,0.0,-0.22444,0.0,0.0]
[1779695597214,35.49,77232.89,0.0,-0.22444,0.0,0.0]
[1779695600127,35.49,77232.66,0.0,-0.22444,0.0,0.0]
[1779695600231,35.49,77232.81,0.0,-0.22222,0.0,0.0]
[1779695603148,35.49,77232.33,0.0,-0.22222,0.0,0.0]
[1779695604156,35.49,77231.54,0.0,-0.22222,0.0,0.0]
[1779695605163,35.49,77232.02,0.0,-0.22,0.0,0.0]
[1779695605902,35.49,77232.02,0.0,-0.22,0.0,0.0]
[1779695606060,35.49,77232.02,0.0,-0.22,0.0,0.0]
[1779695606161,35.49,77232.17,0.0,-0.22,0.0,0.0]
[1779695608183,35.49,77232.0,0.0,-0.22,0.0,0.0]
[1779695609190,35.49,77232.24,0.0,-0.21778,0.0,0.0]
[1779695610198,35.49,77231.69,0.0,-0.21778,0.0,0.0]
[1779695610301,35.49,77231.86,0.0,-0.21778,0.0,0.0]
[1779695611311,35.49,77231.86,0.0,-0.21778,0.0,0.0]
[1779695615301,35.49,77232.24,0.0,-0.21556,0.0,0.0]
[1779695616315,35.49,77243.29,0.0,-0.21333,0.0,0.0]
[1779695617316,35.49,77246.93,0.0,-0.21333,0.0,0.0]
[1779695618317,35.49,77247.07,0.0,-0.21333,0.0,0.0]
[1779695619319,35.49,77247.21,0.0,-0.21333,0.0,0.0]
[1779695624151,35.49,77247.21,0.0,-0.21111,0.0,0.0]
[1779695624183,35.49,77247.21,0.0,-0.21111,0.0,0.0]
[1779695634334,35.49,77247.18,0.0,-0.20444,0.0,0.0]
[1779695635250,35.49,77247.18,0.0,-0.20444,0.0,0.0]
[1779695635371,35.49,77247.18,0.0,-0.20444,0.0,0.0]
[1779695636381,35.49,77245.41,0.0,-0.20222,0.0,0.0]
[1779695638004,35.49,77243.27,0.0,-0.20222,0.0,0.0]
[1779695639400,35.49,77244.15,0.0,-0.20222,0.0,0.0]
[1779695640406,35.49,77243.88,0.0,-0.2,0.0,0.0]
[1779695641416,35.49,77244.0,0.0,-0.2,0.0,0.0]
[1779695642423,35.49,77243.86,0.0,-0.2,0.0,0.0]
[1779695643427,35.49,77243.26,0.0,-0.2,0.0,0.0]
[1779695645027,35.49,77243.26,0.0,-0.2,0.0,0.0]
[1779695645204,35.49,77243.26,0.0,-0.2,0.0,0.0]
[1779695645129,35.49,77243.37,0.0,-0.19778,0.0,0.0]
[1779695649472,35.49,77243.62,0.0,-0.19556,0.0,0.0]
[1779695650477,35.49,77243.82,0.0,-0.19556,0.0,0.0]
[1779695651484,35.49,77244.0,0.0,-0.19556,0.0,0.0]
[1779695652491,35.49,77243.73,0.0,-0.19333,0.0,0.0]
[1779695653497,35.49,77242.88,0.0,-0.19333,0.0,0.0]
[1779695654504,35.49,77242.75,0.0,-0.19333,0.0,0.0]
[1779695658145,35.49,77241.85,0.0,-0.19111,0.0,0.0]
[1779695659539,35.49,77242.11,0.0,-0.19111,0.0,0.0]
[1779695660548,35.49,77242.34,0.0,-0.18889,0.0,0.0]
[1779695661554,35.49,77242.18,0.0,-0.18889,0.0,0.0]
[1779695663096,35.49,77242.18,0.0,-0.18889,0.0,0.0]
[1779695663139,35.49,77242.18,0.0,-0.18889,0.0,0.0]
[1779695666589,35.49,77242.57,0.0,-0.18667,0.0,0.0]
[1779695668216,35.49,77243.68,0.0,-0.18667,0.0,0.0]
[1779695669612,35.49,77244.75,0.0,-0.18444,0.0,0.0]
[1779695670370,35.49,77245.57,0.0,-0.18444,0.0,0.0]
[1779695671371,35.49,77245.57,0.0,-0.18444,0.0,0.0]
[1779695673670,35.49,77245.67,0.0,-0.18222,0.0,0.0]
[1779695674669,35.49,77247.63,0.0,-0.18222,0.0,0.0]
[1779695675677,35.49,77252.93,0.0,-0.18222,0.0,0.0]
[1779695676684,35.49,77254.19,0.0,-0.18,0.0,0.0]
[1779695677693,35.49,77255.96,0.0,-0.18,0.0,0.0]
[1779695678286,35.49,77256.09,0.0,-0.18,0.0,0.0]
[1779695681262,35.49,77256.09,0.0,-0.18,0.0,0.0]
[1779695680712,35.49,77256.25,0.0,-0.17778,0.0,0.0]
[1779695681429,35.49,77256.25,0.0,-0.17778,0.0,0.0]
[1779695681720,35.49,77256.42,0.0,-0.17778,0.0,0.0]
[1779695682726,35.49,77254.76,0.0,-0.17778,0.0,0.0]
[1779695683382,35.49,77254.85,0.0,-0.17778,0.0,0.0]
[1779695686755,35.49,77255.11,0.0,-0.17556,0.0,0.0]
[1779695687770,35.49,77256.12,0.0,-0.17556,0.0,0.0]
[1779695688768,35.49,77256.59,0.0,-0.17333,0.0,0.0]
[1779695689775,35.49,77261.68,0.0,-0.17333,0.0,0.0]
[1779695690782,35.49,77261.48,0.0,-0.17333,0.0,0.0]
[1779695691792,35.49,77263.38,0.0,-0.17333,0.0,0.0]
[1779695692796,35.49,77266.66,0.0,-0.17111,0.0,0.0]
[1779695693808,35.49,77269.17,0.0,-0.17111,0.0,0.0]
[1779695694811,35.49,77269.64,0.0,-0.17111,0.0,0.0]
[1779695695817,35.49,77270.43,0.0,-0.17111,0.0,0.0]
[1779695696824,35.49,77272.74,0.0,-0.16889,0.0,0.0]
[1779695697832,35.49,77272.28,0.0,-0.16889,0.0,0.0]
[1779695699500,35.49,77272.33,0.0,-0.16889,0.0,0.0]
[1779695699552,35.49,77272.33,0.0,-0.16889,0.0,0.0]
[1779695699846,35.49,77274.16,0.0,-0.16889,0.0,0.0]
[1779695700850,35.49,77274.02,0.0,-0.16667,0.0,0.0]
[1779695701858,35.49,77274.36,0.0,-0.16667,0.0,0.0]
[1779695702865,35.49,77275.35,0.0,-0.16667,0.0,0.0]
[1779695703872,35.49,77275.18,0.0,-0.16667,0.0,0.0]
[1779695704878,35.49,77275.41,0.0,-0.16444,0.0,0.0]
[1779695705886,35.49,77275.3,0.0,-0.16444,0.0,0.0]
[1779695706893,35.49,77275.07,0.0,-0.16444,0.0,0.0]
[1779695707899,35.49,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709150,35.49,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709221,35.49,77277.0,0.0,-0.16444,0.0,0.0]
[1779695709208,35.49,77276.12,0.0,-0.16222,0.0,0.0]
[1779695709913,35.49,77276.12,0.0,-0.16222,0.0,0.0]
[1779695712216,35.49,77275.22,0.0,-0.16222,0.0,0.0]
[1779695712935,35.49,77274.61,0.0,-0.16,0.0,0.0]
[1779695713366,35.49,77274.05,0.0,-0.16,0.0,0.0]
[1779695717970,35.49,77274.15,0.0,-0.15778,0.0,0.0]
[1779695720838,35.49,77274.19,0.0,-0.15778,0.0,0.0]
[1779695721014,35.49,77274.19,0.0,-0.15778,0.0,0.0]
[1779695721094,35.49,77273.96,0.0,-0.15556,0.0,0.0]
[1779695727036,35.49,77273.78,0.0,-0.15333,0.0,0.0]
[1779695731063,35.49,77270.33,0.0,-0.15111,0.0,0.0]
[1779695732069,35.49,77275.2,0.0,-0.15111,0.0,0.0]
[1779695733076,35.49,77276.93,0.0,-0.14889,0.0,0.0]
[1779695734431,35.49,77278.06,0.0,-0.14889,0.0,0.0]
[1779695738112,35.49,77279.46,0.0,-0.14667,0.0,0.0]
[1779695739831,35.49,77279.43,0.0,-0.14667,0.0,0.0]
[1779695739935,35.49,77279.43,0.0,-0.14667,0.0,0.0]
[1779695740126,35.49,77279.78,0.0,-0.14667,0.0,0.0]
[1779695741133,35.49,77279.45,0.0,-0.14444,0.0,0.0]
[1779695745163,35.49,77276.46,0.0,-0.14222,0.0,0.0]
[1779695746169,35.49,77275.76,0.0,-0.14222,0.0,0.0]
[1779695747176,35.49,77272.79,0.0,-0.14222,0.0,0.0]
[1779695748185,35.49,77270.68,0.0,-0.14222,0.0,0.0]
[1779695749192,35.49,77271.19,0.0,-0.14,0.0,0.0]
[1779695751206,35.49,77270.4,0.0,-0.14,0.0,0.0]
[1779695751410,35.49,77270.28,0.0,-0.14,0.0,0.0]
[1779695755234,35.49,77270.56,0.0,-0.13778,0.0,0.0]
[1779695755438,35.49,77270.42,0.0,-0.13778,0.0,0.0]
[1779695757729,35.49,77270.42,0.0,-0.13556,0.0,0.0]
[1779695757765,35.49,77270.42,0.0,-0.13556,0.0,0.0]
[1779695758256,35.49,77270.52,0.0,-0.13556,0.0,0.0]
[1779695759263,35.49,77265.96,0.0,-0.13556,0.0,0.0]
[1779695760270,35.49,77264.05,0.0,-0.13556,0.0,0.0]
[1779695763291,35.49,77262.79,0.0,-0.13333,0.0,0.0]
[1779695764297,35.49,77258.97,0.0,-0.13333,0.0,0.0]
[1779695765306,35.49,77257.99,0.0,-0.13111,0.0,0.0]
[1779695766312,35.49,77257.83,0.0,-0.13111,0.0,0.0]
[1779695767319,35.49,77258.25,0.0,-0.13111,0.0,0.0]
[1779695768325,35.49,77258.16,0.0,-0.13111,0.0,0.0]
[1779695769332,35.49,77257.85,0.0,-0.12889,0.0,0.0]
[1779695770339,35.49,77259.05,0.0,-0.12889,0.0,0.0]
[1779695771241,35.49,77259.05,0.0,-0.12889,0.0,0.0]
[1779695771346,35.49,77262.54,0.0,-0.12889,0.0,0.0]
[1779695772354,35.49,77269.97,0.0,-0.12889,0.0,0.0]
[1779695774776,35.49,77273.14,0.0,-0.12667,0.0,0.0]
[1779695774984,35.49,77273.14,0.0,-0.12667,0.0,0.0]
[1779695775085,35.49,77274.56,0.0,-0.12667,0.0,0.0]
[1779695775620,35.49,77274.56,0.0,-0.12667,0.0,0.0]
[1779695775676,35.49,77274.56,0.0,-0.12667,0.0,0.0]
[1779695775715,35.49,77275.54,0.0,-0.12667,0.0,0.0]
[1779695776387,35.49,77275.02,0.0,-0.12444,0.0,0.0]
[1779695777475,35.49,77274.88,0.0,-0.12444,0.0,0.0]
[1779695778476,35.49,77276.21,0.0,-0.12444,0.0,0.0]
[1779695779477,35.49,77278.0,0.0,-0.12444,0.0,0.0]
[1779695780478,35.49,77278.25,0.0,-0.12222,0.0,0.0]
[1779695781481,35.49,77277.08,0.0,-0.12222,0.0,0.0]
[1779695782480,35.49,77278.03,0.0,-0.12222,0.0,0.0]
[1779695783481,35.49,77278.21,0.0,-0.12222,0.0,0.0]
[1779695788486,35.49,77278.17,0.0,-0.11778,0.0,0.0]
[1779695792493,35.49,77278.17,0.0,-0.11556,0.0,0.0]
[1779695793501,35.49,77277.55,0.0,-0.11556,0.0,0.0]
[1779695794507,35.49,77277.69,0.0,-0.11556,0.0,0.0]
[1779695796212,35.49,77277.69,0.0,-0.11556,0.0,0.0]
[1779695796299,35.49,77277.69,0.0,-0.11556,0.0,0.0]
[1779695796314,35.49,77278.19,0.0,-0.11556,0.0,0.0]
[1779695797529,35.49,77277.68,0.0,-0.11333,0.0,0.0]
[1779695802566,35.49,77277.67,0.0,-0.11111,0.0,0.0]
[1779695803500,35.49,77277.51,0.0,-0.11111,0.0,0.0]
[1779695805587,35.49,77277.67,0.0,-0.10889,0.0,0.0]
[1779695806595,35.49,77277.86,0.0,-0.10889,0.0,0.0]
[1779695807505,35.49,77277.72,0.0,-0.10889,0.0,0.0]
[1779695809202,35.49,77277.96,0.0,-0.10667,0.0,0.0]
[1779695810625,35.49,77277.88,0.0,-0.10667,0.0,0.0]
[1779695811629,35.49,77277.76,0.0,-0.10667,0.0,0.0]
[1779695812635,35.49,77277.51,0.0,-0.10444,0.0,0.0]
[1779695814141,35.49,77277.51,0.0,-0.10444,0.0,0.0]
[1779695814212,35.49,77277.51,0.0,-0.10444,0.0,0.0]
[1779695815513,35.49,77276.47,0.0,-0.10444,0.0,0.0]
[1779695819272,35.49,77276.59,0.0,-0.10222,0.0,0.0]
[1779695820693,35.49,77277.27,0.0,-0.1,0.0,0.0]
[1779695821701,35.49,77277.77,0.0,-0.1,0.0,0.0]
[1779695825729,35.49,77278.34,0.0,-0.09778,0.0,0.0]
[1779695826735,35.49,77277.79,0.0,-0.09778,0.0,0.0]
[1779695827743,35.49,77277.03,0.0,-0.09778,0.0,0.0]
[1779695829342,35.49,77277.44,0.0,-0.09556,0.0,0.0]
[1779695830763,35.49,77277.9,0.0,-0.09556,0.0,0.0]
[1779695832020,35.49,77277.9,0.0,-0.09556,0.0,0.0]
[1779695832105,35.49,77277.9,0.0,-0.09556,0.0,0.0]
[1779695832122,35.49,77277.52,0.0,-0.09556,0.0,0.0]
[1779695833785,35.49,77277.87,0.0,-0.09333,0.0,0.0]
[1779695834792,35.49,77278.09,0.0,-0.09333,0.0,0.0]
[1779695835800,35.49,77278.34,0.0,-0.09333,0.0,0.0]
[1779695836534,35.49,77277.57,0.0,-0.09111,0.0,0.0]
[1779695839412,35.49,77277.38,0.0,-0.09111,0.0,0.0]
[1779695840834,35.49,77276.79,0.0,-0.08889,0.0,0.0]
[1779695841843,35.49,77276.49,0.0,-0.08889,0.0,0.0]
[1779695842848,35.49,77276.67,0.0,-0.08889,0.0,0.0]
[1779695843857,35.49,77276.57,0.0,-0.08889,0.0,0.0]
[1779695844862,35.49,77277.07,0.0,-0.08667,0.0,0.0]
[1779695847888,35.49,77276.98,0.0,-0.08667,0.0,0.0]
[1779695849935,35.49,77276.91,0.0,-0.08444,0.0,0.0]
[1779695850038,35.49,77276.91,0.0,-0.08444,0.0,0.0]
[1779695850106,35.49,77276.55,0.0,-0.08444,0.0,0.0]
[1779695851916,35.49,77276.77,0.0,-0.08444,0.0,0.0]
[1779695856956,35.49,77277.35,0.0,-0.08,0.0,0.0]
[1779695861986,35.49,77277.48,0.0,-0.07778,0.0,0.0]
[1779695867022,35.49,77277.46,0.0,-0.07556,0.0,0.0]
[1779695870337,35.49,77279.99,0.0,-0.07333,0.0,0.0]
[1779695870387,35.49,77279.99,0.0,-0.07333,0.0,0.0]
[1779695876085,35.49,77279.86,0.0,-0.07111,0.0,0.0]
[1779695881121,35.49,77291.06,0.0,-0.06667,0.0,0.0]
[1779695882126,35.49,77296.29,0.0,-0.06667,0.0,0.0]
[1779695887162,35.49,77299.03,0.0,-0.06444,0.0,0.0]
[1779695888277,35.49,77299.03,0.0,-0.06444,0.0,0.0]
[1779695888741,35.49,77300.82,0.0,-0.06444,0.0,0.0]
[1779695890211,35.49,77300.82,0.0,-0.06222,0.0,0.0]
[1779695896226,35.49,77306.26,0.0,-0.06,0.0,0.0]
[1779695900253,35.49,77311.84,0.0,-0.05778,0.0,0.0]
[1779695905288,35.49,77311.97,0.0,-0.05333,0.0,0.0]
[1779695906189,35.49,77311.97,0.0,-0.05333,0.0,0.0]
[1779695906297,35.49,77311.97,0.0,-0.05333,0.0,0.0]
[1779695911331,35.49,77311.52,0.0,-0.05111,0.0,0.0]
[1779695914351,35.49,77304.63,0.0,-0.04889,0.0,0.0]
[1779695919386,35.49,77300.04,0.0,-0.04667,0.0,0.0]
[1779695923414,35.49,77305.54,0.0,-0.04444,0.0,0.0]
[1779695924365,35.49,77305.54,0.0,-0.04444,0.0,0.0]
[1779695924420,35.49,77305.54,0.0,-0.04444,0.0,0.0]
[1779695930463,35.49,77305.34,0.0,-0.04,0.0,0.0]
[1779695932477,35.49,77299.24,0.0,-0.04,0.0,0.0]
[1779695937513,35.49,77297.72,0.0,-0.03556,0.0,0.0]
[1779695942636,35.49,77294.69,0.0,-0.03333,0.0,0.0]
[1779695946372,35.49,77294.37,0.0,-0.03111,0.0,0.0]
[1779695946569,35.49,77294.55,0.0,-0.03111,0.0,0.0]
[1779695949645,35.49,77303.42,0.0,-0.02889,0.0,0.0]
[1779695954651,35.49,77306.36,0.0,-0.02667,0.0,0.0]
[1779695959666,35.49,77306.46,0.0,-0.02444,0.0,0.0]
[1779695964598,35.49,77306.67,0.0,-0.02222,0.0,0.0]
[1779695964650,35.49,77306.67,0.0,-0.02222,0.0,0.0]
[1779695969737,35.49,77307.21,0.0,-0.01778,0.0,0.0]
[1779695974772,35.49,77308.52,0.0,0.0,0.0,0.0]
[1779695980169,35.49,77307.8,0.0,0.0,0.0,0.0]
[1779695980199,35.49,77307.41,0.0,0.0,0.0,0.0]
[1779695982675,35.49,77307.5,0.0,0.0,0.0,0.0]
[1779695987862,35.49,77307.41,0.0,0.0,0.0,0.0]
[1779695993905,35.49,77307.1,0.0,0.0,0.0,0.0]
[1779695996926,35.49,77313.49,0.0,0.0,0.0,0.0]
[1779695999946,35.49,77318.79,0.0,0.0,0.0,0.0]
[1779696001608,35.49,77318.79,0.0,0.0,0.0,0.0]
[1779696001961,35.49,77224.76,0.0,0.0,0.0,0.0]
[1779696003196,35.49,77224.76,0.0,0.0,0.0,0.0]
[1779696000145,35.49,77224.76,0.0,0.0,0.0,0.0]
[1779696007302,35.49,77224.76,0.0,0.0,0.0,0.0]